| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.3 | 0 | 0% | 1.6% | 34.5 | 34.7 | 34.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 364.8萬 | 248 | 0.4張/筆 | 34.37元 | 1.47 | 45.13 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 150 | 512.8萬 | 336 | 0.4張/筆 | 34.16元 | +0.3 (+0.88%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均42分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 17 | 6 | +11 | 連買7日 | 1,410 | 2.35% | 1,691 | 1,474 | +217 | 0.36% | 金額(元) | 58.4萬 | 20.6萬 | +37.8萬 | - | - | 5,724萬 | 5,070萬 | +654萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 119 | 94 | +25 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 409萬 | 338萬 | +71.2萬 | - | 總計 | 張數 | 17 | 6 | +11 | 連買7日 | - | - | 1,810 | 1,568 | +242 | 0.4% | 金額(元) | 58.4萬 | 20.6萬 | +37.8萬 | - | - | 6,133萬 | 5,408萬 | +725萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 17 | 6 | +11 | 連買7日 | - | - | 1,691 | 1,474 | +217 | 0.36% | 金額(元) | 58.4萬 | 20.6萬 | +37.8萬 | - | - | 5,724萬 | 5,070萬 | +654萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 17 | 6 | +11 | 連買7日 | 1,410 | 2.35% | 1,691 | 1,474 | +217 | 0.36% | 金額(元) | 58.4萬 | 20.6萬 | +37.8萬 | - | - | 5,724萬 | 5,070萬 | +654萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 119 | 94 | +25 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 409萬 | 338萬 | +71.2萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 119 | 94 | +25 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 409萬 | 338萬 | +71.2萬 | - | 總計 | 張數 | 17 | 6 | +11 | 連買7日 | - | - | 1,810 | 1,568 | +242 | 0.4% | 金額(元) | 58.4萬 | 20.6萬 | +37.8萬 | - | - | 6,133萬 | 5,408萬 | +725萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.21 (74) | 34.31 (134) | 34.08 (226) | 33.78 (504) | 34.3 (1,382) | 33.85 (1,692) | 33.53 (2,340) | 36.42 (5,084) | 48.79 (3.42萬) | 51.17 (8.17萬) | 46.61 (19.4萬) | 45.81 (23.7萬) | 33.85 (1,691) | 每股賣出均價 (累計賣張) | 34.26 (12) | 34.41 (69) | 34.27 (87) | 33.91 (346) | 34.72 (1,308) | 34.39 (1,474) | 33.94 (1,898) | 37.23 (5,422) | 46.94 (3.53萬) | 50.4 (8.4萬) | 46.43 (19.2萬) | 45.68 (23.6萬) | 34.39 (1,474) | 買賣超張數 (佔發行量) | +62 (0.1%) | +65 (0.11%) | +139 (0.23%) | +158 (0.26%) | +74 (0.12%) | +218 (0.36%) | +442 (0.74%) | -338 (0.56%) | -1,168 (1.95%) | -2,337 (3.89%) | +1,208 (2.01%) | +303 (0.5%) | +217 (0.36%) | 買賣超金額 (佔成交額) | +212萬 (24.16%) | +222萬 (11.14%) | +472萬 (15.23%) | +529萬 (6.54%) | +199萬 (0.36%) | +658萬 (1.05%) | +1,403萬 (1.79%) | -1,670萬 (1.09%) | +851萬 (0.11%) | -5,458萬 (0.24%) | +8,968萬 (0.16%) | +4,429萬 (0.05%) | +654萬 (1.05%) | 目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52 (7.16) | 33.1 (455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.83 (7.16) | 35.22 (455) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.85萬 (0%) | -96.6萬 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 34.45 (1) | 34.45 (1) | 34.18 (3) | 35.44 (86) | 34.41 (119) | 33.84 (161) | 37.24 (379) | 43.95 (1,016) | 48.64 (1,619) | 45.17 (2,190) | 40.26 (4,211) | 34.41 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.49 (5) | 36.37 (86) | 35.95 (95) | 34.77 (155) | 36.36 (363) | 43.64 (970) | 46.87 (1,529) | 43.95 (2,206) | 40.81 (4,378) | 35.98 (94) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0%) | 0 (0%) | +24 (0.04%) | +6 (0.01%) | +16 (0.03%) | +45.8 (0.08%) | +89.8 (0.15%) | -15.5 (0.03%) | -166 (0.28%) | +25 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.44萬 (0.17%) | +3.44萬 (0.11%) | -6.49萬 (0.08%) | -8.01萬 (0.01%) | +67.9萬 (0.11%) | +5.93萬 (0.01%) | +91.4萬 (0.06%) | +231萬 (0.03%) | +707萬 (0.03%) | +200萬 (0%) | -912萬 (0.01%) | +71.2萬 (0.11%) | 目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.21 (74) | 34.31 (135) | 34.09 (227) | 33.78 (507) | 34.37 (1,468) | 33.89 (1,811) | 33.55 (2,501) | 36.48 (5,463) | 48.65 (3.52萬) | 51.13 (8.33萬) | 46.59 (19.6萬) | 45.69 (24.1萬) | 33.89 (1,810) | 每股賣出均價 (累計賣張) | 34.26 (12) | 34.41 (69) | 34.27 (87) | 33.9 (351) | 34.82 (1,394) | 34.49 (1,569) | 34 (2,053) | 37.18 (5,785) | 46.85 (3.63萬) | 50.34 (8.55萬) | 46.4 (19.5萬) | 45.57 (24.1萬) | 34.49 (1,568) | 買賣超張數 (佔發行量) | +62 (0.1%) | +66 (0.11%) | +140 (0.23%) | +156 (0.26%) | +74 (0.12%) | +242 (0.4%) | +448 (0.75%) | -322 (0.54%) | -1,122 (1.87%) | -2,247 (3.74%) | +1,192 (1.99%) | +137 (0.23%) | +242 (0.4%) | 買賣超金額 (佔成交額) | +212萬 (24.16%) | +226萬 (11.31%) | +476萬 (15.34%) | +523萬 (6.46%) | +191萬 (0.34%) | +725萬 (1.16%) | +1,409萬 (1.8%) | -1,578萬 (1.03%) | +1,082萬 (0.13%) | -4,751萬 (0.21%) | +9,174萬 (0.16%) | +3,419萬 (0.04%) | +725萬 (1.16%) |
目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.21 (74) | 34.31 (134) | 34.08 (226) | 33.78 (504) | 34.3 (1,382) | 33.85 (1,692) | 33.53 (2,340) | 36.42 (5,084) | 48.79 (3.42萬) | 51.17 (8.17萬) | 46.61 (19.4萬) | 46.49 (22.5萬) | 33.85 (1,691) | 每股賣出均價 (累計賣張) | 34.26 (12) | 34.41 (69) | 34.27 (87) | 33.91 (346) | 34.72 (1,308) | 34.39 (1,474) | 33.94 (1,898) | 37.23 (5,422) | 46.94 (3.53萬) | 50.4 (8.4萬) | 46.43 (19.2萬) | 46.3 (22.6萬) | 34.39 (1,474) | 買賣超張數 (佔發行量) | +62 (0.1%) | +65 (0.11%) | +139 (0.23%) | +158 (0.26%) | +74 (0.12%) | +218 (0.36%) | +442 (0.74%) | -338 (0.56%) | -1,168 (1.95%) | -2,337 (3.89%) | +1,208 (2.01%) | -869 (1.45%) | +217 (0.36%) | 買賣超金額 (佔成交額) | +212萬 (24.16%) | +222萬 (11.14%) | +472萬 (15.23%) | +529萬 (6.54%) | +199萬 (0.36%) | +658萬 (1.05%) | +1,403萬 (1.79%) | -1,670萬 (1.09%) | +851萬 (0.11%) | -5,458萬 (0.24%) | +8,968萬 (0.16%) | +384萬 (0%) | +654萬 (1.05%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.21 (74) | 34.31 (134) | 34.08 (226) | 33.78 (504) | 34.3 (1,382) | 33.85 (1,692) | 33.53 (2,340) | 36.42 (5,084) | 48.79 (3.42萬) | 51.17 (8.17萬) | 46.61 (19.4萬) | 45.81 (23.7萬) | 33.85 (1,691) | 每股賣出均價 (累計賣張) | 34.26 (12) | 34.41 (69) | 34.27 (87) | 33.91 (346) | 34.72 (1,308) | 34.39 (1,474) | 33.94 (1,898) | 37.23 (5,422) | 46.94 (3.53萬) | 50.4 (8.4萬) | 46.43 (19.2萬) | 45.68 (23.6萬) | 34.39 (1,474) | 買賣超張數 (佔發行量) | +62 (0.1%) | +65 (0.11%) | +139 (0.23%) | +158 (0.26%) | +74 (0.12%) | +218 (0.36%) | +442 (0.74%) | -338 (0.56%) | -1,168 (1.95%) | -2,337 (3.89%) | +1,208 (2.01%) | +303 (0.5%) | +217 (0.36%) | 買賣超金額 (佔成交額) | +212萬 (24.16%) | +222萬 (11.14%) | +472萬 (15.23%) | +529萬 (6.54%) | +199萬 (0.36%) | +658萬 (1.05%) | +1,403萬 (1.79%) | -1,670萬 (1.09%) | +851萬 (0.11%) | -5,458萬 (0.24%) | +8,968萬 (0.16%) | +4,429萬 (0.05%) | +654萬 (1.05%) | 目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52 (7.16) | 33.1 (455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.83 (7.16) | 35.22 (455) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.85萬 (0%) | -96.6萬 (0%) | 0 (0%) | 目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 34.45 (1) | 34.45 (1) | 34.18 (3) | 35.44 (86) | 34.41 (119) | 33.84 (161) | 37.24 (379) | 43.95 (1,016) | 48.64 (1,618) | 45.17 (2,189) | 40.55 (4,166) | 34.41 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.49 (5) | 36.37 (86) | 35.95 (95) | 34.77 (155) | 36.36 (363) | 43.64 (970) | 46.87 (1,528) | 43.94 (2,205) | 41.09 (4,333) | 35.98 (94) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0%) | 0 (0%) | +24 (0.04%) | +6 (0.01%) | +16 (0.03%) | +45.8 (0.08%) | +89.8 (0.15%) | -15.5 (0.03%) | -166 (0.28%) | +25 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.44萬 (0.17%) | +3.44萬 (0.11%) | -6.49萬 (0.08%) | -8.01萬 (0.01%) | +67.9萬 (0.11%) | +5.93萬 (0.01%) | +91.4萬 (0.06%) | +231萬 (0.03%) | +708萬 (0.03%) | +201萬 (0%) | -911萬 (0.01%) | +71.2萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.17 (1) | 46.17 (1) | 23.04 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.2 (1) | 51.2 (1) | 24.39 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,035 (0%) | -5,035 (0%) | -5,404 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 34.45 (1) | 34.45 (1) | 34.18 (3) | 35.44 (86) | 34.41 (119) | 33.84 (161) | 37.24 (379) | 43.95 (1,016) | 48.64 (1,619) | 45.17 (2,190) | 40.26 (4,211) | 34.41 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.49 (5) | 36.37 (86) | 35.95 (95) | 34.77 (155) | 36.36 (363) | 43.64 (970) | 46.87 (1,529) | 43.95 (2,206) | 40.81 (4,378) | 35.98 (94) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +1 (0%) | -2 (0%) | 0 (0%) | +24 (0.04%) | +6 (0.01%) | +16 (0.03%) | +45.8 (0.08%) | +89.8 (0.15%) | -15.5 (0.03%) | -166 (0.28%) | +25 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | +3.44萬 (0.17%) | +3.44萬 (0.11%) | -6.49萬 (0.08%) | -8.01萬 (0.01%) | +67.9萬 (0.11%) | +5.93萬 (0.01%) | +91.4萬 (0.06%) | +231萬 (0.03%) | +707萬 (0.03%) | +200萬 (0%) | -912萬 (0.01%) | +71.2萬 (0.11%) | 目前股價 34.3元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.21 (74) | 34.31 (135) | 34.09 (227) | 33.78 (507) | 34.37 (1,468) | 33.89 (1,811) | 33.55 (2,501) | 36.48 (5,463) | 48.65 (3.52萬) | 51.13 (8.33萬) | 46.59 (19.6萬) | 45.69 (24.1萬) | 33.89 (1,810) | 每股賣出均價 (累計賣張) | 34.26 (12) | 34.41 (69) | 34.27 (87) | 33.9 (351) | 34.82 (1,394) | 34.49 (1,569) | 34 (2,053) | 37.18 (5,785) | 46.85 (3.63萬) | 50.34 (8.55萬) | 46.4 (19.5萬) | 45.57 (24.1萬) | 34.49 (1,568) | 買賣超張數 (佔發行量) | +62 (0.1%) | +66 (0.11%) | +140 (0.23%) | +156 (0.26%) | +74 (0.12%) | +242 (0.4%) | +448 (0.75%) | -322 (0.54%) | -1,122 (1.87%) | -2,247 (3.74%) | +1,192 (1.99%) | +137 (0.23%) | +242 (0.4%) | 買賣超金額 (佔成交額) | +212萬 (24.16%) | +226萬 (11.31%) | +476萬 (15.34%) | +523萬 (6.46%) | +191萬 (0.34%) | +725萬 (1.16%) | +1,409萬 (1.8%) | -1,578萬 (1.03%) | +1,082萬 (0.13%) | -4,751萬 (0.21%) | +9,174萬 (0.16%) | +3,419萬 (0.04%) | +725萬 (1.16%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 34.3 | 0 | 0 | 106 | 17 | 6 | +11 | 1,410 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 6 | +11 | '24/03/27 | 34.3 | +0.3 | +0.88 | 150 | 57 | 6 | +51 | 1,406 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 6 | +51 | '24/03/26 | 34 | +0.05 | +0.15 | 325 | 60 | 57 | +3 | 1,355 | 2.25 | 0 | 0 | 0 | 1 | 0 | +1 | 61 | 57 | +4 | '24/03/25 | 33.95 | +0.6 | +1.8 | 173 | 51 | 9 | +42 | 1,332 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 9 | +42 | '24/03/22 | 33.35 | -0.55 | -1.62 | 154 | 41 | 9 | +32 | 1,290 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '24/03/21 | 33.9 | -0.1 | -0.29 | 186 | 43 | 28 | +15 | 1,261 | 2.1 | 0 | 0 | 0 | 1 | 0 | +1 | 44 | 28 | +16 | '24/03/20 | 34 | +0.3 | +0.89 | 397 | 99 | 65 | +34 | 1,246 | 2.07 | 0 | 0 | 0 | 0 | 2 | -2 | 99 | 67 | +32 | '24/03/19 | 33.7 | +0.6 | +1.81 | 526 | 39 | 120 | -81 | 1,212 | 2.02 | 0 | 0 | 0 | 1 | 1 | 0 | 40 | 121 | -81 | '24/03/18 | 33.1 | +0.8 | +2.48 | 249 | 77 | 38 | +39 | 1,283 | 2.13 | 0 | 0 | 0 | 0 | 2 | -2 | 77 | 40 | +37 | '24/03/15 | 32.3 | +0.45 | +1.41 | 122 | 20 | 8 | +12 | 1,244 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/03/14 | 31.85 | -0.5 | -1.55 | 262 | 58 | 21 | +37 | 1,236 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 21 | +37 | '24/03/13 | 32.35 | -0.6 | -1.82 | 370 | 34 | 12 | +22 | 1,199 | 1.99 | 0 | 0 | 0 | 2 | 1 | +1 | 36 | 13 | +23 | '24/03/12 | 32.95 | -0.3 | -0.9 | 300 | 31 | 32 | -1 | 1,195 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 32 | -1 | '24/03/11 | 33.25 | +0.15 | +0.45 | 479 | 48 | 67 | -19 | 1,177 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 67 | -19 | '24/03/08 | 33.1 | -3.55 | -9.69 | 3,382 | 344 | 379 | -35 | 1,192 | 1.98 | 0 | 0 | 0 | 3 | 0 | +3 | 347 | 379 | -32 | '24/03/07 | 36.65 | +2.45 | +7.16 | 6,945 | 274 | 371 | -97 | 1,217 | 2.02 | 0 | 0 | 0 | 56 | 66 | -10 | 330 | 437 | -107 | '24/03/06 | 34.2 | +3.1 | +9.97 | 1,275 | 51 | 57 | -6 | 1,312 | 2.18 | 0 | 0 | 0 | 0 | 14 | -14 | 51 | 71 | -20 | '24/03/05 | 31.1 | -0.45 | -1.43 | 126 | 12 | 5 | +7 | 1,318 | 2.19 | 0 | 0 | 0 | 5 | 0 | +5 | 17 | 5 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 31.55 | -0.2 | -0.63 | 156 | 14 | 6 | +8 | 1,311 | 2.18 | 0 | 0 | 0 | 15 | 0 | +15 | 29 | 6 | +23 | '24/03/01 | 31.75 | -0.2 | -0.63 | 60.4 | 6 | 8 | -2 | 1,303 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/29 | 31.95 | +0.4 | +1.27 | 39.7 | 6 | 4 | +2 | 1,311 | 2.18 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 4 | +4 | '24/02/27 | 31.55 | -0.15 | -0.47 | 139 | 5 | 5 | 0 | 1,306 | 2.17 | 0 | 0 | 0 | 5 | 0 | +5 | 10 | 5 | +5 | '24/02/26 | 31.7 | -0.1 | -0.31 | 87.2 | 5 | 4 | +1 | 1,306 | 2.17 | 0 | 0 | 0 | 6 | 0 | +6 | 11 | 4 | +7 | '24/02/23 | 31.8 | -0.1 | -0.31 | 66.4 | 8 | 8 | +0 | 1,305 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 8 | +0 | '24/02/22 | 31.9 | -0.2 | -0.62 | 93.2 | 10 | 5 | +5 | 1,312 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 5 | +6 | '24/02/21 | 32.1 | 0 | 0 | 113 | 20 | 8 | +12 | 1,307 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 8 | +13 | '24/02/20 | 32.1 | +0.05 | +0.16 | 94.8 | 21 | 5 | +16 | 1,295 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 5 | +16 | '24/02/19 | 32.05 | +0.1 | +0.31 | 195 | 29 | 4 | +25 | 1,279 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 30 | 4 | +26 | '24/02/16 | 31.95 | +0.8 | +2.57 | 143 | 14 | 4 | +10 | 1,254 | 2.09 | 0 | 0 | 0 | 1 | 1 | 0 | 15 | 5 | +10 | '24/02/15 | 31.15 | 0 | 0 | 91.8 | 6 | 7 | -1 | 1,244 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | '24/02/05 | 31.15 | +0.15 | +0.48 | 46.5 | 10 | 4 | +6 | 1,245 | 2.07 | 0 | 0 | 0 | 2 | 1 | +1 | 12 | 5 | +7 | '24/02/02 | 31 | -0.2 | -0.64 | 96.5 | 10 | 2 | +8 | 1,268 | 2.11 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | '24/02/01 | 31.2 | 0 | 0 | 112 | 15 | 11 | +4 | 1,269 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | '24/01/31 | 31.2 | -0.2 | -0.64 | 78.5 | 5 | 3 | +2 | 1,265 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/30 | 31.4 | -0.1 | -0.32 | 29.4 | 4 | 2 | +2 | 1,259 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/01/29 | 31.5 | -0.05 | -0.16 | 69.4 | 6 | 1 | +5 | 1,257 | 2.09 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 1 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 31.55 | 0 | 0 | 40.3 | 9 | 0 | +9 | 1,252 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0 | +9 | '24/01/25 | 31.55 | -0.15 | -0.47 | 33.4 | 6 | 3 | +3 | 1,243 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '24/01/24 | 31.7 | 0 | 0 | 32.6 | 16 | 1 | +15 | 1,327 | 2.21 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 2 | +14 | '24/01/23 | 31.7 | +0.05 | +0.16 | 47.1 | 8 | 1 | +7 | 1,314 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '24/01/22 | 31.65 | +0.25 | +0.8 | 25.2 | 2 | 7 | -5 | 1,307 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 8 | -6 | '24/01/19 | 31.4 | -0.45 | -1.41 | 51.6 | 11 | 5 | +6 | 1,311 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 5 | +7 | '24/01/18 | 31.85 | +0.05 | +0.16 | 14.1 | 5 | 3 | +2 | 1,303 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '24/01/17 | 31.8 | -0.2 | -0.62 | 55.6 | 5 | 13 | -8 | 1,303 | 2.17 | 0 | 0 | 0 | 8 | 0 | +8 | 13 | 13 | 0 | '24/01/16 | 32 | -0.3 | -0.93 | 20.7 | 5 | 12 | -7 | 1,311 | 2.18 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 12 | -6 | '24/01/15 | 32.3 | +0.25 | +0.78 | 35.5 | 9 | 2 | +7 | 1,322 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '24/01/12 | 32.05 | -0.15 | -0.47 | 68.6 | 6 | 8 | -2 | 1,315 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/01/11 | 32.2 | +0.2 | +0.62 | 74.2 | 21 | 8 | +13 | 1,317 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 8 | +13 | '24/01/10 | 32 | -0.65 | -1.99 | 80.7 | 9 | 9 | 0 | 1,301 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 9 | +1 | '24/01/09 | 32.65 | -0.15 | -0.46 | 39.2 | 10 | 10 | 0 | 1,301 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 10 | +1 | '24/01/08 | 32.8 | +0.05 | +0.15 | 14.5 | 2 | 1 | +1 | 1,301 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/05 | 32.75 | +0.05 | +0.15 | 31.6 | 4 | 6 | -2 | 1,300 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/01/04 | 32.7 | -0.05 | -0.15 | 21.1 | 2 | 1 | +1 | 1,302 | 2.17 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/01/03 | 32.75 | -0.25 | -0.76 | 22.3 | 7 | 1 | +6 | 1,301 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 2 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 33 | -0.15 | -0.45 | 21.3 | 4 | 2 | +2 | 1,295 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 3 | +1 | '23/12/29 | 33.15 | +0.05 | +0.15 | 12.9 | 1 | 0 | +1 | 1,293 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/12/28 | 33.1 | +0.35 | +1.07 | 28.3 | 9 | 6 | +3 | 1,292 | 2.15 | 0 | 0 | 0 | 1 | 1 | 0 | 10 | 7 | +3 | '23/12/27 | 32.75 | -0.1 | -0.3 | 30 | 3 | 3 | 0 | 1,289 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/26 | 32.85 | -0.05 | -0.15 | 27.3 | 5 | 1 | +4 | 1,289 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/25 | 32.9 | -0.05 | -0.15 | 15.4 | 0 | 2 | -2 | 1,285 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/22 | 32.95 | -0.25 | -0.75 | 41.5 | 0 | 4 | -4 | 1,287 | 2.14 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 4 | -2 | '23/12/21 | 33.2 | -0.35 | -1.04 | 32.3 | 7 | 4 | +3 | 1,291 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/12/20 | 33.55 | +0.45 | +1.36 | 34.2 | 3 | 2 | +1 | 1,288 | 2.14 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3 | 0 | '23/12/19 | 33.1 | -0.3 | -0.9 | 43.4 | 5 | 4 | +1 | 1,221 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/12/18 | 33.4 | -0.15 | -0.45 | 25.6 | 1 | 1 | 0 | 1,220 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/15 | 33.55 | +0.15 | +0.45 | 42.1 | 11 | 1 | +10 | 1,220 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/12/14 | 33.4 | +0.15 | +0.45 | 29.2 | 4 | 1 | +3 | 1,210 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/13 | 33.25 | -0.45 | -1.34 | 99.5 | 12 | 5 | +7 | 1,207 | 2.01 | 0 | 0 | 0 | 4 | 0 | +4 | 16 | 5 | +11 | '23/12/12 | 33.7 | -0.1 | -0.3 | 68.5 | 13 | 3 | +10 | 1,097 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 3 | +13 | '23/12/11 | 33.8 | -0.4 | -1.17 | 47.6 | 5 | 4 | +1 | 1,084 | 1.8 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 4 | +2 | '23/12/08 | 34.2 | 0 | 0 | 39.7 | 5 | 6 | -1 | 1,083 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/12/07 | 34.2 | +0.1 | +0.29 | 65.2 | 18 | 3 | +15 | 1,098 | 1.83 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 3 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 34.1 | -0.15 | -0.44 | 68.1 | 7 | 2 | +5 | 1,083 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/12/05 | 34.25 | -0.2 | -0.58 | 19.5 | 3 | 6 | -3 | 1,078 | 1.79 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 7 | -4 | '23/12/04 | 34.45 | +0.45 | +1.32 | 124 | 17 | 1 | +16 | 1,081 | 1.8 | 0 | 0 | 0 | 0 | 8 | -8 | 17 | 9 | +8 | '23/12/01 | 34 | +0.15 | +0.44 | 34.3 | 0 | 3 | -3 | 1,065 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/30 | 33.85 | +0.2 | +0.59 | 40.8 | 8 | 6 | +2 | 1,068 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | '23/11/29 | 33.65 | -0.1 | -0.3 | 71.9 | 2 | 3 | -1 | 1,066 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/11/28 | 34.35 | +0.25 | +0.73 | 138 | 27 | 1 | +26 | 1,067 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 1 | +26 | '23/11/27 | 34.1 | 0 | 0 | 61.6 | 4 | 4 | 0 | 1,152 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/24 | 34.1 | 0 | 0 | 56.6 | 3 | 8 | -5 | 1,187 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/11/23 | 34.1 | +0.1 | +0.29 | 65.8 | 8 | 12 | -4 | 1,192 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | '23/11/22 | 34 | +0.4 | +1.19 | 98.5 | 54 | 18 | +36 | 1,196 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 18 | +36 | '23/11/21 | 33.6 | -0.4 | -1.18 | 102 | 22 | 1 | +21 | 1,160 | 1.93 | 0 | 0 | 0 | 0 | 4 | -4 | 22 | 5 | +17 | '23/11/20 | 34 | 0 | 0 | 90.3 | 15 | 13 | +2 | 1,140 | 1.9 | 0 | 0 | 0 | 1 | 1 | 0 | 16 | 14 | +2 | '23/11/17 | 34 | +0.9 | +2.72 | 322 | 33 | 29 | +4 | 1,169 | 1.94 | 0 | 0 | 0 | 1 | 9 | -8 | 34 | 38 | -4 | '23/11/16 | 33.1 | +0.45 | +1.38 | 106 | 41 | 4 | +37 | 1,194 | 1.99 | 0 | 0 | 0 | 0 | 5 | -5 | 41 | 9 | +32 | '23/11/15 | 32.65 | +0.55 | +1.71 | 97.9 | 14 | 7 | +7 | 1,157 | 1.92 | 0 | 0 | 0 | 3 | 0 | +3 | 17 | 7 | +10 | '23/11/14 | 32.1 | +0.1 | +0.31 | 52.6 | 11 | 3 | +8 | 1,150 | 1.91 | 0 | 0 | 0 | 3 | 0 | +3 | 14 | 3 | +11 | '23/11/13 | 32 | -0.1 | -0.31 | 41.7 | 11 | 2 | +9 | 1,142 | 1.9 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 32.1 | 0 | 0 | 36.7 | 4 | 1 | +3 | 1,133 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/11/09 | 32.1 | +0.1 | +0.31 | 30.6 | 6 | 3 | +3 | 1,147 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/11/08 | 32 | +0.1 | +0.31 | 26.5 | 7 | 6 | +1 | 1,258 | 2.09 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 7 | 0 | '23/11/07 | 31.9 | -0.1 | -0.31 | 63.3 | 11 | 9 | +2 | 1,270 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/11/06 | 32 | +1.15 | +3.73 | 170 | 27 | 12 | +15 | 1,268 | 2.11 | 0 | 0 | 0 | 0 | 9 | -9 | 27 | 21 | +6 | '23/11/03 | 30.85 | +0.7 | +2.32 | 122 | 38 | 2 | +36 | 1,253 | 2.08 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 3 | +35 | '23/11/02 | 30.15 | +0.3 | +1.01 | 64.5 | 17 | 11 | +6 | 1,217 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 11 | +6 | '23/11/01 | 29.85 | 0 | 0 | 51.4 | 3 | 6 | -3 | 1,211 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/10/31 | 29.85 | -0.4 | -1.32 | 102 | 3 | 12 | -9 | 1,214 | 2.02 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 12 | -7 | '23/10/30 | 30.25 | +0.1 | +0.33 | 25.2 | 3 | 2.01 | +0.99 | 1,223 | 2.03 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 3.01 | -0.01 | '23/10/27 | 30.15 | +0.2 | +0.67 | 58.5 | 5 | 27 | -22 | 1,222 | 2.03 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 29 | -22 | '23/10/26 | 29.95 | -0.55 | -1.8 | 119 | 10 | 4 | +6 | 1,244 | 2.07 | 0 | 0 | 0 | 0 | 3 | -3 | 10 | 7 | +3 | '23/10/25 | 30.5 | +0.2 | +0.66 | 36.6 | 7 | 1 | +6 | 1,238 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/10/24 | 30.3 | -0.2 | -0.66 | 81.4 | 6 | 11 | -5 | 1,232 | 2.05 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 12 | -4 | '23/10/23 | 30.5 | -0.25 | -0.81 | 53.5 | 5 | 6 | -1 | 1,232 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/10/20 | 30.75 | -0.4 | -1.28 | 154 | 27 | 39 | -12 | 1,260 | 2.1 | 0 | 0 | 0 | 3 | 0 | +3 | 30 | 39 | -9 | '23/10/19 | 31.15 | -0.85 | -2.66 | 256 | 35 | 23 | +12 | 1,299 | 2.16 | 0 | 0 | 0 | 4 | 0 | +4 | 39 | 23 | +16 | '23/10/18 | 32 | -1 | -3.03 | 297 | 7 | 11 | -4 | 1,276 | 2.12 | 0 | 0 | 0 | 4 | 3 | +1 | 11 | 14 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 33 | -0.45 | -1.35 | 136 | 0 | 5 | -5 | 1,280 | 2.13 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '23/10/16 | 33.45 | -0.35 | -1.04 | 57.1 | 0 | 5 | -5 | 1,282 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/10/13 | 33.8 | -0.05 | -0.15 | 71.8 | 0 | 9 | -9 | 1,287 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/10/12 | 33.85 | -0.25 | -0.73 | 161 | 4 | 4 | 0 | 1,292 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/10/11 | 34.1 | -0.6 | -1.73 | 100 | 10 | 5 | +5 | 1,299 | 2.16 | 0 | 0 | 0 | 3 | 0 | +3 | 13 | 5 | +8 | '23/10/06 | 34.7 | +0.65 | +1.91 | 148 | 17 | 4 | +13 | 1,293 | 2.15 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 8 | +9 | '23/10/05 | 34.05 | +0.1 | +0.29 | 46.3 | 4 | 12 | -8 | 1,299 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 13 | -9 | '23/10/04 | 33.95 | 0 | 0 | 64.3 | 6 | 14 | -8 | 1,304 | 2.17 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 16 | -10 | '23/10/03 | 33.95 | 0 | 0 | 33.6 | 5 | 3 | +2 | 1,301 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 4 | +1 | '23/10/02 | 33.95 | 0 | 0 | 28.2 | 0 | 4 | -4 | 1,299 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 5 | -5 | '23/09/28 | 33.95 | -0.05 | -0.15 | 24.4 | 0 | 4 | -4 | 1,300 | 2.16 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 14 | -14 | '23/09/27 | 34 | -0.1 | -0.29 | 17.1 | 0 | 1 | -1 | 1,304 | 2.17 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 7 | -7 | '23/09/26 | 34.1 | -0.1 | -0.29 | 41.5 | 0 | 2 | -2 | 1,307 | 2.17 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/09/25 | 34.2 | +0.1 | +0.29 | 39.6 | 12 | 2 | +10 | 1,309 | 2.18 | 0 | 0 | 0 | 0 | 5 | -5 | 12 | 7 | +5 | '23/09/22 | 34.1 | -0.45 | -1.3 | 244 | 7 | 9 | -2 | 1,299 | 2.16 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 9 | -1 | '23/09/21 | 34.55 | -0.2 | -0.58 | 63.1 | 0 | 2 | -2 | 1,299 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 34.75 | +0.15 | +0.43 | 158 | 4 | 2 | +2 | 1,301 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/09/19 | 34.6 | -0.25 | -0.72 | 88.6 | 9 | 3 | +6 | 1,299 | 2.16 | 0 | 0 | 0 | 0 | 5 | -5 | 9 | 8 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 34.85 | -0.1 | -0.29 | 59.3 | 12 | 0 | +12 | 1,293 | 2.15 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 1 | +11 | '23/09/15 | 34.95 | -0.3 | -0.85 | 68.1 | 8 | 1 | +7 | 1,281 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/09/14 | 35.25 | +0.35 | +1 | 38.3 | 20 | 1 | +19 | 1,274 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/09/13 | 34.9 | -0.25 | -0.71 | 27.1 | 2 | 2 | 0 | 1,255 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/09/12 | 35.15 | +0.2 | +0.57 | 91 | 7 | 11 | -4 | 1,255 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | '23/09/11 | 34.95 | -0.65 | -1.83 | 142 | 14 | 44 | -30 | 1,259 | 2.09 | 0 | 0 | 0 | 1 | 0 | +1 | 15 | 44 | -29 | '23/09/08 | 35.6 | -0.4 | -1.11 | 27.7 | 11 | 2 | +9 | 1,280 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/09/07 | 36 | -0.05 | -0.14 | 20.4 | 0 | 2 | -2 | 1,271 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/06 | 36.05 | -0.2 | -0.55 | 80.2 | 2 | 6 | -4 | 1,273 | 2.12 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 10 | -8 | '23/09/05 | 36.25 | +0.05 | +0.14 | 47.3 | 5 | 3 | +2 | 1,300 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/09/04 | 36.2 | +0.2 | +0.56 | 179 | 43 | 6 | +37 | 1,298 | 2.16 | 0 | 0 | 0 | 0 | 1 | -1 | 43 | 7 | +36 | '23/09/01 | 36 | +0.05 | +0.14 | 61.9 | 20 | 4 | +16 | 1,282 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/08/31 | 35.95 | +0.9 | +2.57 | 95.6 | 56 | 9 | +47 | 1,262 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 9 | +47 | '23/08/30 | 35.05 | -0.15 | -0.43 | 88.9 | 16 | 7 | +9 | 1,214 | 2.02 | 0 | 0 | 0 | 1 | 0 | +1 | 17 | 7 | +10 | '23/08/29 | 35.2 | -0.35 | -0.98 | 43 | 56 | 7 | +49 | 1,205 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | '23/08/28 | 35.55 | -0.05 | -0.14 | 46.1 | 9 | 29 | -20 | 1,204 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 29 | -20 | '23/08/25 | 35.6 | -0.1 | -0.28 | 108 | 65 | 9 | +56 | 1,217 | 2.02 | 0 | 0 | 0 | 0 | 1 | -1 | 65 | 10 | +55 | '23/08/24 | 35.7 | -0.1 | -0.28 | 104 | 23 | 11 | +12 | 1,161 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 11 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 35.8 | -0.05 | -0.14 | 69.8 | 17 | 8 | +9 | 1,147 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/08/22 | 35.85 | +0.25 | +0.7 | 83.6 | 40 | 18 | +22 | 1,138 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 18 | +22 | '23/08/21 | 35.6 | +0.5 | +1.42 | 45.5 | 27 | 6 | +21 | 1,116 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 6 | +21 | '23/08/18 | 35.1 | +0.4 | +1.15 | 115 | 56 | 7 | +49 | 1,094 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 7 | +49 | '23/08/17 | 34.7 | +0.35 | +1.02 | 115 | 68 | 29 | +39 | 1,045 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 29 | +39 | '23/08/16 | 34.35 | -0.55 | -1.58 | 45.5 | 12 | 7 | +5 | 997 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | '23/08/15 | 34.9 | +0.8 | +2.35 | 75.3 | 9 | 19 | -10 | 992 | 1.65 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 21 | -12 | '23/08/14 | 34.1 | -1.45 | -4.08 | 274 | 12 | 115 | -103 | 996 | 1.66 | 0 | 0 | 0 | 0 | 19 | -19 | 12 | 134 | -122 | '23/08/11 | 35.55 | -0.15 | -0.42 | 87.6 | 10 | 5 | +5 | 1,065 | 1.77 | 0 | 0 | 0 | 0 | 2 | -2 | 10 | 7 | +3 | '23/08/10 | 35.7 | -0.1 | -0.28 | 55.1 | 16 | 9 | +7 | 1,061 | 1.76 | 0 | 0 | 0 | 0 | 13 | -13 | 16 | 22 | -6 | '23/08/09 | 35.8 | -0.2 | -0.56 | 51.3 | 51 | 276 | -225 | 1,049 | 1.74 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 280 | -229 | '23/08/08 | 36 | -0.05 | -0.14 | 56.2 | 1 | 11 | -10 | 1,060 | 1.76 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 13 | -12 | '23/08/07 | 36.05 | -0.15 | -0.41 | 39.7 | 6 | 1 | +5 | 1,068 | 1.78 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/08/04 | 36.2 | +0.15 | +0.42 | 87.7 | 35 | 14 | +21 | 1,063 | 1.77 | 0 | 0 | 0 | 13 | 0 | +13 | 48 | 14 | +34 | '23/08/02 | 36.05 | -0.6 | -1.64 | 207 | 34 | 38 | -4 | 1,030 | 1.71 | 0 | 0 | 0 | 0 | 3 | -3 | 34 | 41 | -7 | '23/08/01 | 36.65 | 0 | 0 | 46.3 | 0 | 7 | -7 | 1,026 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/07/31 | 36.65 | -0.25 | -0.68 | 90.7 | 7 | 32 | -25 | 1,033 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 32 | -25 | '23/07/28 | 36.9 | -0.45 | -1.2 | 108 | 15 | 17 | -2 | 1,062 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 37.35 | +0.15 | +0.4 | 61.3 | 0 | 22 | -22 | 1,054 | 1.75 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 22 | -18 | '23/07/26 | 37.2 | +0.75 | +2.06 | 132 | 55 | 32 | +23 | 1,067 | 1.77 | 0 | 0 | 0 | 10 | 1 | +9 | 65 | 33 | +32 | '23/07/25 | 36.45 | +0.5 | +1.39 | 39.8 | 2 | 7 | -5 | 1,026 | 1.71 | 0 | 0 | 0 | 4 | 0 | +4 | 6 | 7 | -1 | '23/07/24 | 35.95 | -0.4 | -1.1 | 76.6 | 2 | 36 | -34 | 1,024 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 36 | -34 | '23/07/21 | 36.35 | -0.5 | -1.36 | 87.9 | 6 | 25 | -19 | 1,052 | 1.75 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 25 | -13 | '23/07/20 | 36.85 | +1.4 | +3.95 | 222 | 116 | 21 | +95 | 1,065 | 1.77 | 0 | 0 | 0 | 0 | 9 | -9 | 116 | 30 | +86 | '23/07/19 | 35.45 | -1.1 | -3.01 | 519 | 17 | 110 | -93 | 970 | 1.61 | 0 | 0 | 0 | 0 | 6 | -6 | 17 | 116 | -99 | '23/07/18 | 36.55 | -1.05 | -2.79 | 401 | 17 | 76 | -59 | 1,025 | 1.7 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 77 | -59 | '23/07/17 | 37.6 | -0.35 | -0.92 | 352 | 9 | 61 | -52 | 1,060 | 1.76 | 0 | 0 | 0 | 0 | 10 | -10 | 9 | 71 | -62 | '23/07/14 | 37.95 | -0.05 | -0.13 | 121 | 2 | 42 | -40 | 1,066 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 42 | -40 | '23/07/13 | 38 | -0.05 | -0.13 | 183 | 0 | 29 | -29 | 1,093 | 1.82 | 0 | 0 | 0 | 3 | 8 | -5 | 3 | 37 | -34 | '23/07/12 | 38.05 | -0.2 | -0.52 | 144 | 0 | 35 | -35 | 1,110 | 1.85 | 0 | 0 | 0 | 0 | 20 | -20 | 0 | 55 | -55 | '23/07/11 | 38.25 | +0.05 | +0.13 | 122 | 1 | 9 | -8 | 1,141 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '23/07/10 | 38.2 | -0.3 | -0.78 | 146 | 10 | 26 | -16 | 1,145 | 1.9 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 27 | -17 | '23/07/07 | 38.5 | -0.7 | -1.79 | 413 | 61 | 57 | +4 | 1,158 | 1.93 | 0 | 0 | 0 | 0 | 5 | -5 | 61 | 62 | -1 | '23/07/06 | 39.2 | -0.1 | -0.25 | 98.1 | 11 | 21 | -10 | 1,137 | 1.89 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 23 | -12 | '23/07/05 | 39.3 | +0.3 | +0.77 | 107 | 17 | 9 | +8 | 1,136 | 1.89 | 0 | 0 | 0 | 0 | 3 | -3 | 17 | 12 | +5 | '23/07/04 | 39 | -0.2 | -0.51 | 203 | 69 | 11 | +58 | 1,124 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 11 | +58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 39.2 | 0 | 0 | 173 | 33 | 44 | -11 | 1,058 | 1.76 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 44 | -5 | '23/06/30 | 39.2 | +0.2 | +0.51 | 63.6 | 16 | 2 | +14 | 1,062 | 1.77 | 0 | 0 | 0 | 7 | 0 | +7 | 23 | 2 | +21 | '23/06/29 | 39 | -0.15 | -0.38 | 104 | 12 | 3 | +9 | 1,048 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 3 | +10 | '23/06/28 | 39.15 | +0.25 | +0.64 | 76.1 | 4 | 5.04 | -1.03 | 1,039 | 1.73 | 0 | 0 | 0 | 8 | 0 | +8 | 12 | 5.04 | +6.96 | '23/06/27 | 38.9 | +0.2 | +0.52 | 75.7 | 6 | 18 | -12 | 960 | 1.6 | 0 | 0 | 0 | 6 | 0 | +6 | 12 | 18 | -6 | '23/06/26 | 38.7 | -0.65 | -1.65 | 417 | 48 | 17 | +31 | 977 | 1.62 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 17 | +32 | '23/06/21 | 39.35 | -0.3 | -0.76 | 361 | 24 | 23 | +1 | 936 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/06/20 | 39.65 | -0.3 | -0.75 | 172 | 14 | 15 | -1 | 920 | 1.53 | 0 | 0 | 0 | 0 | 1 | -1 | 14 | 16 | -2 | '23/06/19 | 39.95 | +0.15 | +0.38 | 184 | 0 | 60 | -60 | 952 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | -60 | '23/06/16 | 41.4 | 0 | 0 | 287 | 7 | 8 | -1 | 1,032 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/06/15 | 41.4 | 0 | 0 | 213 | 13 | 19 | -6 | 1,033 | 1.72 | 0 | 0 | 0 | 0 | 9 | -9 | 13 | 28 | -15 | '23/06/14 | 41.4 | +1.2 | +2.99 | 270 | 30 | 16 | +14 | 1,036 | 1.72 | 0 | 0 | 0 | 1 | 4 | -3 | 31 | 20 | +11 | '23/06/13 | 40.2 | -0.2 | -0.5 | 250 | 6 | 35 | -29 | 1,022 | 1.7 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 35 | -27 | '23/06/12 | 40.4 | -1.25 | -3 | 489 | 11 | 71 | -60 | 1,035 | 1.72 | 0 | 0 | 0 | 1 | 27 | -26 | 12 | 98 | -86 | '23/06/09 | 41.65 | -0.15 | -0.36 | 117 | 4 | 25 | -21 | 1,095 | 1.82 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 25 | -18 | '23/06/08 | 41.8 | +0.15 | +0.36 | 194 | 18 | 22 | -4 | 1,115 | 1.85 | 0 | 0 | 0 | 9 | 0 | +9 | 27 | 22 | +5 | '23/06/07 | 41.65 | +0.45 | +1.09 | 152 | 23 | 16 | +7 | 1,123 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 16 | +7 | '23/06/06 | 41.2 | -0.1 | -0.24 | 184 | 26 | 19 | +7 | 1,163 | 1.93 | 0 | 0 | 0 | 2 | 0 | +2 | 28 | 19 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 41.3 | -0.15 | -0.36 | 137 | 9 | 1 | +8 | 1,158 | 1.93 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 1 | +17 | '23/06/02 | 41.45 | +0.15 | +0.36 | 218 | 22 | 5 | +17 | 1,150 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | '23/06/01 | 41.3 | +0.2 | +0.49 | 141 | 47 | 15 | +32 | 1,182 | 1.97 | 0 | 0 | 0 | 26 | 0 | +26 | 73 | 15 | +58 | '23/05/31 | 41.1 | +0.25 | +0.61 | 132 | 57 | 2 | +55 | 1,172 | 1.95 | 0 | 0 | 0 | 7 | 5 | +2 | 64 | 7 | +57 | '23/05/30 | 40.85 | 0 | 0 | 164 | 45 | 3 | +42 | 1,118 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/05/29 | 40.85 | -0.25 | -0.61 | 161 | 32 | 21 | +11 | 1,076 | 1.79 | 0 | 0 | 0 | 0 | 5 | -5 | 32 | 26 | +6 | '23/05/26 | 41.1 | -0.15 | -0.36 | 105 | 14 | 23 | -9 | 1,051 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '23/05/25 | 41.25 | +0.05 | +0.12 | 90.9 | 9 | 13 | -4 | 1,061 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 13 | -4 | '23/05/24 | 41.2 | +0.05 | +0.12 | 109 | 7 | 9 | -2 | 1,065 | 1.77 | 0 | 0 | 0 | 10 | 1 | +9 | 17 | 10 | +7 | '23/05/23 | 41.15 | +0.45 | +1.11 | 222 | 58 | 8 | +50 | 1,100 | 1.83 | 0 | 0 | 0 | 5 | 0 | +5 | 63 | 8 | +55 | '23/05/22 | 40.7 | +0.4 | +0.99 | 163 | 82 | 4 | +78 | 1,050 | 1.75 | 0 | 0 | 0 | 5 | 0 | +5 | 87 | 4 | +83 | '23/05/19 | 40.3 | +0.1 | +0.25 | 73.4 | 30 | 1 | +29 | 979 | 1.63 | 0 | 0 | 0 | 11 | 0 | +11 | 41 | 1 | +40 | '23/05/18 | 40.2 | 0 | 0 | 136 | 20 | 13 | +7 | 960 | 1.6 | 0 | 0 | 0 | 9 | 0 | +9 | 29 | 13 | +16 | '23/05/17 | 40.2 | -0.1 | -0.25 | 172 | 29 | 9 | +20 | 956 | 1.59 | 0 | 0 | 0 | 18 | 0 | +18 | 47 | 9 | +38 | '23/05/16 | 40.3 | +0.45 | +1.13 | 90 | 22 | 12 | +10 | 945 | 1.57 | 0 | 0 | 0 | 10 | 0 | +10 | 32 | 12 | +20 | '23/05/15 | 39.85 | -0.05 | -0.13 | 35.7 | 4 | 15 | -11 | 934 | 1.55 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 15 | -9 | '23/05/12 | 39.9 | +0.5 | +1.27 | 59.4 | 12 | 6 | +6 | 940 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 6 | +6 | '23/05/11 | 39.4 | -0.3 | -0.76 | 231 | 12 | 124 | -112 | 972 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 124 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 39.7 | +0.1 | +0.25 | 83.3 | 11 | 24 | -13 | 1,045 | 1.74 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 25 | -14 | '23/05/09 | 39.6 | -0.4 | -1 | 203 | 18 | 87 | -69 | 1,053 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 87 | -69 | '23/05/08 | 40 | 0 | 0 | 108 | 0 | 7 | -7 | 1,089 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/05/05 | 40 | -0.15 | -0.37 | 137 | 7 | 9 | -2 | 1,055 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | '23/05/04 | 40.15 | +0.1 | +0.25 | 231 | 36 | 34 | +2 | 1,057 | 1.76 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 34 | +3 | '23/05/03 | 40.05 | 0 | 0 | 61.2 | 5 | 11 | -6 | 1,036 | 1.72 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | '23/05/02 | 40.05 | +0.05 | +0.12 | 131 | 11 | 13 | -2 | 1,042 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 13 | -2 | '23/04/28 | 40 | +0.1 | +0.25 | 112 | 2 | 7 | -5 | 1,039 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/04/27 | 39.9 | +0.1 | +0.25 | 174 | 46 | 49 | -3 | 1,041 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 49 | -3 | '23/04/26 | 39.8 | 0 | 0 | 172 | 39 | 55 | -16 | 1,005 | 1.67 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 55 | -8 | '23/04/25 | 39.8 | -0.45 | -1.12 | 361 | 11 | 102 | -91 | 1,009 | 1.68 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 102 | -90 | '23/04/24 | 40.25 | -0.15 | -0.37 | 154 | 27 | 37 | -10 | 1,022 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 37 | -10 | '23/04/21 | 40.4 | -0.45 | -1.1 | 282 | 14 | 181 | -167 | 1,007 | 1.67 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 189 | -175 | '23/04/20 | 40.85 | -0.75 | -1.8 | 470 | 20 | 155 | -135 | 1,174 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 155 | -135 | '23/04/19 | 41.6 | -0.2 | -0.48 | 247 | 8 | 69 | -61 | 1,309 | 2.18 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 69 | -59 | '23/04/18 | 41.8 | -0.25 | -0.59 | 267 | 16 | 36 | -20 | 1,370 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 36 | -20 | '23/04/17 | 42.05 | +0.05 | +0.12 | 193 | 15 | 39 | -24 | 1,390 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 39 | -24 | '23/04/14 | 42 | -0.05 | -0.12 | 517 | 138 | 43 | +95 | 1,414 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 138 | 43 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 42.05 | -1.15 | -2.66 | 552 | 44 | 110 | -66 | 1,319 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 110 | -66 | '23/04/12 | 43.2 | +0.8 | +1.89 | 571 | 110 | 17 | +93 | 1,385 | 2.3 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 17 | +95 | '23/04/11 | 42.4 | +0.45 | +1.07 | 213 | 70 | 61 | +9 | 1,292 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 61 | +9 | '23/04/10 | 41.95 | -0.2 | -0.47 | 94.4 | 7 | 22 | -15 | 1,283 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 22 | -15 | '23/04/07 | 42.15 | -0.1 | -0.24 | 137 | 17 | 56 | -39 | 1,298 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 56 | -39 | '23/04/06 | 42.25 | +0.65 | +1.56 | 170 | 15 | 62 | -47 | 1,337 | 2.22 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 63 | -48 | '23/03/31 | 41.6 | 0 | 0 | 107 | 20 | 52 | -32 | 1,384 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 52 | -32 | '23/03/30 | 41.6 | +0.3 | +0.73 | 118 | 19 | 57 | -38 | 1,466 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 57 | -38 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|