| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.9 | 34.3 | -0.4 | -1.17% | 1.31% | 34.25 | 34.25 | 33.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 251.3萬 | 241 | 0.3張/筆 | 33.97元 | 1.46 | 44.61 | -0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 364.8萬 | 248 | 0.4張/筆 | 34.37元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.17%) 財報評分: 最新39分 / 平均42分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,700 | 1,485 | +215 | 0.36% | 賣→買 | 1,410 | 2.35% | 金額(元) | 5,755萬 | 5,107萬 | +647萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 119 | 94 | +25 | 0.04% | 賣→買 | - | - | 金額(元) | 409萬 | 338萬 | +71.2萬 | - | - | - | 總計 | 張數 | 1,819 | 1,579 | +240 | 0.4% | 賣→買 | - | - | 金額(元) | 6,164萬 | 5,445萬 | +719萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,700 | 1,485 | +215 | 0.36% | 賣→買 | - | - | 金額(元) | 5,755萬 | 5,107萬 | +647萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,700 | 1,485 | +215 | 0.36% | 賣→買 | 1,410 | 2.35% | 金額(元) | 5,755萬 | 5,107萬 | +647萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 賣→3無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 119 | 94 | +25 | 0.04% | 賣→買 | - | - | 金額(元) | 409萬 | 338萬 | +71.2萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 119 | 94 | +25 | 0.04% | 賣→買 | - | - | 金額(元) | 409萬 | 338萬 | +71.2萬 | - | - | - | 總計 | 張數 | 1,819 | 1,579 | +240 | 0.4% | 賣→買 | - | - | 金額(元) | 6,164萬 | 5,445萬 | +719萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 34.23 (26) | 34.18 (83) | 34.19 (194) | 33.85 (493) | 34.3 (1,391) | 33.85 (1,700) | 33.53 (2,349) | 36.4 (5,074) | 48.79 (3.4萬) | 51.19 (8.13萬) | 46.61 (19.4萬) | 45.81 (23.7萬) | 33.85 (1,700) | 每股賣出均價 (累計賣張) | 34.11 (17) | 34.12 (23) | 34.31 (89) | 33.95 (349) | 34.71 (1,319) | 34.39 (1,485) | 33.94 (1,909) | 37.18 (5,376) | 46.93 (3.53萬) | 50.41 (8.36萬) | 46.43 (19.2萬) | 45.68 (23.6萬) | 34.39 (1,485) | 買賣超張數 (佔發行量) | +9 (0.02%) | +60 (0.1%) | +105 (0.18%) | +144 (0.24%) | +72 (0.12%) | +215 (0.36%) | +440 (0.73%) | -302 (0.5%) | -1,311 (2.18%) | -2,287 (3.81%) | +1,206 (2.01%) | +301 (0.5%) | +215 (0.36%) | 買賣超金額 (佔成交額) | +31萬 (5.03%) | +205萬 (18.18%) | +358萬 (12.63%) | +484萬 (6.09%) | +193萬 (0.35%) | +647萬 (1.03%) | +1,396萬 (1.78%) | -1,519萬 (0.99%) | +162萬 (0.02%) | -5,212萬 (0.23%) | +8,961萬 (0.16%) | +4,422萬 (0.05%) | +647萬 (1.03%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52 (7.16) | 33.1 (455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.83 (7.16) | 35.22 (455) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.85萬 (0%) | -96.6萬 (0%) | 0 (0%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.45 (1) | 34.18 (3) | 35.44 (86) | 34.41 (119) | 33.84 (161) | 37.24 (379) | 43.93 (1,011) | 48.64 (1,619) | 45.17 (2,190) | 40.26 (4,211) | 34.41 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.49 (5) | 36.37 (86) | 35.98 (94) | 34.77 (155) | 36.36 (363) | 43.64 (970) | 46.87 (1,529) | 43.95 (2,206) | 40.81 (4,378) | 35.98 (94) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | 0 (0%) | +25 (0.04%) | +6 (0.01%) | +16 (0.03%) | +40.8 (0.07%) | +89.8 (0.15%) | -15.5 (0.03%) | -166 (0.28%) | +25 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.44萬 (0.12%) | -6.49萬 (0.08%) | -8.01萬 (0.01%) | +71.2萬 (0.11%) | +5.93萬 (0.01%) | +91.4萬 (0.06%) | +207萬 (0.03%) | +707萬 (0.03%) | +200萬 (0%) | -912萬 (0.01%) | +71.2萬 (0.11%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 34.23 (26) | 34.18 (83) | 34.19 (195) | 33.85 (496) | 34.36 (1,477) | 33.89 (1,819) | 33.55 (2,510) | 36.46 (5,453) | 48.65 (3.5萬) | 51.14 (8.29萬) | 46.59 (19.6萬) | 45.68 (24.1萬) | 33.89 (1,819) | 每股賣出均價 (累計賣張) | 34.11 (17) | 34.12 (23) | 34.31 (89) | 33.95 (354) | 34.81 (1,405) | 34.49 (1,579) | 34 (2,064) | 37.13 (5,739) | 46.85 (3.63萬) | 50.34 (8.51萬) | 46.4 (19.5萬) | 45.57 (24.1萬) | 34.49 (1,579) | 買賣超張數 (佔發行量) | +9 (0.02%) | +60 (0.1%) | +106 (0.18%) | +142 (0.24%) | +72 (0.12%) | +240 (0.4%) | +446 (0.74%) | -286 (0.48%) | -1,270 (2.12%) | -2,197 (3.66%) | +1,190 (1.98%) | +135 (0.22%) | +240 (0.4%) | 買賣超金額 (佔成交額) | +31萬 (5.03%) | +205萬 (18.18%) | +361萬 (12.75%) | +477萬 (6.01%) | +185萬 (0.33%) | +719萬 (1.15%) | +1,402萬 (1.78%) | -1,427萬 (0.93%) | +369萬 (0.05%) | -4,505萬 (0.2%) | +9,167萬 (0.16%) | +3,413萬 (0.04%) | +719萬 (1.15%) |
目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 34.23 (26) | 34.18 (83) | 34.19 (194) | 33.85 (493) | 34.3 (1,391) | 33.85 (1,700) | 33.53 (2,349) | 36.4 (5,074) | 48.79 (3.4萬) | 51.19 (8.13萬) | 46.61 (19.4萬) | 46.49 (22.5萬) | 33.85 (1,700) | 每股賣出均價 (累計賣張) | 34.11 (17) | 34.12 (23) | 34.31 (89) | 33.95 (349) | 34.71 (1,319) | 34.39 (1,485) | 33.94 (1,909) | 37.18 (5,376) | 46.93 (3.53萬) | 50.41 (8.36萬) | 46.43 (19.2萬) | 46.3 (22.6萬) | 34.39 (1,485) | 買賣超張數 (佔發行量) | +9 (0.02%) | +60 (0.1%) | +105 (0.18%) | +144 (0.24%) | +72 (0.12%) | +215 (0.36%) | +440 (0.73%) | -302 (0.5%) | -1,311 (2.18%) | -2,287 (3.81%) | +1,206 (2.01%) | -871 (1.45%) | +215 (0.36%) | 買賣超金額 (佔成交額) | +31萬 (5.03%) | +205萬 (18.18%) | +358萬 (12.63%) | +484萬 (6.09%) | +193萬 (0.35%) | +647萬 (1.03%) | +1,396萬 (1.78%) | -1,519萬 (0.99%) | +162萬 (0.02%) | -5,212萬 (0.23%) | +8,961萬 (0.16%) | +377萬 (0%) | +647萬 (1.03%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 34.23 (26) | 34.18 (83) | 34.19 (194) | 33.85 (493) | 34.3 (1,391) | 33.85 (1,700) | 33.53 (2,349) | 36.4 (5,074) | 48.79 (3.4萬) | 51.19 (8.13萬) | 46.61 (19.4萬) | 45.81 (23.7萬) | 33.85 (1,700) | 每股賣出均價 (累計賣張) | 34.11 (17) | 34.12 (23) | 34.31 (89) | 33.95 (349) | 34.71 (1,319) | 34.39 (1,485) | 33.94 (1,909) | 37.18 (5,376) | 46.93 (3.53萬) | 50.41 (8.36萬) | 46.43 (19.2萬) | 45.68 (23.6萬) | 34.39 (1,485) | 買賣超張數 (佔發行量) | +9 (0.02%) | +60 (0.1%) | +105 (0.18%) | +144 (0.24%) | +72 (0.12%) | +215 (0.36%) | +440 (0.73%) | -302 (0.5%) | -1,311 (2.18%) | -2,287 (3.81%) | +1,206 (2.01%) | +301 (0.5%) | +215 (0.36%) | 買賣超金額 (佔成交額) | +31萬 (5.03%) | +205萬 (18.18%) | +358萬 (12.63%) | +484萬 (6.09%) | +193萬 (0.35%) | +647萬 (1.03%) | +1,396萬 (1.78%) | -1,519萬 (0.99%) | +162萬 (0.02%) | -5,212萬 (0.23%) | +8,961萬 (0.16%) | +4,422萬 (0.05%) | +647萬 (1.03%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 52 (7.16) | 33.1 (455) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.83 (7.16) | 35.22 (455) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +5.85萬 (0%) | -96.6萬 (0%) | 0 (0%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.45 (1) | 34.18 (3) | 35.44 (86) | 34.41 (119) | 33.84 (161) | 37.24 (379) | 43.93 (1,011) | 48.64 (1,618) | 45.17 (2,189) | 40.55 (4,166) | 34.41 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.49 (5) | 36.37 (86) | 35.98 (94) | 34.77 (155) | 36.36 (363) | 43.64 (970) | 46.87 (1,528) | 43.94 (2,205) | 41.09 (4,333) | 35.98 (94) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | 0 (0%) | +25 (0.04%) | +6 (0.01%) | +16 (0.03%) | +40.8 (0.07%) | +89.8 (0.15%) | -15.5 (0.03%) | -166 (0.28%) | +25 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.44萬 (0.12%) | -6.49萬 (0.08%) | -8.01萬 (0.01%) | +71.2萬 (0.11%) | +5.93萬 (0.01%) | +91.4萬 (0.06%) | +207萬 (0.03%) | +708萬 (0.03%) | +201萬 (0%) | -911萬 (0.01%) | +71.2萬 (0.11%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.17 (1) | 46.17 (1) | 23.04 (4) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 51.2 (1) | 51.2 (1) | 24.39 (4) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5,035 (0%) | -5,035 (0%) | -5,404 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.45 (1) | 34.18 (3) | 35.44 (86) | 34.41 (119) | 33.84 (161) | 37.24 (379) | 43.93 (1,011) | 48.64 (1,619) | 45.17 (2,190) | 40.26 (4,211) | 34.41 (119) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 33.49 (5) | 36.37 (86) | 35.98 (94) | 34.77 (155) | 36.36 (363) | 43.64 (970) | 46.87 (1,529) | 43.95 (2,206) | 40.81 (4,378) | 35.98 (94) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | +1 (0%) | -2 (0%) | 0 (0%) | +25 (0.04%) | +6 (0.01%) | +16 (0.03%) | +40.8 (0.07%) | +89.8 (0.15%) | -15.5 (0.03%) | -166 (0.28%) | +25 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | +3.44萬 (0.12%) | -6.49萬 (0.08%) | -8.01萬 (0.01%) | +71.2萬 (0.11%) | +5.93萬 (0.01%) | +91.4萬 (0.06%) | +207萬 (0.03%) | +707萬 (0.03%) | +200萬 (0%) | -912萬 (0.01%) | +71.2萬 (0.11%) | 目前股價 33.9元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 34.23 (26) | 34.18 (83) | 34.19 (195) | 33.85 (496) | 34.36 (1,477) | 33.89 (1,819) | 33.55 (2,510) | 36.46 (5,453) | 48.65 (3.5萬) | 51.14 (8.29萬) | 46.59 (19.6萬) | 45.68 (24.1萬) | 33.89 (1,819) | 每股賣出均價 (累計賣張) | 34.11 (17) | 34.12 (23) | 34.31 (89) | 33.95 (354) | 34.81 (1,405) | 34.49 (1,579) | 34 (2,064) | 37.13 (5,739) | 46.85 (3.63萬) | 50.34 (8.51萬) | 46.4 (19.5萬) | 45.57 (24.1萬) | 34.49 (1,579) | 買賣超張數 (佔發行量) | +9 (0.02%) | +60 (0.1%) | +106 (0.18%) | +142 (0.24%) | +72 (0.12%) | +240 (0.4%) | +446 (0.74%) | -286 (0.48%) | -1,270 (2.12%) | -2,197 (3.66%) | +1,190 (1.98%) | +135 (0.22%) | +240 (0.4%) | 買賣超金額 (佔成交額) | +31萬 (5.03%) | +205萬 (18.18%) | +361萬 (12.75%) | +477萬 (6.01%) | +185萬 (0.33%) | +719萬 (1.15%) | +1,402萬 (1.78%) | -1,427萬 (0.93%) | +369萬 (0.05%) | -4,505萬 (0.2%) | +9,167萬 (0.16%) | +3,413萬 (0.04%) | +719萬 (1.15%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 33.9 | +0.75 | +2.26 | 18 | 1.7 | 1.49 | +0.22 | 1.41 | 2.35 | 0 | 0 | 0 | 0.12 | 0.09 | +0.02 | 1.82 | 1.58 | +0.24 | 2023 | 33.15 | -7.4 | -18.25 | 36.3 | 5.51 | 7.06 | -1.54 | 1.29 | 2.15 | 0 | 0 | 0 | 0.28 | 0.29 | 0 | 5.8 | 7.34 | -1.55 | 2022 | 40.55 | -8.35 | -17.08 | 147 | 32.3 | 31.9 | +0.47 | 2.58 | 4.3 | 0 | 0 | 0 | 0.64 | 0.61 | +0.03 | 33 | 32.5 | +0.5 | 2021 | 48.9 | +3.05 | +6.65 | 265 | 50.5 | 50.6 | -0.09 | 2.14 | 3.57 | 0 | 0.01 | -0.01 | 0.6 | 0.59 | +0.01 | 51.1 | 51.2 | -0.09 | 2020 | 45.85 | +21.8 | +90.64 | 724 | 94.6 | 92.9 | +1.78 | 2.43 | 4.04 | 0.01 | 0 | +0.01 | 0.1 | 0.17 | -0.07 | 94.7 | 93 | +1.71 | 2019 | 24.05 | -8.55 | -26.23 | 302 | 16.1 | 17.1 | -0.98 | 0.94 | 1.55 | 0.16 | 0.16 | 0 | 1.16 | 1.29 | -0.13 | 17.4 | 18.5 | -1.11 | 2018 | 32.6 | -31.7 | -49.3 | 354 | 22.2 | 23.7 | -1.49 | 1.02 | 1.69 | 0.26 | 0.26 | 0 | 0.19 | 0.38 | -0.19 | 22.7 | 24.4 | -1.68 | 2017 | 64.3 | +49.5 | +334.46 | 358 | 11.4 | 9.45 | +1.95 | 1.99 | 3.98 | 0.03 | 0.03 | 0 | 0.72 | 0.56 | +0.16 | 12.1 | 10 | +2.11 | 2016 | 14.8 | +0.65 | +4.59 | 53.5 | 0.33 | 0.31 | +0.02 | 0.03 | 0.05 | 0 | 0 | 0 | 0.26 | 0.27 | 0 | 0.6 | 0.58 | +0.02 | 2015 | 14.15 | +0.8 | +5.99 | 85.3 | 1 | 1.1 | -0.11 | 0.02 | 0.04 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 1.1 | 1.2 | -0.1 | 2014 | 13.35 | +3.59 | +36.78 | 68 | 1.13 | 1.08 | +0.05 | 0.11 | 0.22 | 0 | 0 | 0 | 0.05 | 0.06 | 0 | 1.19 | 1.13 | +0.05 | 2013 | 9.76 | +2.76 | +39.43 | 28.9 | 0.32 | 0.35 | -0.04 | 0.06 | 0.11 | 0 | 0 | 0 | 0.03 | 0.03 | +0 | 0.34 | 0.38 | -0.04 | 2012 | 7 | -0.14 | -1.96 | 17.2 | 0.14 | 0.17 | -0.03 | 0.1 | 0.19 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.18 | -0.04 | 2011 | 7.14 | -0.51 | -6.67 | 28.3 | 0.28 | 0.22 | +0.07 | 0.13 | 0.25 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.35 | 0.28 | +0.07 | 2010 | 7.65 | +1.05 | +15.91 | 91.2 | 0.99 | 0.95 | +0.03 | 0.06 | 0.12 | 0 | 0 | 0 | 0.14 | 0.15 | -0.01 | 1.13 | 1.1 | +0.03 | 2009 | 6.6 | +1.52 | +29.92 | 69.6 | 0.69 | 0.92 | -0.22 | 0.05 | 0.07 | 0 | 0 | 0 | 0.28 | 0.28 | +0.01 | 0.98 | 1.19 | -0.22 | 2008 | 5.08 | -1.72 | -25.29 | 118 | 1.89 | 1.65 | +0.24 | 0.27 | 0.42 | 0 | 0 | 0 | 0.46 | 0.46 | 0 | 2.35 | 2.11 | +0.24 | 2007 | 6.8 | +0.45 | +7.09 | 187 | 0.47 | 0.5 | -0.03 | 0.03 | 0.04 | 0 | 0 | 0 | 0.24 | 0.25 | -0.01 | 0.71 | 0.76 | -0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 6.35 | +3.13 | +97.2 | 58 | 0.12 | 0.07 | +0.05 | 0.07 | 0.09 | 0 | 0 | 0 | 0.17 | 0.15 | +0.02 | 0.29 | 0.22 | +0.07 | 2005 | 3.22 | -5.48 | -62.99 | 68.2 | 0.03 | 0.01 | +0.02 | 0.03 | 0.04 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 0.12 | 0.11 | +0 | 2004 | 8.7 | -4.5 | -34.09 | 260 | 0.25 | 0.25 | +0 | 0.31 | 0.39 | 0 | 0 | 0 | 0.63 | 0.61 | +0.01 | 0.87 | 0.86 | +0.01 | 2003 | 13.2 | +0.55 | +4.35 | 293 | 0.01 | 0.01 | +0 | 0.31 | 0.39 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 0.15 | 0.15 | +0.01 | 2002 | 12.65 | +6.1 | +93.13 | 246 | 0.14 | 0.14 | 0 | 0.31 | 0.38 | 0 | 0 | 0 | 0.03 | 0.1 | -0.07 | 0.17 | 0.25 | -0.07 | 2001 | 6.55 | -0.4 | -5.76 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 0.03 | -0.03 | 2000 | 6.95 | -27.25 | -79.68 | 64.4 | | | | 0 | 0 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|