≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

櫃買指數 / 法人買賣(周)

上櫃 櫃買指數

日期: 09/30
指數開盤價最高價最低價昨收
417.07414.21419.03414.21412.25
漲跌漲跌幅振幅PERPBR
+4.82+1.17%1.17%29.133.8
成交張數成交金額成交筆數成交均張成交均價
996,9322,322.19億1,108,6980.9張/筆20.9萬/筆

連續漲跌統計: 連3跌→漲  ( +4.82點 / +1.17%)

* PER = 上櫃股票 總市值 / 近四季稅後淨利總額

* PBR = 上櫃股票 總市值 / 股東權益總額

新聞及公告

• 胡志明市國際學校完成校園空間全新升級 踐行助力學生成長的辦學承諾 (PR Newswire 2小時前)

• (5244) 弘凱：本公司新任技術長 (公告訊息 2小時前)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• (3447) 展達：代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• (8084) 巨虹：本公司接獲證券櫃檯買賣中心通知列為變更交易方法，買賣本公司有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 資服業新兵報到 藍新資訊以AI維運平台搶占高門檻利基市場 (Anue鉅亨 09/30 23:00)

• (8084) 巨虹：本公司今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• (6023) 元大期貨：元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• (4304) 勝昱：本公司董事會通過總經理委任案 (公告訊息 09/30 22:27)

• (2885) 元大金：元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• (2885) 元大金：元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• (2885) 元大金：元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• (2885) 元大金：元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• (5244) 弘凱：本公司發言人異動 (公告訊息 09/30 21:31)

• (5244) 弘凱：本公司總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 一次理解，多元輸出：Iyuno 公布 CLOE 技能，支援現代本地化製作 (PR Newswire 09/30 21:04)

• (6695) 芯鼎：本公司執行長辭職案 (公告訊息 09/30 21:02)

• (4120) 友華：本公司董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• (4120) 友華：本公司處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• Yellow.ai 推出 Nexus EDGE 智能體桌面介面，直接解決員工的 IT、人力資源及營運問題，不止於提供答案 (PR Newswire 09/30 20:19)

• (2883) 凱基金：代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• (6618) 永虹先進：本公司預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 20:07)

• (8171) 天宇：本公司2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• (5439) 高技：本公司內部稽核主管異動 (公告訊息 09/30 20:04)

• (5439) 高技：本公司財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• (1439) 雋揚：本公司重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (1439) 雋揚：(補充)公告本公司董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• (6797) 圓點奈米：本公司董事逝世 (公告訊息 09/30 19:39)

• (6844) 諾貝兒：本公司內部稽核主管異動 (公告訊息 09/30 19:38)

• (2883) 凱基金：代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• (2883) 凱基金：本公司董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 亞利桑那州之後再加碼德州？台積電傳評估新投資 (Anue鉅亨 09/30 19:22)

• (6797) 圓點奈米：本公司總經理逝世 (公告訊息 09/30 19:19)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• (6794) 向榮生技：本公司開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• (5321) 美而快：本公司未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• (5321) 美而快：本公司2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• (6734) 安盛生：本公司2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• (2733) 維格餅家：本公司今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• (2733) 維格餅家：本公司董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• (6797) 圓點奈米：本公司發言人逝世 (公告訊息 09/30 19:00)

• (3041) 揚智：澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

櫃買指數 法人買賣超(周)

日線｜周線｜月線｜季線｜年線

三大法人買賣狀況

(單位:億元)W640 買賣超情況2026 年累計買賣超
買進賣出買賣超連買賣
週數		連買賣
金額		買進賣出買賣超
外資不含自營 1,343.20 1,312.12 +31.08 賣→買 +31.08 122,489.85 123,755.87 -1,266.02
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 1,343.20 1,312.12 +31.08 賣→買 +31.08 122,489.85 123,755.87 -1,266.02
投信合計 61.74 95.20 -33.46 連2買→2賣 -121.20 8,776.09 8,485.45 +290.64
自營商自行買賣 26.43 34.25 -7.82 連2買→賣 -7.82 3,736.53 4,116.97 -380.44
避險 84.36 70.01 +14.35 賣→買 +14.35 7,277.08 7,379.13 -102.05
合計 110.79 104.26 +6.53 連2賣→3買 +64.48 11,013.61 11,496.11 -482.49
總計 1,515.73 1,511.58 +4.15 賣→買 +4.15 142,279.55 143,737.43 -1,457.88

三大法人累計買賣超統計

(單位:億元)2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
外資不含自營+31.08+1.2-52.42-98.78-351.4-1,146-1,541-1,489-1,687-2,194-3,762-3,705
自營商00000000000-0.88
合計+31.08+1.2-52.42-98.78-351.4-1,146-1,541-1,489-1,687-2,194-3,762-3,430
投信合計-33.46-67.62-91.88-82.39+8.46+118.5+163.3+522.5+140.8+1,418+1,634+1,808
自營商自行買賣-7.82-6.3-9.38+35.55+7.14-134.7-283.6-346.1-386.7-436.4-482.9-634.8
避險+14.35+14.96+11.21+31.7+9.71-63.7-54.78-54.79+41.22+89.36+266.3-1,550
合計+6.53+8.66+1.83+67.25+16.85-198.4-338.4-400.9-345.5-347-216.6-2,185
總計+4.15-57.77-142.5-113.9-326.1-1,226-1,716-1,367-1,891-1,123-2,345-3,806
項目：
期間： ~  
輔助：
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W40 417.07 +4.08 +0.99 4,075.771,3431,312+31.0861.7495.2-33.46110.8104.3+6.5271,5161,512+4.147
26W39 412.99 +0.31 +0.08 9,358.162,9813,158-177.2227.4315.1-87.73276267.9+8.0473,4843,741-256.9
26W38 412.68 +17.16 +4.34 10,576.383,6293,531+98.21193.8157.6+36.21320.3270.4+49.914,1433,959+184.3
26W37 395.52 -6.96 -1.73 9,936.942,8813,120-239.2373.4284.8+88.68300.6317.8-17.193,5553,723-167.7
26W36 402.48 -0.35 -0.09 12,321.094,3404,408-67.93283.4300.2-16.81362.8398-35.224,9865,106-120
26W35 402.83 +15.56 +4.02 11,644.973,6023,541+60.49334.6273.2+61.48360.6314.5+46.14,2974,129+168.1
26W34 387.27 -13.68 -3.41 9,710.473,0423,302-259.9236.3282.3-46.03299.3342.4-43.083,5783,927-349
26W33 400.95 +16.76 +4.36 10,597.22,9643,266-301.9274.3130.8+143.5325.5330.5-4.923,5643,728-163.4
26W32 384.19 +36.34 +10.45 9,051.682,9733,118-145.2226.7210.7+16.04283.4288.2-4.8153,4833,617-133.9
26W31 347.85 -29.78 -7.89 8,163.913,0093,063-54.07154.8164.2-9.396198.9241.3-42.413,3633,468-105.9
26W30 377.63 -0.81 -0.21 9,023.913,0723,270-198204.7185.2+19.57261.8265.2-3.393,5393,721-181.8
26W29 378.44 -46.55 -10.95 11,152.043,8323,567+264.7234.2266.9-32.76308.3411.8-103.54,3744,246+128.4
26W28 424.99 -20.39 -4.58 10,399.773,1453,365-219.8202.9199.8+3.132284.6356.6-72.043,6333,921-288.7
26W27 445.38 +30.12 +7.25 11,199.293,5383,407+131.5288.5409.9-121.4300.8254.1+46.64,1274,071+56.72
26W26 415.26 -31.8 -7.11 13,425.283,9014,363-462.7253.6229.3+24.31398.7448.3-49.534,5535,041-487.9
26W25 447.06 +27.34 +6.51 10,008.073,0072,882+125208.9153.5+55.46273.7242.7+313,4903,278+211.5
26W24 419.72 -11.35 -2.63 12,993.914,1093,975+133.4271.4308.3-36.86326.3424.7-98.374,7064,708-1.842
26W23 431.07 -12.57 -2.83 16,215.634,8735,040-166.7299.6487.2-187.6424.1495.2-71.035,5976,022-425.4
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W22 443.64 +20.39 +4.82 17,500.85,5435,672-129.2399.1310.5+88.6444.3437.8+6.4866,3866,421-34.08
26W21 423.25 +12.07 +2.94 12,165.594,0083,842+165.9257.6294.2-36.64337.2341.2-4.0384,6024,477+125.2
26W20 411.18 +1.74 +0.42 15,704.964,6534,627+26.08323.7293.8+29.89450.3492.1-41.835,4275,412+14.14
26W19 409.44 +24.86 +6.46 17,299.155,1065,222-116.4401253.5+147.5478.5450.5+28.015,9855,926+59.14
26W18 384.58 +3.04 +0.8 10,485.013,1393,267-129205.9280.5-74.59286256.1+29.93,6303,804-173.7
26W17 381.54 +9.2 +2.47 16,884.874,9334,883+50.64387.8369+18.83461.7504.6-42.915,7835,756+26.56
26W16 372.34 +22.84 +6.54 13,428.33,9093,833+75.42272.2272.9-0.775358.4351.7+6.7164,5394,458+81.36
26W15 349.5 +31.6 +9.94 8,874.072,5612,561-0.001193.5115.7+77.83246.8210.6+36.263,0022,887+114.1
26W14 317.9 -7.1 -2.18 7,002.032,1092,242-13321697.07+118.9186.6223.2-36.662,5122,563-50.72
26W13 325 -3.4 -1.04 9,669.72,8562,706+150.6207.9168+39.89271.7280.8-9.0953,3363,155+181.4
26W12 328.4 +15.5 +4.95 9,950.572,6952,874-179.3180.8115.5+65.28279.5255+24.463,1553,245-89.53
26W11 312.9 +6.41 +2.09 7,255.122,1712,116+55.76156.7163.9-7.201207.2218.1-10.932,5352,498+37.63
26W10 306.49 -10.24 -3.23 8,516.732,5632,546+17.05137.2230.9-93.78227.4290.4-62.962,9283,067-139.7
26W09 316.73 +19.02 +6.39 7,509.242,5092,205+304.3113.4200.3-86.98240.1224.4+15.752,8632,630+233.1
26W07 297.71 +6.99 +2.4 4,128.511,2761,157+118.445.2883.08-37.888.83106.3-17.481,4101,347+63.09
26W06 290.72 -10.06 -3.34 7,918.112,4652,489-24.47135.2153.6-18.33194236.8-42.772,7942,880-85.57
26W05 300.78 +1.52 +0.51 9,658.072,7362,755-19.41187.9138.8+49.1200.3226.8-26.473,1243,121+3.228
26W04 299.26 +6.48 +2.21 9,429.282,5922,475+116.4214.1138.2+75.85202.5227-24.473,0082,840+167.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W03 292.78 +12.93 +4.62 7,999.82,0022,060-58.4139.8147-7.201169.8176.1-6.3422,3112,383-71.94
26W02 279.85 +1.82 +0.65 7,808.332,0652,153-88.77203163.9+39.1211.2182.6+28.612,4792,500-21.06
26W01 278.03 +6.53 +2.41 5,813.951,3681,414-46.11195.7114.7+80.99162.7108.3+54.431,7271,637+89.31
25W52 271.5 +8.86 +3.37 5,283.911,3541,187+166.8145.9147.9-1.981139.581.65+57.881,6391,416+222.7
25W51 262.64 -2.73 -1.03 5,829.941,5901,679-88.27153.9166.4-12.48146.8156.9-10.11,8912,002-110.9
25W50 265.37 +4.72 +1.81 6,635.871,6601,678-18.4611246.1+65.9157.7135.8+21.881,9291,860+69.32
25W49 260.65 -1.63 -0.62 5,520.561,4201,605-185.466.8375.54-8.708126.5115.6+10.931,6131,796-183.1
25W48 262.28 +16.31 +6.63 6,627.772,0041,939+64.92145.676.59+69162129.9+32.132,3112,145+166
25W47 245.97 -10.28 -4.01 5,981.011,7561,793-36.79199.7120.9+78.77129.4198.7-69.282,0852,112-27.31
25W46 256.25 -2.61 -1.01 6,336.591,7451,707+38.4274.5686.32-11.76149.5169.3-19.791,9691,962+6.87
25W45 258.86 -5.45 -2.06 6,161.11,6361,741-104.698.9382.46+16.47159.7176.3-16.621,8952,000-104.7
25W44 264.31 +1.59 +0.61 6,606.391,7371,638+99.26109.4107.3+2.137192.5144.6+47.852,0391,889+149.3
25W43 262.72 +1.44 +0.55 4,278.37999.91,085-85.3559.3672.68-13.32104.283.77+20.391,1631,242-78.29
25W42 261.28 -3.87 -1.46 6,127.321,6921,717-25.3171.5173.27-1.76155.5190.8-35.31,9191,981-62.37
25W41 265.15 +1.49 +0.57 4,041.651,0381,013+24.7446.8959.2-12.3196.9197.94-1.0311,1821,170+11.4
25W40 263.66 +6.63 +2.58 4,676.661,1271,173-45.783.2665.16+18.1119.799.93+19.731,3301,338-7.871
25W39 257.03 -6.25 -2.37 7,255.551,7611,810-48.4781.3275.96+5.358166.8183.6-16.82,0092,069-59.91
25W38 263.28 +5.19 +2.01 7,388.641,9351,871+63.3121.4144.3-22.89197.5181.5+16.052,2542,197+56.45
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W37 258.09 +0.06 +0.02 7,959.571,8621,859+2.70610189.18+11.8183.4198.3-14.92,1462,146-0.394
25W36 258.03 +3.03 +1.19 7,447.441,6781,739-61.53178.951.99+127155.3159.7-4.3942,0121,951+61.03
25W35 255 +10.86 +4.45 6,638.31,5501,590-40.2390.2749.79+40.48161.8120.2+41.61,8021,760+41.85
25W34 244.14 -1.93 -0.78 6,881.731,5411,784-242.8129.554.05+75.46151.8153.8-2.0541,8221,992-169.4
25W33 246.07 +6.28 +2.62 7,656.321,7591,711+48.1583.5672.96+10.6168125.5+42.52,0111,909+101.2
25W32 239.79 +5.76 +2.46 5,780.91,3411,341+0.79171.2478.05-6.81112.8101.4+11.411,5251,520+5.389
25W31 234.03 +1.26 +0.54 4,771.551,1341,149-14.9462.6977.44-14.7694.7882.69+12.11,2911,309-17.6
25W30 232.77 -2.52 -1.07 4,327.461,0031,033-30.1148.85121.8-72.9282.1382.43-0.2991,1341,237-103.3
25W29 235.29 +2.8 +1.2 4,936.761,1771,156+20.7752.4665.32-12.8689.7587.51+2.2481,3191,309+10.15
25W28 232.49 +0.88 +0.38 4,661.21,0981,099-1.2397.4370.36+27.0779.8977.55+2.3471,2751,247+28.18
25W27 231.61 -2.02 -0.86 4,633.051,0591,100-40.98148.1140+8.16975.2380.1-4.8691,2821,320-37.68
25W26 233.63 +7.08 +3.13 4,813.871,1971,067+130.193.1369.95+23.1973.9473.63+0.3061,3651,211+153.6
25W25 226.55 -4.63 -2 4,242.851,0251,010+15.6439.2848.53-9.24969.770.91-1.2121,1341,129+5.175
25W24 231.18 +3.87 +1.7 5,109.581,3251,164+161.287.1895.74-8.55889.8686.79+3.0711,5021,347+155.7
25W23 227.31 +0.04 +0.02 3,757.28987.6957.7+29.9106.3156.4-50.1673.9664.59+9.3711,1681,179-10.88
25W22 227.27 -1.52 -0.66 2,855.83727.8731.9-4.09755.3371.67-16.3437.3438.54-1.196820.4842.1-21.63
25W21 228.79 -2.13 -0.92 3,675.28881.4920.4-39.0763.43121.2-57.7562.658.22+4.381,0071,100-92.44
25W20 230.92 +7.37 +3.3 4,458.671,0671,034+33.4838.3967.96-29.5873.1656.26+16.91,1791,158+20.81
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W19 223.55 -0.34 -0.15 4,158.241,011970.4+40.3737.3258.66-21.3546.2652.51-6.2421,0941,082+12.78
25W18 223.89 +6.97 +3.21 3,180.37714.4712.3+2.0538.6436.88+1.75736.130.87+5.223789.1780.1+9.03
25W17 216.92 +4.79 +2.26 3,374.64877.1825+52.1171.5146.86+24.6437.7339.43-1.697986.3911.3+75.06
25W16 212.13 +7.19 +3.51 3,636.26942.7995.6-52.9451.4546.67+4.78353.0963.09-101,0471,105-58.16
25W15 204.94 -32.44 -13.67 2,549.26750.9659.7+91.2823.349.92-26.6346.7568.72-21.98821778.3+42.67
25W14 237.38 -5.58 -2.3 2,369.28641.3625.2+16.1732.0924.57+7.51539.2647.87-8.604712.7697.6+15.08
25W13 242.96 -10.93 -4.31 4,737.021,0391,065-26.1645.2971.94-26.6462.0177-14.991,1471,214-67.79
25W12 253.89 +3.93 +1.57 4,996.111,1691,123+46.2842.947.76-4.85578.5274.06+4.461,2911,245+45.89
25W11 249.96 -7.27 -2.83 4,859.61,2631,185+78.36100.2101.5-1.23795.11112.1-17.011,4591,399+60.11
25W10 257.23 -2.69 -1.03 4,663.271,1921,224-32.3285.9576.61+9.338101.6109.3-7.7121,3791,410-30.69
25W09 259.92 -3.51 -1.33 3,749.89929.5983.6-54.1339.878.65-38.8576.978.02-1.1211,0461,140-94.1
25W08 263.43 +8.62 +3.38 4,938.281,2021,173+28.9758.394.59-36.29114.391.48+22.811,3741,359+15.48
25W07 254.81 -0.73 -0.29 4,751.541,1521,181-29.3650.6686.88-36.2292.0388.08+3.9531,2941,356-61.63
25W06 255.54 +2.59 +1.02 4,200.231,1051,105-0.39966.39108.6-42.26101.881.25+20.561,2731,295-22.1
25W04 252.95 +4.9 +1.98 2,331.86547.1503.8+43.33541.79-6.79237.7241.2-3.476619.8586.8+33.03
25W03 248.05 -2.09 -0.84 4,065.511,0561,023+33.4961.4573.16-11.7185.5398.45-12.931,2031,195+8.855
25W02 250.14 -2.21 -0.88 4,628.491,0941,061+33.4287.8673.05+14.8182.6391.16-8.531,2651,225+39.7
25W01 252.35 -3.75 -1.46 2,934.94657.8708.8-51.04119.693.42+26.1852.6658.51-5.85830860.7-30.71
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W52 256.1 +3.71 +1.47 4,637.36983.4996.7-13.23100.1150.2-50.191.0976.3+14.791,1751,223-48.54
24W51 252.39 -2.9 -1.14 4,174.381,0531,131-77.92107.7120.9-13.1281.582.46-0.9581,2431,335-92
24W50 255.29 -6.23 -2.38 4,433.571,0841,119-35.1166.9692.34-25.3972.5783.89-11.321,2241,296-71.82
24W49 261.52 +4.8 +1.87 5,354.791,2101,212-1.65381.4989.36-7.87101.278.8+22.431,3931,380+12.9
24W48 256.72 -2.86 -1.1 4,091.251,1981,232-33.9957.7635.02+22.7472.0471.87+0.1661,3281,339-11.08
24W47 259.58 +3.13 +1.22 3,710.371,015947.5+67.03129.6155.9-26.2575.685.27-9.6681,2201,189+31.11
24W46 256.45 -10.08 -3.78 4,158.331,0241,068-44.1367.9497.04-29.189.61111.7-22.071,1811,276-95.3
24W45 266.53 +1.59 +0.6 4,237.521,0261,147-121.647.3981-33.6289.4175.66+13.751,1631,304-141.4
24W44 264.94 -5.17 -1.91 3,087.85812.2830.1-17.8641.6582.42-40.7769.1775.66-6.49923.1988.2-65.12
24W43 270.11 +1.42 +0.53 4,283.81,0501,017+33.343.9479.83-35.8977.5384.03-6.5011,1721,181-9.095
24W42 268.69 -0.76 -0.28 4,754.721,1211,176-55.2248.4696.9-48.4597.5190.39+7.1231,2671,363-96.55
24W41 269.45 +1.73 +0.65 4,173.131,0161,038-22.2150.1438.95+11.1977.679.87-2.2791,1441,157-13.3
24W40 267.72 -2.62 -0.97 2,847.91669.9762.6-92.7155.6328.49+27.1358.2769.02-10.75783.8860.1-76.33
24W39 270.34 +3.33 +1.25 5,600.281,3141,348-34.3784.4395.75-11.32121.5106+15.551,5201,550-30.14
24W38 267.01 +2.71 +1.03 4,386.141,1001,088+11.2277.4678.37-0.91691.1885.54+5.6441,2681,252+15.95
24W37 264.3 +2.5 +0.95 4,747.961,1621,139+22.3994.1834.25+59.9296.0483.87+12.171,3521,257+94.48
24W36 261.8 -12.78 -4.65 4,851.451,1641,239-74.89100.949.36+51.5198.52129-30.51,3631,417-53.88
24W35 274.58 +2.9 +1.07 5,432.21,2871,278+9.43655.0661.78-6.71894.1486.54+7.5981,4361,426+10.32
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W34 271.68 +5.44 +2.04 5,217.31,2951,212+82.9175.5148.68+26.8393.3998.39-4.9931,4641,359+104.7
24W33 266.24 +13.97 +5.54 4,734.411,2821,154+128.890.6659.27+31.3993.3981.79+11.61,4661,295+171.8
24W32 252.27 -5.51 -2.14 4,636.751,3251,345-19.5119.778.92+40.8100.7127.3-26.611,5461,551-5.3
24W31 257.78 -6.56 -2.48 4,861.611,1921,362-169.610970.98+38.05115.3138.1-22.771,4161,571-154.3
24W30 264.34 -7.29 -2.68 3,006.52792.1810.7-18.5475.636.73+38.8768.9289.96-21.03936.6937.3-0.7
24W29 271.63 -6.83 -2.45 5,597.281,2961,378-81.93119.668.9+50.65111.4137.3-25.851,5271,584-57.13
24W28 278.46 -2.19 -0.78 6,355.291,4331,527-93.77118.788.31+30.36135.5156.7-21.191,6871,772-84.61
24W27 280.65 +7.3 +2.67 6,156.371,4451,347+98.08197.4171.6+25.8138119.1+18.871,7811,638+142.8
24W26 273.35 +2.59 +0.96 4,884.561,1421,166-23.5284.4261.06+23.3799.97105.4-5.4571,3271,332-5.606
24W25 270.76 +3.83 +1.43 5,320.641,2701,215+55.6970.582.06-11.56124.6113.6+10.981,4651,410+55.11
24W24 266.93 +5.56 +2.13 4,053.681,083988.9+94.1125.570.83+54.6593.1284.79+8.3371,3021,145+157.1
24W23 261.37 +3.53 +1.37 5,281.721,2501,279-28.49163.1104.4+58.710499.49+4.5571,5171,483+34.78
24W22 257.84 +3.23 +1.27 6,118.931,4341,502-68.89140.5116+24.56101.6111.5-9.8941,6761,730-54.22
24W21 254.61 +3.29 +1.31 5,219.931,2241,153+70.8758.71123.3-64.57106.994.8+12.081,3891,371+18.38
24W20 251.32 +3.67 +1.48 4,251.261,0791,027+51.4141.2286.8-45.59107.389.82+17.451,2271,204+23.27
24W19 247.65 -2.34 -0.94 4,068.921,0121,012+0.63162.8551.72+11.1382.1288.29-6.1731,1571,152+5.586
24W18 249.99 +4.63 +1.89 3,333.63824.4851.6-27.1962.2254.26+7.96477.5268.78+8.749964.2974.7-10.48
24W17 245.36 +2.94 +1.21 4,137.271,0931,095-2.34382.4992.73-10.2397.1193.14+3.9651,2731,281-8.61
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W16 242.42 -14.01 -5.46 4,883.861,1801,286-105.7110.191.81+18.28127.9158-30.11,4181,536-117.5
24W15 256.43 +1.51 +0.59 4,916.661,1451,186-40.3862.0174.05-12.05120.1109.7+10.461,3271,369-41.96
24W14 254.92 +2.81 +1.11 2,964.21686.9668.5+18.4147.3540.66+6.68672.3356.48+15.84806.6765.7+40.94
24W13 252.11 +0.94 +0.37 4,801.511,0561,248-192307.877.2+230.6111.9125.4-13.451,4761,451+25.09
24W12 251.17 +4.8 +1.95 4,801.851,1281,248-120.321986.91+132.1143.9130.1+13.81,4911,465+25.66
24W11 246.37 -1.06 -0.43 5,401.071,3001,389-89.66123.183.06+40.07139.1148.1-9.0411,5621,620-58.62
24W10 247.43 -3.94 -1.57 6,896.461,5051,524-18.42118.290.55+27.61156.7186.1-29.381,7801,800-20.19
24W09 251.37 +4.79 +1.94 4,691.52998.31,041-42.8751.0452.8-1.763114102.1+11.861,1631,196-32.78
24W08 246.58 +2.47 +1.01 5,342.711,1301,171-40.7773.8868.59+5.287132.4114.8+17.571,3361,354-17.91
24W07 244.11 +5.44 +2.28 2,177.18603.3506.6+96.724.2731.21-6.9461.4340.12+21.31689578+111.1
24W06 238.67 -0.45 -0.19 829.85156.9170.4-13.5515.0612.99+2.07516.9220.01-3.086188.9203.4-14.57
24W05 239.12 +4.89 +2.09 4,201.71912.8858+54.8255.4442.43+13.0183.1478.96+4.1781,051979.4+72.01
24W04 234.23 +4.04 +1.76 3,853.95853783.9+69.0749.7756.06-6.29882.1275.57+6.55984.9915.5+69.33
24W03 230.19 -0.28 -0.12 3,358.53741.2764.4-23.2183.5247.4+36.1274.369.78+4.521899881.6+17.43
24W02 230.47 -0.14 -0.06 2,973.87619.6640.1-20.5375.6335.8+39.8366.5767.39-0.818761.8743.3+18.48
24W01 230.61 -3.4 -1.45 2,174.78450.3498.8-48.4761.8451.47+10.3848.5658.72-10.16560.7609-48.25
23W52 234.01 +1.16 +0.5 2,799.52587.1561.4+25.6870.7679.42-8.66262.8763.26-0.389720.7704.1+16.63
23W51 232.85 -1.96 -0.83 2,968.03648.9723.9-75136.887.73+49.0672.3675.43-3.073858.1887.1-29.02
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W50 234.81 +2.71 +1.17 4,127.85933.8932.3+1.433111.245.96+65.2889.1691.55-2.3891,1341,070+64.33
23W49 232.1 -0.01 0 3,964.69849.4845.5+3.93780.7450.57+30.1779.586.44-6.9331,010982.5+27.17
23W48 232.11 +5.47 +2.41 4,174.55922.8930.3-7.563107.737.23+70.4893.5186.84+6.6711,1241,054+69.59
23W47 226.64 +3.89 +1.75 4,404.15943.7917.3+26.4870.5255.14+15.3899.4877.78+21.71,1141,050+63.55
23W46 222.75 +4.89 +2.24 3,352.57860.9749.8+111.244.9261.95-17.0381.3677.49+3.869987.2889.2+98.02
23W45 217.86 +2.72 +1.26 3,770.78855.2805.4+49.7361.1243.43+17.6992.782.39+10.321,009931.3+77.74
23W44 215.14 +3.26 +1.54 3,062.95731.9705.2+26.6275.350.93+24.3763.0354.64+8.391870.2810.8+59.38
23W43 211.88 +0.06 +0.03 2,972.63671.8673.9-2.07143.849.86-6.05952.2865.15-12.87767.9788.9-21
23W42 211.82 -4.41 -2.04 3,250.29701758.1-57.0980.5257.01+23.5164.4285.21-20.8845.9900.3-54.37
23W41 216.23 +0.28 +0.13 2,039.77496.6488.3+8.36435.3622.55+12.8249.7142.86+6.846581.7553.7+28.03
23W40 215.95 +2.85 +1.34 3,055.02618.5689.5-71.0764.2828.46+35.8275.5254.65+20.87758.3772.6-14.38
23W39 213.1 -0.13 -0.06 2,198.02460.7524.6-63.8745.2517.85+27.449.6941.92+7.772555.6584.3-28.69
23W38 213.23 -5.77 -2.63 2,840.22633.4728.1-94.6866.637.12+29.4956.484.14-27.74756.4849.3-92.93
23W37 219 +4.67 +2.18 3,565.66857846.6+10.34123.835.91+87.8984.1486.65-2.5111,065969.2+95.72
23W36 214.33 +0.65 +0.3 3,468.65680.1739-58.8592.3127.18+65.1385.2574.67+10.58857.7840.8+16.86
23W35 213.68 +5.79 +2.79 2,832.51766771.3-5.32767.6337.82+29.8172.9854.67+18.31906.6863.8+42.78
23W34 207.89 -0.26 -0.12 3,235.24774.2783.1-8.95544.5352.6-8.07458.9661.47-2.513877.6897.2-19.54
23W33 208.15 -2.1 -1 3,628.53964.8968.6-3.81754.2565.34-11.0978.8277.07+1.7471,0981,111-13.16
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W32 210.25 -6.6 -3.04 3,885.73928.71,039-109.963.6157.93+5.68470.8698.05-27.191,0631,195-131.4
23W31 216.85 -6.94 -3.1 3,823.99949.11,048-98.4346.6438.59+8.04964.6386.39-21.761,0601,173-112.1
23W30 223.79 +0.63 +0.28 5,099.441,0591,142-82.9756.2588.14-31.88103.290.62+12.621,2191,321-102.2
23W29 223.16 -1.22 -0.54 4,898.661,1751,182-6.23283.985.69-1.78396.7798.95-2.1771,3561,366-10.19
23W28 224.38 +2.56 +1.15 4,305.94976.4931.3+45.1241.7880.77-3998.6577.58+21.071,1171,090+27.19
23W27 221.82 -2.12 -0.95 4,189.43855.2912.1-56.9741.5467.01-25.4784.4582.81+1.646981.21,062-80.79
23W26 223.94 +1.21 +0.54 3,608.16812.2825-12.847.7943.65+4.13866.5962.8+3.793926.6931.5-4.871
23W25 222.73 -1.08 -0.48 2,085.68407.6456.5-48.9924.4331.47-7.03843.4548.25-4.801475.4536.3-60.83
23W24 223.81 +1.49 +0.67 4,043.12849.5865.3-15.7444.8658.78-13.9286.5389.92-3.391980.91,014-33.05
23W23 222.32 +4.16 +1.91 3,818.25747780.5-33.5166.4147.64+18.7782.5372.53+9.994895.9900.7-4.752
23W22 218.16 +5.43 +2.55 3,407.46748.1718+30.1137.8548.44-10.5974.657.54+17.06860.5824+36.58
23W21 212.73 +3.23 +1.54 3,290.52686.7716.9-30.2632.3742.36-9.98762.352.16+10.15781.3811.4-30.1
23W20 209.5 +2.61 +1.26 3,191.76691.3726.2-34.9341.1150.22-9.10862.651.52+11.08795827.9-32.96
23W19 206.89 -6.16 -2.89 3,083.57664.8734.1-69.3226.8737.58-10.7250.5252.76-2.242742.2824.5-82.27
23W18 213.05 +3.72 +1.78 2,769.87600.7624.1-23.4741.5722.71+18.8645.5235.8+9.719687.7682.6+5.113
23W17 209.33 +1.04 +0.5 3,191.34731.4803.3-71.9239.6366.79-27.1552.9563.31-10.36824933.4-109.4
23W16 208.29 -8.04 -3.72 4,032.48818.1886-67.9647.3754.57-7.20268.0589.29-21.24933.51,030-96.4
23W15 216.33 +3.31 +1.55 3,738.99728.5784.5-56.0953.9739.23+14.7480.5870.49+10.09863894.3-31.26
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W14 213.02 +0.37 +0.17 1,144.59236.5301.4-64.8514.2910.64+3.65230.0324.15+5.877280.9336.2-55.32
23W13 212.65 -0.95 -0.44 3,612.69774.4776.6-2.18355.5742.12+13.4571.179.33-8.237901.1898+3.027
23W12 213.6 +7.15 +3.46 3,618.22708.9711.4-2.51551.8129.12+22.6979.1757.09+22.08839.9797.6+42.26
23W11 206.45 -0.27 -0.13 3,185.88775.2753.3+21.9554.4149.16+5.24760.5366.85-6.32890.2869.3+20.88
23W10 206.72 -1.3 -0.62 4,054.16732.9774-41.151.0159.37-8.36378.1879.29-1.106862.1912.7-50.57
23W09 208.02 +2.15 +1.04 1,861.54435417.8+17.1915.1626.35-11.235.7328.85+6.874485.9473+12.87
23W08 205.87 +3.27 +1.61 3,483.29686.5719.8-33.340.7850.32-9.53263.1566.64-3.489790.4836.7-46.32
23W07 202.6 +2.18 +1.09 2,933624.4581.5+42.934.7554.15-19.3963.148.81+14.29722.3684.4+37.8
23W06 200.42 +0.26 +0.13 3,637.62777.2760.7+16.5153.0831.87+21.2165.2559.83+5.418895.5852.3+43.14
23W05 200.16 +11.66 +6.19 3,278.36851.7710.3+141.567.4426.93+40.5176.8750.21+26.66996.1787.4+208.7
23W03 188.5 +2.28 +1.22 806.09194.7159.6+35.0615.8716.16-0.28811.611.37+0.228222.2187.2+35
23W02 186.22 +0.48 +0.26 2,504.25571512.4+58.638.6142.67-4.05743.842.91+0.893653.4597.9+55.43
23W01 185.74 +5.4 +2.99 1,788.84389.2361.6+27.639.3620.18+19.1841.1225.63+15.49469.7407.5+62.27
22W53 180.34 -2.5 -1.37 2,092.06382.5417.7-35.2325.2224.5+0.71927.8833.3-5.416435.6475.5-39.93
22W52 182.84 -3.72 -1.99 2,471.84472.4504.6-32.1643.3245.39-2.0737.4940.24-2.74553.2590.2-36.97
22W51 186.56 -1.58 -0.84 2,886.34602.7621.3-18.5735.7234.53+1.19441.4342.73-1.302679.9698.6-18.67
22W50 188.14 -3.74 -1.95 3,581.29677.4739.8-62.4836.9451.34-14.451.8456.83-4.993766.1848-81.87
22W49 191.88 +7.54 +4.09 3,441.32801.5725.4+76.1251.0248.14+2.88251.3542.86+8.484903.9816.4+87.48
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W48 184.34 +0.49 +0.27 3,185.26650.4605.9+44.5141.0454.39-13.3551.2954.77-3.481742.8715.1+27.68
22W47 183.85 +4.81 +2.69 3,532.2863.2804.4+58.8258.9257.58+1.33863.4261.66+1.754985.6923.6+61.91
22W46 179.04 +7.38 +4.3 3,132.4711.1673.1+37.9153.6152.7+0.91752.8655.41-2.549817.5781.3+36.28
22W45 171.66 +9.42 +5.81 2,348.34544.9571.4-26.5732.0827.72+4.3643.9528.56+15.39620.9627.7-6.813
22W44 162.24 +0.62 +0.38 1,832.23524.6491.2+33.3829.1126.27+2.84328.6428.16+0.482582.3545.6+36.71
22W43 161.62 -5.83 -3.48 1,955.03527.1554.8-27.7728.0133.59-5.57426.5633.78-7.213581.7622.2-40.56
22W42 167.45 -9.26 -5.24 2,052.67565.7536.1+29.6231.9645.57-13.6136.3834.64+1.74634616.3+17.75
22W41 176.71 +3.29 +1.9 2,734.7608.9669-60.0550.5441.21+9.32545.8346.4-0.573705.3756.6-51.3
22W40 173.42 -11.32 -6.13 2,901.21773.3718.2+55.1240.3756.13-15.7643.8549.04-5.196857.5823.3+34.16
22W39 184.74 -6.74 -3.52 2,559.79501.8571.4-69.5338.8118.93+19.8842.9845.1-2.125583.6635.4-51.78
22W38 191.48 -1.49 -0.77 2,971.09565.8611.7-45.9533.9419.43+14.5146.7147.39-0.676646.4678.5-32.12
22W37 192.97 -3.72 -1.89 2,402.69484.3510.3-26.0525.2424.48+0.75736.3839.38-2.994545.9574.2-28.29
22W36 196.69 -1.84 -0.93 3,408.96611.6649.8-38.245.2224.85+20.3863.9856.89+7.094720.8731.5-10.73
22W35 198.53 +3.46 +1.77 3,517.63614.7625.8-11.1156.0518.74+37.3265.5257.78+7.744736.3702.3+33.95
22W34 195.07 +8.52 +4.57 3,422.57659.6619.6+40.0570.8817.63+53.2570.1756.2+13.97800.7693.4+107.3
22W33 186.55 +4.18 +2.29 2,860.79555.5569-13.4644.9141.46+3.45153.2142.96+10.24653.6653.4+0.234
22W32 182.37 -1.21 -0.66 2,570.13541.5551.5-10.0433.6634.94-1.28540.7944.92-4.125615.9631.4-15.45
22W31 183.58 +0.15 +0.08 2,598.08525.5517.3+8.13735.1624.48+10.6857.4953.36+4.129618.1595.2+22.95
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W30 183.43 +7.7 +4.38 2,703.07528572.2-44.1573.2822.92+50.3656.5448.56+7.975657.8643.6+14.19
22W29 175.73 +1.06 +0.61 2,700.16595.8610.3-14.5330.2246.2-15.9848.8641.44+7.418674.9698-23.1
22W28 174.67 +1.64 +0.95 2,910.78733.8704.6+29.1949.2569.48-20.2458.7653.46+5.297841.8827.5+14.25
22W27 173.03 -13.98 -7.48 2,985.87619.9656-36.1149.8370.46-20.6446.0852.04-5.966715.8778.5-62.71
22W26 187.01 -5.88 -3.05 2,877.4608.2616.7-8.51135.1953.16-17.9743.8443.98-0.137687.2713.9-26.62
22W25 192.89 -12.34 -6.01 3,055.39595.2614.6-19.4638.2870.02-31.7449.0454.03-4.989682.5738.7-56.19
22W24 205.23 +2.38 +1.17 2,895.94479.1493.7-14.6340.9844.73-3.7543.342.1+1.207563.3580.5-17.17
22W23 202.85 +5.94 +3.02 2,580.55526.4532.2-5.86270.6225.16+45.4751.1745.5+5.67648.1602.9+45.27
22W22 196.91 -0.75 -0.38 2,671.47524.6517.3+7.29932.6542.02-9.36942.542.82-0.317599.7602.1-2.387
22W21 197.66 +5.38 +2.8 3,019.5589.5594.3-4.77941.3218.66+22.6554.4949.72+4.777685.3662.6+22.65
22W20 192.28 -3.89 -1.98 2,984.94629.2585.7+43.5335.1838.19-3.01342.6944.16-1.469707.1668.1+39.05
22W19 196.17 +1.35 +0.69 2,286.79431.4454.2-22.7922.1942.03-19.8431.7128.03+3.677485.3524.3-38.96
22W18 194.82 -8.69 -4.27 3,280.31710.4685.1+25.3942.9390.99-48.0637.549.28-11.77790.9825.3-34.44
22W17 203.51 -0.8 -0.39 3,068.81545.1561.3-16.1850.288.11-37.9148.8745.73+3.143644.2695.1-50.95
22W16 204.31 -6.96 -3.29 3,258.99591.4610-18.5344.7378.69-33.9747.2255.74-8.528683.4744.4-61.02
22W15 211.27 -5.28 -2.44 1,939.55361.6392.8-31.1825.3134.83-9.51930.5142.36-11.85417.4470-52.56
22W14 216.55 +0.21 +0.1 3,417.96598.9601.3-2.39747.2854.56-7.27859.4953.46+6.022705.7709.3-3.653
22W13 216.34 +3.11 +1.46 3,540.38602.4626.7-24.2655.5349.23+6.29367.7861.61+6.17725.8737.6-11.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W12 213.23 +3.43 +1.63 3,048.31740.4687.8+52.5752.6142.3+10.3163.6152.82+10.8856.6782.9+73.68
22W11 209.8 -7.29 -3.36 3,008.29646.8656.5-9.66141.4355.14-13.7149.5266.34-16.82737.8778-40.19
22W10 217.09 +2.28 +1.06 2,513.16486470.9+15.0727.8134.67-6.85846.5242.57+3.951560.3548.1+12.17
22W09 214.81 -6.36 -2.88 3,166.2733.5770.6-37.1433.432.46+0.93857.2469.62-12.38824.1872.7-48.58
22W08 221.17 -0.93 -0.42 3,427.27665.6693.4-27.7940.5538.29+2.26262.7563.06-0.316768.9794.8-25.84
22W07 222.1 +7.07 +3.29 3,765.79846.7913.2-66.4962.7255.68+7.03577.1756.93+20.24986.61,026-39.21
22W05 215.03 -2.63 -1.21 1,654.23390.2414.5-24.2734.0216.54+17.4820.9135.12-14.21445.2466.2-21
22W04 217.66 -4.38 -1.97 3,120.9628.1735.5-107.423.6732.09-8.4252.365.77-13.47704.1833.4-129.3
22W03 222.04 -4.57 -2.02 3,624.94781.3786.4-5.11742.0644.22-2.15859.6183.09-23.48883913.7-30.76
22W02 226.61 -10.94 -4.61 4,296.52726.9794.3-67.4341.4942.83-1.34279.1494.61-15.48847.5931.8-84.25
22W01 237.55 +4.35 +1.87 2,887.92427.7398.9+28.8429.3617.12+12.2351.6237.79+13.83508.7453.8+54.91
21W52 233.2 +2.75 +1.19 4,178.74635.3644.3-8.96352.6422.29+30.3565.3257.86+7.458753.3724.4+28.85
21W51 230.45 +0.05 +0.02 4,859.9804878.6-74.5748.5737.44+11.1369.3278.24-8.916921.9994.3-72.36
21W50 230.4 +2.52 +1.11 4,973.96807.4847.1-39.7640.9243.39-2.47176.6571.71+4.934924.9962.2-37.29
21W49 227.88 +5.23 +2.35 5,555.341,2741,309-35.2260.1476.23-16.0990.9482.01+8.9281,4251,467-42.38
21W48 222.65 -3.09 -1.37 5,341.78923.3950.6-27.2757.7150.63+7.07686.4289.52-3.1041,0671,091-23.3
21W47 225.74 +7.31 +3.35 5,909.891,002979.7+22.1541.3144.91-3.59595.0383.82+11.221,1381,108+29.77
21W46 218.43 +2.53 +1.17 4,627.73785.4814-28.6147.6445.5+2.13978.0774.01+4.063911.1933.5-22.4
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
21W45 215.9 +1.47 +0.69 5,548.68960.6998.3-37.6636.645.49-8.88987.1980.58+6.6081,0841,124-39.94
21W44 214.43 +6.16 +2.96 5,178.86919.7901.3+18.4238.3832.1+6.2874.264.99+9.2031,032998.4+33.9
21W43 208.27 +6.18 +3.06 4,261.97769.3776.4-7.09155.4229.09+26.3370.1856.52+13.66894.9862+32.9
21W42 202.09 -1.03 -0.51 2,596.47558.5590.3-31.8318.617.76+0.84134.5337.2-2.662611.6645.3-33.65
21W41 203.12 +1.93 +0.96 3,352.71735.6785-49.3946.2933.47+12.8346.8947.62-0.735828.8866.1-37.29
21W40 201.19 -11.91 -5.59 3,341.31644.8733.4-88.6325.8446.21-20.3740.3653.93-13.57711833.5-122.6