Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計

     上櫃  櫃買指數    大盤落點:過高    資料日期: 04/26
指數 開盤價 最高價 最低價 昨收
245.36 243.23 246.87 243.23 242.65
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+2.71 +1.12% 1.5% 1,008.11億 54,166張
成交張數 成交金額 成交筆數 成交均張 成交均價
845,406 948.11億 660,036 1.3張/筆 14.4萬/筆

連漲連跌統計: 首日上漲  ( +2.71點 / +1.12%)

   櫃買指數 法人買賣超(月)  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 24M04 買賣超情況2024 年累計買賣超
買進 賣出 買賣超 連買賣
月數
連買賣
金額
買進賣出買賣超
外資不含自營 4,105.57 4,235.54 -129.97 連2買→2賣 -569.03 15,560.04 16,079.18 -519.14
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 4,105.57 4,235.54 -129.97 連2買→2賣 -569.03 15,560.04 16,079.18 -519.14
投信合計 301.94 299.25 +2.69 連買9月 +1,062.33 1,560.48 1,035.72 +524.76
自營商自行買賣 202.33 202.80 -0.47 連2買→2賣 -28.79 792.14 782.42 +9.72
避險 215.12 214.48 +0.64 賣→買 +0.64 856.38 852.07 +4.31
合計 417.45 417.28 +0.17 賣→買 +0.17 1,648.53 1,634.49 +14.04
總計 4,824.96 4,952.07 -127.11 連4買→2賣 -164.77 18,769.04 18,749.38 +19.65

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
2年
'22/04/28
~04/26
3年
'21/04/28
~04/26
5年
'19/04/29
~04/26
10年
'14/04/28
~04/26
外資不含自營-34.21+12.99-2.34-108-248.4-496-356.6-1,285-1,450-2,313-2,091-1,989
自營商00000000000-0.88
合計-34.21+12.99-2.34-108-248.4-496-356.6-1,285-1,450-2,313-2,091-498.8
投信合計+11.34+2.81-10.23+8.05+205.6+444.7+771.5+954.6+1,100+1,331+1,329+1,133
自營商自行買賣+1.55+8.81-1.21-17.64-12.35-1.64+14.87+2.45-3.41-53.35-108.5-221.3
避險+1.46+8.87+5.18-8.49-4.51+15.58+37.33+90.23+197.4+190.6+291.9-1,599
合計+3.01+17.68+3.96-26.14-16.86+13.95+52.19+92.68+194+137.2+183.4-1,881
總計-19.85+33.49-8.61-126.1-59.71-37.33+467-237.3-156.5-844.9-578.6-1,246

 ~   匯出: 
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
24M04 245.36 -6.75 -2.68 16,902.014,1064,236-130301.9299.3+2.687417.4417.3+0.174,8254,952-127.1
24M03 252.11 +2.66 +1.07 23,096.645,2405,679-439.1782.7349.8+432.9583614.5-31.496,6056,643-37.66
24M02 249.45 +12.37 +5.22 13,567.042,9992,972+27.32180.4169.4+10.96327287.8+39.173,5063,429+77.44
24M01 237.08 +3.07 +1.31 14,841.313,2163,193+22.57295.5217.3+78.22321.1314.9+6.1923,8323,725+107
23M12 234.01 +2.27 +0.98 14,724.23,1883,251-62.5417.2274.4+142.9323.1332.4-9.33,9293,857+71.06
23M11 231.74 +22.09 +10.54 16,602.933,8353,618+216.5309.9217.2+92.74388.6337.2+51.414,5344,173+360.6
23M10 209.65 -3.45 -1.62 12,615.662,7982,912-113.3255.9178.7+77.24264.2274.1-9.9033,3183,364-46.01
23M09 213.1 -0.18 -0.08 12,691.892,7712,983-212.1343.2123.8+219.4290302-11.943,4043,409-4.685
23M08 213.28 -8.41 -3.79 15,490.543,9194,144-224.9243.2237.9+5.338309.1333.6-24.454,4724,716-244.1
23M07 221.69 -2.25 -1 19,789.594,3904,487-97.47241.6330.2-88.59405.7379.4+26.245,0375,197-159.8
23M06 223.94 +7.97 +3.69 14,943.793,0893,216-126.4205.9203+2.938310.3294.4+15.853,6063,713-107.6
23M05 215.97 +6.64 +3.17 14,354.583,1183,231-112.5157.3179.9-22.54264.3228.8+35.53,5403,640-99.5
23M04 209.33 -3.32 -1.56 12,107.42,5142,775-260.8155.3171.2-15.97231.6247.2-15.632,9013,194-292.4
23M03 212.65 +6.78 +3.29 16,332.53,4263,433-6.656228206.1+21.83324.7311.4+13.293,9793,951+28.47
23M02 205.87 +11.08 +5.69 12,114.562,5662,463+102.3171.5150.9+20.6232.7208.9+23.872,9702,823+146.8
23M01 194.79 +14.45 +8.01 6,316.881,5291,343+186.6118.491.33+27.03132.196.52+35.631,7801,530+249.2
22M12 180.34 -7.03 -3.75 12,630.862,4652,573-108.4168.3174-5.742186.4192.1-5.7322,8192,939-119.9
22M11 187.37 +22.99 +13.99 13,662.183,1332,989+144.7201.7216.9-15.2227.9221+6.9643,5633,427+136.5
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
22M10 164.38 -9.04 -5.21 8,952.642,3352,353-18.76147.4151.9-4.474144.6146.3-1.6452,6272,651-24.88
22M09 173.42 -25.95 -13.02 12,276.322,5792,679-100158128.2+29.8195.3206.5-11.172,9333,014-81.42
22M08 199.37 +15.79 +8.6 14,338.522,7292,748-19.13231.1128.4+102.7268.2233.1+35.113,2283,110+118.7
22M07 183.58 +2.49 +1.38 11,588.092,5542,564-9.798192.1178.3+13.74231.9211.8+20.112,9782,954+24.05
22M06 181.09 -21.39 -10.56 12,315.562,3332,437-104.3186.5233.7-47.18192.3199.1-6.7492,7122,870-158.2
22M05 202.48 +7.66 +3.93 12,366.292,4992,468+31.42175.6155.5+20.07202.2188.3+13.912,8772,812+65.41
22M04 194.82 -22.24 -10.25 12,143.942,3242,371-46.61171.8301.7-129.9174.3200.5-26.272,6702,873-202.8
22M03 217.06 +2.25 +1.05 14,931.822,9592,922+37.44216226.8-10.79276.8269.4+7.3813,4523,418+34.03
22M02 214.81 -0.22 -0.1 10,359.252,2462,377-131.4136.7126.4+10.24197.2189.6+7.5432,5802,693-113.6
22M01 215.03 -22.52 -9.48 12,696.592,5272,731-204.3141.2135.7+5.558212278.6-66.642,8803,145-265.3
21M12 237.55 +11.26 +4.98 19,987.813,2253,336-111.4203.2164.4+38.79316.1293.2+22.913,7443,794-49.73
21M11 226.29 +11.86 +5.53 23,896.144,3954,485-89.63211.7218.6-6.902384.4362.3+22.114,9915,065-74.42
21M10 214.43 +7.84 +3.79 16,028.083,1113,197-85.94162116.9+45.09233.5219.3+14.253,5063,533-26.61
21M09 206.59 -7.43 -3.47 15,192.312,8222,934-112.1164.7179.9-15.14215.6234.6-193,2023,349-146.2
21M08 214.02 -3.37 -1.55 17,611.493,4143,496-82.37204177.8+26.21277.8314.3-36.543,8963,989-92.7
21M07 217.39 +3.27 +1.53 22,628.13,7673,788-21.56278.2176.3+101.9454.3451.2+3.1034,4994,416+83.48
21M06 214.12 +12.25 +6.07 15,474.62,5932,677-84.79256.3112.9+143.4257.7211.4+46.293,1073,002+104.9
21M05 201.87 -13.21 -6.14 14,702.613,4323,404+27.9155.5142.1+13.43213.8250.2-36.433,8013,796+4.895
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
21M04 215.08 +8.79 +4.26 17,636.122,8332,711+122.6133.1167.6-34.47312.1305+7.1143,2783,183+95.3
21M03 206.29 +11.22 +5.75 15,270.422,2512,313-61.84131.5136.6-5.131289.9270.8+19.112,6722,720-47.86
21M02 195.07 +15.53 +8.65 8,858.711,4331,524-91.0697.51116.8-19.24165.7143.1+22.61,6961,784-87.7
21M01 179.54 -4.56 -2.48 14,918.882,1542,049+104.4183.2159.1+24.17264.9275.2-10.312,6022,484+118.3
20M12 184.1 +7.48 +4.24 14,400.171,7651,708+57.03177.5172.7+4.756217.3214.3+2.9782,1602,095+64.76
20M11 176.62 +14.69 +9.07 12,209.81,6561,557+98.98133.4164.4-31187.2173.6+13.621,9771,895+81.6
20M10 161.93 -0.12 -0.07 7,503.811,1121,104+7.764118103.8+14.25108.8105.1+3.7011,3391,313+25.72
20M09 162.05 -3.98 -2.4 10,073.241,5051,367+137.9129110.6+18.43148.7173-24.321,7831,651+132
20M08 166.03 +2.82 +1.73 11,174.121,4161,407+8.871153173.1-20.13195.4202.6-7.2231,7641,783-18.49
20M07 163.21 +3.15 +1.97 16,910.161,8301,804+25.61200.5178.9+21.65281.7283.4-1.7612,3122,267+45.5
20M06 160.06 +12.68 +8.6 10,974.811,1311,158-27.54163.5128.5+35184.6163.6+211,4791,450+28.46
20M05 147.38 +9.68 +7.03 9,601.96901.5989.9-88.45144.4135.7+8.684140.7133.3+7.4791,1871,259-72.29
20M04 137.7 +19.87 +16.86 7,417.27804.9822.6-17.7117.8140.7-22.81122.1107.7+14.411,0451,071-26.09
20M03 117.83 -24.13 -17 8,075.28996.61,174-177.2137.1153.5-16.41144.1186.5-42.461,2781,514-236
20M02 141.96 +0.19 +0.13 6,990.45814.6809.9+4.713133.299.63+33.57191.5176.4+15.031,1391,086+53.31
20M01 141.77 -7.59 -5.08 5,219.57695.8634+61.7686.44103.6-17.16132.2161.1-28.89914.4898.7+15.72
19M12 149.36 +4.93 +3.41 7,524.17790.4717+73.43144.696.12+48.44199.6178.6+20.951,135991.8+142.8
19M11 144.43 +0.2 +0.14 6,820.78737.5766.6-29.1483.33109.4-26.05151.9157.4-5.536972.71,033-60.73
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
19M10 144.23 +4.26 +3.04 7,219.35824.5759+65.41121.9117.1+4.801176.5164.2+12.341,1231,040+82.55
19M09 139.97 +1.45 +1.05 5,778.82649.1624.3+24.7779.2982.96-3.664130.2121+9.248858.6828.2+30.36
19M08 138.52 -2.71 -1.92 6,406.38754.2811.5-57.34112.488.6+23.82127.3130.1-2.887993.91,030-36.4
19M07 141.23 +4.1 +2.99 6,875.65861.1800.4+60.71118.8116.9+1.913167.3155+12.231,1471,072+74.85
19M06 137.13 +3.63 +2.72 4,506.2591.4562.2+29.1473.2563.28+9.96492.7186.47+6.244757.3712+45.35
19M05 133.5 -6.94 -4.94 6,481.17792892.2-100.281.33124-42.66119.1127.3-8.152992.51,143-151
19M04 140.44 +0.87 +0.62 7,133.07861.2828.3+32.89105.9106.9-1.064149.1149.5-0.3961,1161,085+31.43
19M03 139.57 +2.18 +1.59 6,605.08728.2804.7-76.5104134.3-30.31136129.6+6.398968.21,069-100.4
19M02 137.39 +7.48 +5.76 4,794.37654.6529.7+12589.9865.68+24.3161.9169.9-7.964906.5765.1+141.3
19M01 129.91 +6.37 +5.16 5,668.41933.7743.2+190.69784.38+12.62262.1599.6-337.51,2931,427-134.3
18M12 123.54 -3.74 -2.94 5,941.52844.4891.8-47.36106.595.74+10.71231.9520.5-288.61,1821,507-325.3
18M11 127.28 +13.45 +11.82 5,720.26891.6787.3+104.3126.945.65+81.24243.1454.8-211.71,2581,285-26.31
18M10 113.83 -19.75 -14.79 5,024.54733.6824.3-90.6566.8114.8-48187.1327.7-140.6986.11,265-279.2
18M09 133.58 -9.95 -6.93 5,051.7810.2811.3-1.11368.81104.6-35.77199.7339-139.31,0761,252-176.2
18M08 143.53 -7.08 -4.7 6,759.89951939.5+11.49100126.5-26.46356.1492.9-136.91,4011,553-152
18M07 150.61 -2.92 -1.9 7,631.35912.7995.7-83100.992.1+8.833391524.6-133.71,3951,603-208.1
18M06 153.53 -2.45 -1.57 8,490.89919.1888.7+30.3487.67116.6-28.94422564.3-142.21,4151,556-141.2
18M05 155.98 +7.21 +4.85 9,102.16960.3990.1-29.7689.14102.5-13.34451536.6-85.631,4851,613-128.3
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
18M04 148.77 -6.29 -4.06 6,721.46773.6800.1-26.5487.9597.64-9.688329.1439.7-110.61,1821,329-146.3
18M03 155.06 +6.7 +4.52 7,651.71794.3852.7-58.4187.0596.97-9.923416.1490.5-74.351,2881,430-142
18M02 148.36 -4.79 -3.13 4,234.12518544.9-26.9242.0350.29-8.265204.8304.6-99.78763.8898.6-134.8
18M01 153.15 +4.63 +3.12 8,795.66888.9806.3+82.63114.9111.7+3.223526.9528.1-1.1081,5311,446+84.74
17M12 148.52 -1.77 -1.18 7,831.42786.1775.8+10.2590.1878.68+11.5426442.9-16.961,3021,297+4.785
17M11 150.29 +4.93 +3.39 9,577.481,0811,013+68.29117.197.29+19.77548.2555.7-7.4811,7471,666+80.58
17M10 145.36 +4.94 +3.52 6,909.2696.2616.5+79.6882.8588.91-6.054419.8425.3-5.5781,1991,131+68.05
17M09 140.42 +0.49 +0.35 8,339.44662.4618.4+4498.9573.36+25.59512.2541.2-28.971,2741,233+40.63
17M08 139.93 +0.76 +0.55 8,238.04672.3699-26.6880.48105.7-25.24520.8514.9+5.9141,2741,320-46.01
17M07 139.17 +3.47 +2.56 5,701.4549.1490.5+58.5899.1279.06+20.06452.7431+21.711,1011,001+100.3
17M06 135.7 +0.88 +0.65 5,476.29511.2480.1+31.1366.5387.42-20.88380.1402.4-22.29957.8969.9-12.04
17M05 134.82 +1.79 +1.35 5,116.16494520.6-26.6353.6259.07-5.449284.3283.9+0.419831.9863.6-31.66
17M04 133.03 -2.12 -1.57 4,853.49443.4415.7+27.7550.4571.14-20.69234.8251.6-16.82728.7738.4-9.766
17M03 135.15 +0.38 +0.28 6,234.53590.8533.3+57.5276.4589.53-13.08299.1320.2-21.09966.3943+23.34
17M02 134.77 +8.77 +6.96 5,233.77471.5466.6+4.93893.8273.5+20.32254.7230.6+24.09820.1770.7+49.35
17M01 126 +0.82 +0.66 2,949.22283.9285.3-1.3549.7459.1-9.364125.5123.3+2.207459.2467.7-8.507
16M12 125.18 +2.3 +1.87 3,573.36349.2369.7-20.5654.7254.69+0.033140.3139.4+0.895544.2563.8-19.64
16M11 122.88 -3.42 -2.71 3,529.86420.9488.9-68.0653.666.59-12.99137.9134+3.936612.4689.5-77.11
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
16M10 126.3 -4.46 -3.41 3,384.9402.4405.2-2.78658.6677.6-18.94149.3167.9-18.6610.4650.7-40.33
16M09 130.76 +0.33 +0.25 3,701.28435.6394.3+41.2667.1979.73-12.54190.9186+4.929693.7660+33.65
16M08 130.43 -0.1 -0.08 5,040.2550.4505.4+45.0285.91109.1-23.15254251.4+2.625890.3865.8+24.5
16M07 130.53 +2.23 +1.74 4,283.27478.3429.4+48.8871.44115.5-44.02210.4205.1+5.336760.1749.9+10.2
16M06 128.3 -0.9 -0.7 4,061469.1446.7+22.4762.5785.23-22.67187.5185.9+1.506719.2717.8+1.306
16M05 129.2 +4.46 +3.58 4,261.38605.9542.1+63.8790.5386.66+3.863190.6190.2+0.411887.1818.9+68.14
16M04 124.74 -4.97 -3.83 4,409.79543.9466.2+77.6588.8284.94+3.883208.3212.8-4.503841763.9+77.03
16M03 129.71 +2.24 +1.76 6,227.69626558.1+67.9197128.2-31.17266.8270.7-3.929989.7956.9+32.81
16M02 127.47 +2.44 +1.95 3,179.32344.9330.1+14.8780.9871.53+9.446142.4138.3+4.055568.3539.9+28.37
16M01 125.03 -4.02 -3.12 4,573.54491.6465.1+26.43130.6117.3+13.29219.5221.4-1.855841.7803.8+37.86
15M12 129.05 +1.24 +0.97 6,216.89515.1511.3+3.8513996.78+42.19272289.2-17.21926.1897.3+28.83
15M11 127.81 +2.98 +2.39 5,842.43615.7541.1+74.52128.485.02+43.34293.8297.5-3.6791,038923.6+114.2
15M10 124.83 +7.26 +6.18 5,183.57456.9435.9+20.99120.782.4+38.31279.8257.1+22.68857.4775.4+81.98
15M09 117.57 +9.37 +8.66 4,240.69391340.5+50.4289.256.12+33.08165.9160.2+5.655646556.9+89.16
15M08 108.2 -10.87 -9.13 3,780.33472.4439.8+32.6269.2481.42-12.18137.5145.4-7.876679.1666.6+12.56
15M07 119.07 -16.96 -12.47 4,965.46505453.2+51.7991.69121.9-30.19228.6273.9-45.28825.4849-23.67
15M06 136.03 -7.87 -5.47 5,014.79441.8404.9+36.9689.9592.31-2.355282307.6-25.57813.8804.8+9.039
15M05 143.9 -0.96 -0.66 4,610.86426382+43.9895.184.23+10.87298.4282.7+15.74819.5748.9+70.6
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
15M04 144.86 +1.31 +0.91 4,822.02441.9369.4+72.4968.0898.03-29.94277.3280.3-3.025787.3747.8+39.52
15M03 143.55 +3.37 +2.4 5,831.31494.8416.1+78.7299.0992.85+6.235370.8359.6+11.18964.7868.6+96.13
15M02 140.18 +1.05 +0.75 2,047.64219.4177.4+42.0133.7941.74-7.952114.1117.9-3.894367.2337.1+30.16
15M01 139.13 -1.25 -0.89 4,009.52322.6297.7+24.9265.4492.47-27.03224.6225.7-1.112612.6615.8-3.231
14M12 140.38 +9.77 +7.48 5,161.5313.3289.4+23.9107.163.07+44.03268.2253+15.16688.5605.4+83.09
14M11 130.61 +1.4 +1.08 3,418.1320263.3+56.7663.7261.26+2.452183.5172.5+10.99567.3497.1+70.2
14M10 129.21 -9.33 -6.73 4,254.54371.1354.1+16.9480.4480.69-0.252195.2226.5-31.36646.7661.3-14.67
14M09 138.54 -2.1 -1.49 4,185.5335.6295.6+40.0177.349.1+28.2210.6242.7-32.09623.5587.4+36.13
14M08 140.64 -3.8 -2.63 4,525.69343.7330.3+13.3469.6767.49+2.185248.6258.9-10.37661.9656.8+5.156
14M07 144.44 -9.11 -5.93 6,502.83426.5403.1+23.3471.79126.5-54.67306.8351.1-44.29805.1880.7-75.62
14M06 153.55 +3.77 +2.52 6,660.72396.7341.4+55.3179.58129.1-49.48350.2344.9+5.298826.5815.4+11.13
14M05 149.78 +9.14 +6.5 5,780.17340.9290.8+50.0686.42111.6-25.18327.2288+39.21754.6690.5+64.09
14M04 140.64 -3.86 -2.67 6,358.67428.1386.7+41.42103.6150.5-46.94331.3337.8-6.577862.9875-12.1
14M03 144.5 +3.37 +2.39 7,118.23425.1376.4+48.7141.6136.7+4.921340332+7.922906.7845.2+61.54
14M02 141.13 +12.47 +9.69 4,851.93294.5242.7+51.85134.589.57+44.94238.6204.8+33.83667.7537+130.6
14M01 128.66 -0.91 -0.7 4,472.83261.3252.3+8.939108.1102.8+5.306176.7174.6+2.101546.1529.7+16.35
13M12 129.57 +4.82 +3.86 4,471.1232.7223.4+9.304112.997.61+15.26172.4166.7+5.697518487.7+30.26
13M11 124.75 -0.65 -0.52 3,528.04240.3259.6-19.2874.2368.22+6.011135.9139.7-3.779450.4467.5-17.05
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
13M10 125.4 +3.38 +2.77 4,063.1283.6214.3+69.3481.0178.39+2.624155.3153.7+1.659520446.3+73.62
13M09 122.02 +4.11 +3.49 3,223.72191.7152.5+39.1271.4357.26+14.17130121.8+8.198393.1331.6+61.49
13M08 117.91 -1.09 -0.92 3,299.46205.8204.6+1.15785.2360.9+24.32118.8115.8+2.916409.8381.4+28.4
13M07 119 +2.53 +2.17 3,768.65258.3259.2-0.91895.875.34+20.46147.4130.3+17.09501.5464.8+36.63
13M06 116.47 -4.97 -4.09 3,094.62175.1183.4-8.31548.6747.58+1.08996.01108.6-12.61319.8339.6-19.83
13M05 121.44 +6.59 +5.74 3,706.32275.8221.7+54.0756.7170.08-13.38136.2130+6.176468.7421.8+46.86
13M04 114.85 +0.56 +0.49 2,747.77178.1154.3+23.8559.2161.6-2.3990.4191.59-1.176327.7307.5+20.28
13M03 114.29 +4.23 +3.84 3,280.43210.7168.8+41.9264.2979.09-14.89897.38+0.618373345.3+27.74
13M02 110.06 +3.32 +3.11 1,962.47114.388.04+26.2943.2345.39-2.16563.2563.51-0.256220.8196.9+23.87
13M01 106.74 +3.45 +3.34 2,929.39192.3160.2+32.1494.2355.25+38.9896.690.76+5.836383.1306.2+76.96
12M12 103.29 +3.64 +3.65 2,642.6129.3139.4-10.0853.8440.47+13.3778.268.01+10.2261.3247.8+13.49
12M11 99.65 +4.08 +4.27 2,031.41175.7188.5-12.7938.0777.58-39.5148.9247.75+1.165262.7313.8-51.13
12M10 95.57 -11.83 -11.01 2,061.68156.3148.9+7.4962.4378.17-15.7350.9463.1-12.16269.7290.1-20.4
12M09 107.4 +2.92 +2.79 2,194.48128.5112.9+15.6756.3653.4+2.95368.168.39-0.294253234.7+18.33
12M08 104.48 +3.32 +3.28 2,226.31134.4133.2+1.19258.1883.13-24.9583.8780.1+3.77276.4296.4-19.99
12M07 101.16 -3.56 -3.4 1,692.97129.7138.3-8.58752.7364.33-11.659.5365.02-5.49241.9267.6-25.68
12M06 104.72 -1.09 -1.03 1,827.59141.1131.5+9.67156.8162.44-5.63260.1555.55+4.6258.1249.5+8.639
12M05 105.81 -0.08 -0.08 2,189.5178.2187.4-9.16679.3468+11.3463.6261.82+1.804321.2317.2+3.978
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
12M04 105.89 -7.7 -6.78 2,279.28182.5166.6+15.9292.9880.57+12.4157.5662.62-5.056333309.7+23.28
12M03 113.59 -3.88 -3.3 3,939.48188.2223-34.8295.37100.2-4.87190.19104.8-14.61373.8428.1-54.3
12M02 117.47 +13.84 +13.36 4,587.08197.6211.2-13.55154124.5+29.47115.7106.8+8.849467.3442.5+24.77
12M01 103.63 +9.74 +10.37 1,717.26134.895.54+39.2898.744.66+54.0440.2134.17+6.048273.7174.4+99.37
11M12 93.89 +1.04 +1.12 1,734.15149.5115.6+33.9656.757.67-0.9733.4733.68-0.206239.7206.9+32.78
11M11 92.85 -12.19 -11.61 2,470.3209.3188.1+21.2183.764.23+19.4763.2869.14-5.861356.2321.4+34.82
11M10 105.04 +2.68 +2.62 2,229.02192.9162.3+30.6757.6655.46+2.20450.0251.57-1.549300.6269.3+31.33
11M09 102.36 -9.15 -8.21 2,465185.2171.3+13.8852.9660.01-7.05354.2465.36-11.12292.4296.7-4.289
11M08 111.51 -20 -15.21 3,442.3234.9245.8-10.9180.24102.1-21.8379.3104.7-25.44394.4452.6-58.18
11M07 131.51 -2.57 -1.92 3,523.72183.9197-13.193.7789.52+4.246106.7110.5-3.736384.4397-12.59
11M06 134.08 -5.73 -4.1 3,677.97198227-28.9894.0899.11-5.024114.8126.6-11.78406.9452.7-45.78
11M05 139.81 +1.16 +0.84 4,241.91244.2194.4+49.78107.9125.7-17.81133.8139.7-5.95485.9459.8+26.02
11M04 138.65 -0.27 -0.19 3,744.51203.2163.1+40.0875.05103-27.99118.2123.6-5.423396.4389.7+6.664
11M03 138.92 -2.36 -1.67 5,218.39206.4239.3-32.9126.5165.3-38.83158.1165.9-7.781491570.5-79.51
11M02 141.28 -4.9 -3.35 3,022.74164.3150.9+13.480.8771.5+9.36799.02108.4-9.367344.2330.8+13.4
11M01 146.18 +2.23 +1.55 4,044.88175.1168.9+6.186156.892.59+64.24146.5138+8.45478.4399.5+78.87
10M12 143.95 +7.12 +5.2 5,218.56225.8170.8+54.94108.1140.9-32.79154.2157-2.759488.1468.7+19.4
10M11 136.83 -2.54 -1.82 3,416.32197.6189.4+8.18494.51108.8-14.32109.3106.2+3.136401.4404.4-2.995
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
10M10 139.37 -4.19 -2.92 3,759.6186.2155.1+31.12112.2126-13.86113.9124.2-10.31412.3405.4+6.942
10M09 143.56 +10.36 +7.78 5,142.2271.7181.1+90.59155.8140+15.75157.5153.7+3.811585474.8+110.1
10M08 133.2 -5.58 -4.02 5,379.29181.9172.6+9.214127151.5-24.53147.8146.6+1.14456.6470.8-14.18
10M07 138.78 +7.95 +6.08 4,532.24147.8139+8.806123.9131.3-7.318119.5118.9+0.58391.2389.1+2.067
10M06 130.83 -1.27 -0.96 3,439.88111.2115.8-4.602104.3102.6+1.66487.9783.39+4.581303.4301.8+1.643
10M05 132.1 -14.91 -10.14 4,535.96130.4180.2-49.8151.3129.4+21.9103.1129.2-26.1384.8438.8-53.99
10M04 147.01 +1.65 +1.14 6,289.74209.2174.6+34.62147.4162.5-15.11158.6156.2+2.376515.2493.4+21.89
10M03 145.36 +16.31 +12.64 5,799.92198.4214-15.68140.9140.8+0.084147.9119.5+28.37487.2474.4+12.78
10M02 129.05 -3.23 -2.44 2,397.41103.1122.3-19.1948.6568.57-19.9252.0261.01-8.997203.8251.9-48.11
10M01 132.28 -17.77 -11.84 6,340.26231.4275.7-44.33115.8165.2-49.36128.8159.4-30.6476.1600.3-124.3
09M12 150.05 +20.82 +16.11 7,847.48276.5197.6+78.92207148.1+58.89184.2144.4+39.87667.8490.1+177.7
09M11 129.23 +8.32 +6.88 4,370.81193.9150+43.93122.7105.9+16.7588.4280.45+7.969405336.3+68.65
09M10 120.91 -4.08 -3.26 4,685.95190.4170+20.37111.9132.8-20.9376.3589.87-13.52378.6392.7-14.08
09M09 124.99 +14.44 +13.06 5,535.77230.4164.8+65.62145.1150.8-5.696114.998.13+16.78490.4413.7+76.71
09M08 110.55 -6.99 -5.95 4,064.38175176.1-1.098126.4126.9-0.56870.4376.77-6.338371.8379.8-8.004
09M07 117.54 +17.98 +18.06 6,061.99181.8161.9+19.88170.3125.8+44.55115.3102.6+12.67467.4390.3+77.1
09M06 99.56 -11.97 -10.73 4,607.41158.1143.1+15103.2146.1-42.9369.7375.66-5.921331.1364.9-33.86
09M05 111.53 +20.04 +21.9 5,102.21212.8171.8+41.06138.7117.8+20.8970.574.23-3.732422363.8+58.22
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
09M04 91.49 +12.39 +15.66 4,679.16148.4102.6+45.86134.5103.8+30.6369.872.91-3.119352.7279.3+73.38
09M03 79.1 +11.26 +16.6 3,005.0786.6584.62+2.03393.4791.61+1.85945.1140.67+4.444225.2216.9+8.336
09M02 67.84 +7.35 +12.15 1,585.0136.2149.14-12.9372.5456.44+16.0936.0932.7+3.385144.8138.3+6.551
09M01 60.49 -3.88 -6.03 957.4619.4133.1-13.6938.335.51+2.79118.4418.04+0.40576.1586.65-10.49
08M12 64.37 +3.85 +6.36 1,743.9246.445.87+0.52778.344.44+33.8628.0522.92+5.125152.7113.2+39.52
08M11 60.52 -9.32 -13.34 1,167.4432.7951.4-18.6140.7676.93-36.1716.3816.78-0.40889.92145.1-55.19
08M10 69.84 -13.33 -16.03 1,268.4540.9374.18-33.2550.6370.54-19.9123.1121.39+1.726114.7166.1-51.43
08M09 83.17 -28.8 -25.72 1,834.9769.88105.1-35.2268.0481.21-13.1837.538.89-1.385175.4225.2-49.79
08M08 111.97 -1.8 -1.58 2,330.1588.88147.7-58.8592.58123.5-30.9670.2269.53+0.699251.7340.8-89.11
08M07 113.77 -6.06 -5.06 2,775.05115.1134.6-19.44132.1107.4+24.6696.0987.68+8.406343.3329.7+13.62
08M06 119.83 -25.81 -17.72 2,801.94104.2127.3-23.16123.6110.7+12.9991.8798.4-6.532319.7336.4-16.7
08M05 145.64 -11.63 -7.39 4,998.32179.6221.6-41.99189.2197-7.802158.2159-0.833526.9577.6-50.63
08M04 157.27 +12.72 +8.8 5,114.63197.5214-16.51238149.9+88.1155.8128.2+27.64591.3492.1+99.23
08M03 144.55 +3.29 +2.33 3,706.42189183.4+5.608135.9109.8+26.13109.4100.2+9.249434.3393.3+40.98
08M02 141.26 +17.72 +14.34 2,171.41142.1103.7+38.43103.490.99+12.4460.1246.29+13.83305.7241+64.7
08M01 123.54 -30.93 -20.02 3,449.56172.8220.7-47.9119.1191.2-72.19110115.9-5.829401.9527.8-125.9
07M12 154.47 -2.44 -1.56 3,774.95159.1133.7+25.41136.8133.1+3.731145.4141.2+4.21441.3407.9+33.36
07M11 156.91 -26.81 -14.59 4,522.43230.1250.2-20.13196.5245.4-48.86158.6194-35.38585.2689.6-104.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
07M10 183.72 -14.43 -7.28 6,592.2251357.3-106.3254259.7-5.691245.8255.6-9.839750.9872.7-121.8
07M09 198.15 +1.34 +0.68 5,835.49233.4234.2-0.802195.7262.2-66.41215.4199.3+16.14644.6695.6-51.08
07M08 196.81 -28.91 -12.81 9,622.98364.6423.4-58.8325.3372.8-47.53282.7336.3-53.61972.61,133-159.9
07M07 225.72 +26.17 +13.11 15,072.29587.7529.5+58.18537.8363.9+173.9422.9399.1+23.831,5481,292+255.9
07M06 199.55 +18.07 +9.96 9,477.53459.3301.2+158.1330.6206.5+124.1275276.2-1.2441,065784+280.9
07M05 181.48 +8.93 +5.18 6,176.46291.5295.8-4.308180.2163.8+16.43188.7177.4+11.32660.5637+23.43
07M04 172.55 -2.4 -1.37 6,314.73244208.8+35.21181.9197.1-15.18164.4176.3-11.84590.4582.2+8.198
07M03 174.95 +7.61 +4.55 7,812.37296.1348.9-52.82250.8274.9-24.04213.5197.7+15.8760.4821.5-61.06
07M02 167.34 +5.8 +3.59 3,278.32230.2191.5+38.71127.8124.1+3.72106.9111.8-4.952464.9427.4+37.48
07M01 161.54 -2.37 -1.45 7,834.98322.2321.7+0.438257.9247.4+10.44240.5232.1+8.353820.5801.3+19.23
06M12 163.91 +10.04 +6.52 6,686.4267.4263.3+4.026218.5195.6+22.92196196.1-0.103681.8655+26.84
06M11 153.87 +12.47 +8.82 5,406.14277.5268.7+8.818188172.8+15.15178.8164.2+14.62644.3605.7+38.58
06M10 141.4 +1.97 +1.41 3,602.87203.7247.8-44.11123.9164.5-40.6119121.3-2.284446.5533.5-86.99
06M09 139.43 +3.81 +2.81 3,793.23216.1248.1-31.95138.9160.6-21.68134.3117.7+16.53489.3526.4-37.1
06M08 135.62 +5.34 +4.1 4,097.4293.8214.6+79.27183.5152.8+30.73139.8120.2+19.56617.2487.6+129.6
06M07 130.28 -0.76 -0.58 2,977.09174.7251.9-77.2149.5102.6+46.8689.6278.8+10.83413.8433.3-19.52
06M06 131.04 -11.36 -7.98 2,970.68150.5203-52.47119126.5-7.44273.4694.17-20.71343423.7-80.62
06M05 142.4 -3.56 -2.44 4,707.62222.8245.8-22.98209.6160.8+48.82112.6127-14.4544.9533.5+11.44
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
06M04 145.96 +9.86 +7.24 4,914.95234.5187.1+47.41158.3202.2-43.93132.3115+17.31525.1504.3+20.79
06M03 136.1 +5.1 +3.89 4,639.29181.6238.1-56.51204.6206.3-1.7116.7123.2-6.488502.9567.6-64.7
06M02 131 +0.54 +0.41 3,107.18221.6176.4+45.21126.6114.8+11.7787.7198.71-10.99435.9389.9+45.99
06M01 130.46 -2.88 -2.16 4,736.04222.3179.9+42.38194.4145.6+48.82147.4147.8-0.43564.1473.3+90.77
05M12 133.34 +16.21 +13.84 4,865.54278.1168.8+109.3183.6159.6+23.98151.5138.2+13.28613.3466.7+146.6
05M11 117.13 +10.42 +9.76 2,713.6250.4131.3+119.194.45121.6-27.1484.0683.06+0.993428.9335.9+92.95
05M10 106.71 -11.39 -9.64 1,894.75130.2131.9-1.68270.42113.3-42.9252.164.97-12.86252.8310.2-57.47
05M09 118.1 -0.36 -0.3 1,925.7116.6130.8-14.1962.27105.8-43.5760.9975.78-14.79239.9312.4-72.55
05M08 118.46 -10.54 -8.17 3,113.73180.9200.6-19.77151.2155.7-4.461107.6150.9-43.36439.7507.3-67.6
05M07 129 +5.93 +4.82 3,698.01272.2163.3+108.9182.8149.9+32.89181.1168.5+12.6636.1481.7+154.4
05M06 123.07 +7.16 +6.18 2,848.91254136.3+117.7152.6114.5+38.07125.5117+8.507532367.7+164.3
05M05 115.91 +2.42 +2.13 2,022.03218.488.27+130.194.13114-19.9190.9387.08+3.845403.4289.4+114
05M04 113.49 -6.87 -5.71 2,041.3812794.81+32.2492.7191.56+1.15478.6575.78+2.873298.4262.1+36.26
05M03 120.36 +0.26 +0.22 3,175.26170.6107.5+63.06124.3122.4+1.93599.89109-9.075394.8338.8+55.92
05M02 120.1 +7.4 +6.57 2,070.03122.896.13+26.6790.2386.2+4.02883.0167.11+15.9296249.4+46.6
05M01 112.7 -3.05 -2.63 1,473.82111.361.75+49.5272.4784.31-11.8452.5456.09-3.553236.3202.2+34.12
04M12 115.75 +8.39 +7.81 1,498.04106.364.49+41.8393.4453.43+40.0150.7143.5+7.204250.5161.4+89.05
04M11 107.36 -4.9 -4.36 1,579.75105.584.12+21.478.3472.24+6.10227.4835.58-8.099211.4191.9+19.41
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
04M10 111.26 -1.48 -1.31 1,821.9293.4377.77+15.6666.8278.21-11.3936.0740.26-4.189196.3196.2+0.081
04M09 112.74 -1.2 -1.05 2,216.4892.2378.52+13.7187.7886.36+1.41344.1854.43-10.26224.2219.3+4.872
04M08 113.94 +2.74 +2.46 1,801.62100.598.55+1.96981.86102.5-20.6236.6343.37-6.737219244.4-25.39
04M07 111.23 -14.07 -11.23 1,710.81102.394.39+7.89276.0497.32-21.2823.934.74-10.83202.2226.4-24.23
04M06 121.16 -11.05 -8.36 2,244.63141.2141.4-0.155122.7119.9+2.78642.9347.9-4.974306.8309.1-2.343
04M05 131.21 -6.36 -4.62 3,174.88

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。