≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
集中市場
 上市大盤
 法人動向
 資券餘額
 現股當沖
 上市K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
其他連結
 回到首頁
櫃買市場
 上櫃大盤
 法人動向
 資券餘額
 現股當沖
 上櫃K線圖
 K線比較
 乖離率河流圖
 歷年統計
 季漲跌統計
 月漲跌統計
     上櫃  櫃買指數    大盤落點：過高    資料日期: 04/18
指數 開盤價 最高價 最低價 昨收
250.68 249.94 251.59 249.23 250.33
漲跌 漲跌幅 振幅 融資餘額 融券餘額
+0.35 +0.14% 0.94% 1,012.48億 43,151張
成交張數 成交金額 成交筆數 成交均張 成交均價
863,418 904.92億 688,044 1.3張/筆 13.2萬/筆

連漲連跌統計: 連2漲  ( +5.16點 / +2.1%)

   櫃買指數 法人買賣超(日)  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 4/18 買賣超情況2024 年累計買賣超
買進 賣出 買賣超 連買賣
日數		 連買賣
金額		買進賣出買賣超
外資不含自營 207.52 215.24 -7.72 買→賣 -7.72 14,197.46 14,662.73 -465.27
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 207.52 215.24 -7.72 買→賣 -7.72 14,197.46 14,662.73 -465.27
投信合計 24.84 22.93 +1.92 連買5日 +27.59 1,451.38 911.48 +539.89
自營商自行買賣 11.18 8.34 +2.84 連3賣→買 +2.84 723.58 709.45 +14.13
避險 9.83 10.80 -0.97 買→賣 -0.97 793.61 789.14 +4.47
合計 21.01 19.14 +1.87 連2賣→2買 +4.63 1,517.19 1,498.59 +18.60
總計 253.37 257.30 -3.93 買→賣 -3.93 17,166.02 17,072.80 +93.22

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
2年
'22/04/20
~04/18
3年
'21/04/20
~04/18
5年
'19/04/22
~04/18
10年
'14/04/21
~04/18
外資不含自營+16.82-13.36-43.64-102.6-352.4-355.2-326.7-1,336-1,344-2,255-2,071-1,935
自營商00000000000-0.88
合計+16.82-13.36-43.64-102.6-352.4-355.2-326.7-1,336-1,344-2,255-2,071-410.6
投信合計+12.14+19.02+27.59+13.67+322.3+451.7+783.1+932.4+1,029+1,356+1,342+1,133
自營商自行買賣-0.43-11.94-12.5-5.58-4.74+10.43+8.43-23.99-2.6-47.5-107.8-216.9
避險+5.06-3.08-4.87-3.68-10.91+16.69+33.25+81.53+196.7+196.2+293.3-1,599
合計+4.63-15.02-17.37-9.26-15.66+27.12+41.68+57.55+194.1+148.7+185.5-1,888
總計+33.59-9.36-33.43-98.17-45.78+123.7+498.1-346.1-120.8-750.2-543.5-1,164

  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'24/04/18 250.68 +0.35 +0.14 904.92207.5215.2-7.7224.8422.93+1.91821.0119.14+1.871253.4257.3-3.93
'24/04/17 250.33 +4.81 +1.96 887.39240.6216+24.5419.569.336+10.2224.9622.2+2.761285.1247.6+37.52
'24/04/16 245.52 -6.98 -2.76 1,011.39232.4262.6-30.1722.4415.56+6.8825.0944.74-19.65279.9322.9-42.95
'24/04/15 252.5 -3.93 -1.53 915.68230.3271.1-40.7716.6412.48+4.15822.5829.13-6.551269.5312.7-43.16
'24/04/12 256.43 +1.77 +0.7 951.48237.8227.4+10.4814.8710.46+4.40623.5219.32+4.2276.2257.1+19.09
'24/04/11 254.66 -1.27 -0.5 913.01213.1236.8-23.7116.4920.86-4.3672322.99+0.003252.6280.7-28.08
'24/04/10 255.93 +1 +0.39 1,024.09235.2223+12.169.70814.61-4.925.8421.54+4.3270.7259.2+11.57
'24/04/09 254.93 -1 -0.39 1,060.26226256.2-30.259.29614.17-4.86922.6423.54-0.903257.9293.9-36.02
'24/04/08 255.93 +1.01 +0.4 967.83233.1242.2-9.06911.6513.96-2.31625.1522.29+2.862269.9278.5-8.523
'24/04/03 254.92 +0.13 +0.05 962.23223.5231.5-8.07312.8610.33+2.53518.9617.11+1.85255.3259-3.689
'24/04/02 254.79 +0.76 +0.3 1,066.63227.4239.9-12.5220.4315.26+5.17226.2222.65+3.571274277.8-3.774
'24/04/01 254.03 +1.92 +0.76 935.35236.1197.1+3914.0615.08-1.0227.1516.73+10.42277.3228.9+48.4
'24/03/29 252.11 +1.53 +0.61 1,053.64195.3260.8-65.49163.617.54+14619.2832.63-13.35378.2311+67.2
'24/03/28 250.58 -0.36 -0.14 939.22216.5269.5-5364.047.171+56.8722.8626.53-3.677303.4303.2+0.195
'24/03/27 250.94 +2.45 +0.99 844.22217.5236.4-18.9344.2915.33+28.9622.9517.16+5.783284.7268.9+15.81
'24/03/26 248.49 -3.78 -1.5 1,076.21228.8281.7-52.8918.9220.43-1.51721.6133.54-11.93269.3335.6-66.33
'24/03/25 252.27 +1.1 +0.44 888.21198.2199.9-1.71516.9316.73+0.20425.2215.49+9.727240.3232.1+8.216
'24/03/22 251.17 -1.04 -0.41 886.61216.1231.6-15.4621.2427.31-6.06622.2523.47-1.226259.6282.4-22.75
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'24/03/21 252.21 +1.65 +0.66 988.65233.3240.8-7.56746.9818.82+28.1526.6822.33+4.35306.9282+24.94
'24/03/20 250.56 -0.45 -0.18 1,026.14216277.3-61.364.3212.46+51.8628.1538.22-10.07308.5328-19.52
'24/03/19 251.01 +1.38 +0.55 1,102.96259.7291-31.3464.4819.41+45.0736.8227.38+9.443361337.8+23.17
'24/03/18 249.63 +3.26 +1.32 797.5202.8207.4-4.622.028.904+13.1229.9918.69+11.31254.9235+19.82
'24/03/15 246.37 -1.59 -0.64 900.9226.1266.4-40.321.3411.78+9.55925.2522.83+2.423272.7301-28.32
'24/03/14 247.96 -1.25 -0.5 1,031.33256.5277.6-21.126.3713.97+12.3924.8529.76-4.903307.8321.4-13.61
'24/03/13 249.21 -2.88 -1.14 1,343.25300.5341.9-41.3639.0515.13+23.9231.8243.45-11.63371.4400.4-29.08
'24/03/12 252.09 +3.46 +1.39 1,097.02265.4258.4+6.99123.0221.52+1.50332.6722.5+10.18321.1302.4+18.67
'24/03/11 248.63 +1.2 +0.48 1,028.57251.2245.1+6.10913.3520.65-7.29824.4829.59-5.108289295.3-6.298
'24/03/08 247.43 -5.47 -2.16 1,671.82426.1398.6+27.528.627.6+0.99635.957.52-21.62490.6483.7+6.875
'24/03/07 252.9 -0.99 -0.39 1,664.16338.9366.4-27.5124.5717.32+7.2437.0546.88-9.833400.5430.6-30.11
'24/03/06 253.89 +0.79 +0.31 1,203.85233.9249.5-15.5723.2617.13+6.12230.9921.91+9.079288.2288.5-0.374
'24/03/05 253.1 +0.36 +0.14 1,171.61255245.7+9.22817.7614.28+3.48124.9528.96-4.005297.7289+8.704
'24/03/04 252.74 +1.37 +0.55 1,185.02251.3263.3-12.0523.9814.21+9.76727.8330.83-3.001303.1308.4-5.289
'24/03/01 251.37 +1.92 +0.77 1,195.75250.6269.3-18.714.5812.05+2.52831.424.83+6.568296.6306.2-9.602
'24/02/29 249.45 +2.8 +1.14 1,110.58258.4279.4-20.9713.5815.01-1.43227.220.05+7.155299.2314.5-15.25
'24/02/27 246.65 -1.32 -0.53 1,290.2268.8276.8-7.93413.5812.35+1.23427.5333.35-5.817309.9322.5-12.52
'24/02/26 247.97 +1.39 +0.56 1,094.99220.5215.7+4.7299.313.39-4.09327.8723.92+3.954257.6253+4.591
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'24/02/23 246.58 -0.46 -0.19 1,192.18260.1246.3+13.8520.2212.75+7.46930.723.91+6.789311282.9+28.11
'24/02/22 247.04 +1.6 +0.65 1,136.82232259.6-27.6516.7410.72+6.0227.0822.42+4.659275.8292.8-16.97
'24/02/21 245.44 -0.03 -0.01 1,046.03222.4222.1+0.29517.5217.02+0.50725.9923.74+2.255265.9262.9+3.057
'24/02/20 245.47 +0.36 +0.15 964.39204.6220.7-16.1510.4412.91-2.46620.9720.69+0.28236254.3-18.34
'24/02/19 245.11 +1 +0.41 1,003.29211222.1-11.118.95715.2-6.24327.6824.09+3.59247.6261.4-13.77
'24/02/16 244.11 +1.6 +0.66 1,077.4264237.5+26.418.25914.14-5.8831.2222.35+8.868303.4274+29.39
'24/02/15 242.51 +3.84 +1.61 1,099.78339.4269.1+70.316.0117.07-1.0630.2117.77+12.44385.6303.9+81.68
'24/02/05 238.67 -0.45 -0.19 829.85156.9170.4-13.5515.0612.99+2.07516.9220.01-3.086188.9203.4-14.57
'24/02/02 239.12 +1.77 +0.75 854.06189.1173.9+15.1815.399.045+6.3516.1218.9-2.778220.6201.9+18.76
'24/02/01 237.35 +0.27 +0.11 867.48171.9178-6.07515.316.839+8.47617.5116.66+0.855204.7201.5+3.256
'24/01/31 237.08 +0.47 +0.2 921.51194.8200.1-5.29910.287.4+2.8816.0917.01-0.92221.2224.5-3.34
'24/01/30 236.61 +0.51 +0.22 862.39191.1168+23.039.32213.78-4.45718.9316.11+2.822219.3197.9+21.39
'24/01/29 236.1 +1.87 +0.8 696.28166138+27.985.1275.363-0.23614.4910.29+4.199185.6153.6+31.94
'24/01/26 234.23 -0.07 -0.03 741.21169.5156+13.5112.038.543+3.48812.5414.55-2.007194.1179.1+14.99
'24/01/25 234.3 -0.77 -0.33 767.25138.5157-18.568.6747.986+0.68811.5216.12-4.596158.6181.1-22.47
'24/01/24 235.07 +0.47 +0.2 778.92150.7154.2-3.478.5469.684-1.13815.9815.67+0.305175.2179.5-4.302
'24/01/23 234.6 +1.65 +0.71 775.31186.3161.7+24.6212.6311.55+1.07317.8615.37+2.491216.8188.6+28.19
'24/01/22 232.95 +2.76 +1.2 791.26208155+52.977.88818.3-10.4124.2213.86+10.36240.1187.2+52.92
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'24/01/19 230.19 +2.03 +0.89 675.32165.3147.4+17.8910.7612.6-1.83713.6811.62+2.054189.7171.6+18.1
'24/01/18 228.16 -0.41 -0.18 652.78135.8145.2-9.38813.8910.39+3.49811.2313.11-1.877161168.7-7.767
'24/01/17 228.57 -3.61 -1.55 790.12162209.6-47.6121.269.871+11.3920.5722.75-2.182203.8242.2-38.4
'24/01/16 232.18 -0.83 -0.36 670.46130.4153.5-23.1221.048.049+12.9913.812.35+1.447165.3173.9-8.677
'24/01/15 233.01 +2.54 +1.1 569.84147.7108.7+39.0216.566.487+10.0815.029.946+5.078179.3125.1+54.17
'24/01/12 230.47 -1.24 -0.54 617.69107.9138-30.1114.658.07+6.57510.4212.88-2.464133159-26
'24/01/11 231.71 +2.3 +1 689.9153.1138.8+14.3817.659.572+8.07417.1812.43+4.759188160.8+27.21
'24/01/10 229.41 -0.07 -0.03 577.31116.3123.3-6.91417.956.991+10.969.79111.2-1.413144.1141.4+2.63
'24/01/09 229.48 -1.08 -0.47 587.45128.7124.7+3.97512.586.247+6.33715.3318.83-3.494156.6149.8+6.817
'24/01/08 230.56 -0.05 -0.02 501.51113.5115.4-1.86412.814.918+7.88913.8412.05+1.794140.1132.3+7.818
'24/01/05 230.61 +1.17 +0.51 497.34113.5103.7+9.73610.2811.55-1.26410.2610.45-0.189134125.7+8.284
'24/01/04 229.44 -1.61 -0.7 576.94102.1140.9-38.7916.278.025+8.24411.6118.85-7.246130167.8-37.79
'24/01/03 231.05 -2.18 -0.93 574.97117.2145-27.7716.7915.81+0.98213.2116.48-3.268147.2177.3-30.06
'24/01/02 233.23 -0.78 -0.33 525.53117.5109.1+8.35218.516.09+2.41713.4812.94+0.54149.5138.2+11.31
'23/12/29 234.01 +0.1 +0.04 537.8105.9116.1-10.1812.3415.89-3.55710.2411.74-1.498128.5143.7-15.24
'23/12/28 233.91 -0.82 -0.35 598.97132121.6+10.488.7713.61-4.84411.1113.03-1.924151.9148.2+3.71
'23/12/27 234.73 +0.84 +0.36 646.14148.9127+21.8914.2316.19-1.9615.1614.1+1.059178.3157.3+20.99
'23/12/26 233.89 +1.84 +0.79 491.1103.290.68+12.5517.7315.55+2.18212.739.473+3.253133.7115.7+17.99
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/12/25 232.05 -0.8 -0.34 525.5196.99106-9.06217.6918.17-0.48213.6414.92-1.279128.3139.1-10.82
'23/12/22 232.85 +1.22 +0.53 633.92135.5146.6-11.1729.2612.98+16.2818.0711.97+6.1182.8171.6+11.21
'23/12/21 231.63 -0.68 -0.29 522.91109.2121.9-12.7322.2816.05+6.22513.5710.76+2.806145148.7-3.694
'23/12/20 232.31 +1.23 +0.53 616.61138.2152-13.7425.6218.96+6.66415.8517.53-1.684179.7188.5-8.76
'23/12/19 231.08 -2.33 -1 603.35141.5157.2-15.7227.2218.09+9.12612.1218.79-6.663180.8194.1-13.26
'23/12/18 233.41 -1.4 -0.6 591.24124.6146.2-21.6532.4121.65+10.7612.7516.38-3.632169.8184.3-14.52
'23/12/15 234.81 -0.02 -0.01 865.07216.8216.2+0.60326.810.13+16.6718.2120.06-1.853261.8246.4+15.42
'23/12/14 234.83 +1 +0.43 863.14192.1195.6-3.52622.057.672+14.3719.4517.64+1.81233.6220.9+12.66
'23/12/13 233.83 +0.46 +0.2 750.62161.8161.7+0.09618.918.839+10.0716.8717.16-0.29197.6187.7+9.876
'23/12/12 233.37 +0.69 +0.3 823.37184.6189.1-4.53424.978.328+16.6418.5219.17-0.657228216.6+11.45
'23/12/11 232.68 +0.58 +0.25 825.65178.5169.7+8.79318.5210.99+7.53116.1217.52-1.399213.1198.2+14.93
'23/12/08 232.1 +1.27 +0.55 749.79178.6140.7+37.916.5027.261-0.75913.9714.07-0.1199.1162.1+37.05
'23/12/07 230.83 -1.28 -0.55 756.39151.3173.6-22.39.694.98+4.7114.7919.41-4.62175.8198-22.21
'23/12/06 232.11 +0.76 +0.33 794.44167.7161.4+6.23121.67.966+13.6420.3513.78+6.573209.6183.2+26.44
'23/12/05 231.35 -1.66 -0.71 780.69162.9191.4-28.4419.5419.08+0.45714.0922.37-8.277196.6232.8-36.26
'23/12/04 233.01 +0.9 +0.39 883.37188.9178.3+10.5423.4111.29+12.1216.316.81-0.509228.6206.4+22.15
'23/12/01 232.11 +0.37 +0.16 864.11169.1187.6-18.5417.710.69+7.00719.1715.68+3.483205.9214-8.051
'23/11/30 231.74 +0.86 +0.37 945.95223.4239.6-16.1423.272.964+20.320.2218.74+1.483266.9261.3+5.649
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/11/29 230.88 +1.96 +0.86 881.64195.4170.3+25.1224.824.674+20.1419.8216.73+3.089240.1191.7+48.35
'23/11/28 228.92 +4.19 +1.86 768.02181.6155.7+25.926.877.066+19.823.5814.4+9.178232.1177.2+54.89
'23/11/27 224.73 -1.91 -0.84 714.84153.2177.1-23.9115.0611.83+3.2310.7221.28-10.56179210.2-31.25
'23/11/24 226.64 +0.31 +0.14 789.52171.5177-5.54218.116.285+11.8315.6216.4-0.781205.2199.7+5.507
'23/11/23 226.33 +0.31 +0.14 1,160.09231.6240.7-9.1221.0711.8+9.26622.7220.72+1.996275.4273.2+2.142
'23/11/22 226.02 +1.78 +0.79 848.43193.2156.6+36.6510.869.205+1.65619.9312.78+7.151224178.6+45.45
'23/11/21 224.24 +0.79 +0.35 880.59185.4188.7-3.37.85915.92-8.06620.4215.59+4.831213.7220.2-6.535
'23/11/20 223.45 +0.7 +0.31 725.52162.1154.3+7.79912.6211.92+0.69220.7912.29+8.498195.5178.5+16.99
'23/11/17 222.75 +1.2 +0.54 650.91146148.9-2.898.15910.61-2.45416.6913.14+3.558170.9172.7-1.786
'23/11/16 221.55 +1.05 +0.48 604.96167.9146.1+21.819.87413.19-3.31615.9712.95+3.022193.7172.2+21.52
'23/11/15 220.5 +1.42 +0.65 773.23207.7163.6+44.1712.3419.11-6.7719.9721.19-1.226240203.9+36.18
'23/11/14 219.08 +0.74 +0.34 658.55170.6142.2+28.316.0218.697-2.67612.9912.55+0.446189.6163.5+26.08
'23/11/13 218.34 +0.48 +0.22 664.92168.8149+19.788.52710.34-1.81215.7317.67-1.932193177+16.03
'23/11/10 217.86 -1.72 -0.78 783.43158.5163.6-5.0429.4127.627+1.78416.121.24-5.141184192.4-8.398
'23/11/09 219.58 -0.22 -0.1 777.79169.5169.6-0.06614.398.743+5.65115.6716.44-0.768199.6194.8+4.817
'23/11/08 219.8 +0.32 +0.15 872.85206.6201.7+4.95514.2414.06+0.18322.2520.78+1.465243.1236.5+6.604
'23/11/07 219.48 +0.86 +0.39 710.09155.5151.2+4.34313.814.958+8.85219.5612.36+7.199188.9168.5+20.39
'23/11/06 218.62 +3.48 +1.62 626.63165119.4+45.549.2648.045+1.21819.1311.57+7.56193.3139+54.32
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/11/03 215.14 +0.63 +0.29 594.32128.6132.3-3.65410.276.826+3.44413.238.565+4.669152.2147.7+4.459
'23/11/02 214.51 +2.69 +1.27 628.4162.8135.6+27.2417.4612.84+4.6217.578.601+8.972197.9157+40.84
'23/11/01 211.82 +2.17 +1.04 542.28129.9135.4-5.4915.610.44+5.1599.94811.24-1.294155.5157.1-1.625
'23/10/31 209.65 -3.52 -1.65 765.1185.5184.8+0.66819.3611.18+8.18113.3118.23-4.924218.1214.2+3.925
'23/10/30 213.17 +1.29 +0.61 532.85125117.1+7.85412.619.643+2.9658.9718.002+0.968146.6134.8+11.79
'23/10/27 211.88 +1.65 +0.78 649.27140.9151.4-10.4610.0610.14-0.0859.73812.42-2.683160.7173.9-13.22
'23/10/26 210.23 -4.5 -2.1 602.47123.5162.1-38.6611.838.034+3.7969.50419.77-10.27144.8189.9-45.13
'23/10/25 214.73 +1.93 +0.91 627.2144.1117.3+26.87.5949.212-1.61813.748.637+5.105165.4135.1+30.29
'23/10/24 212.8 +2.01 +0.95 617.17142.5134.2+8.3055.2812.2-6.91810.6910.79-0.094158.5157.2+1.293
'23/10/23 210.79 -1.03 -0.49 476.52120.8108.9+11.949.03410.27-1.2348.60813.54-4.928138.5132.7+5.778
'23/10/20 211.82 -1.48 -0.69 623.45139.8161.7-21.8517.314.8+2.50113.3815.59-2.214170.5192-21.56
'23/10/19 213.3 +1.84 +0.87 663.88161.9159.1+2.88319.7211.66+8.06214.3111.62+2.699196182.3+13.64
'23/10/18 211.46 -2.74 -1.28 656.94122.9136.3-13.3313.199.905+3.28412.9126.48-13.56149.1172.7-23.61
'23/10/17 214.2 -0.39 -0.18 697.88145.2153.3-8.11215.8810.52+5.35313.7215.8-2.086174.8179.6-4.846
'23/10/16 214.59 -1.64 -0.76 608.13131.1147.8-16.6814.4310.12+4.31510.0915.73-5.633155.6173.6-18
'23/10/13 216.23 -0.38 -0.18 733.74157.4170.2-12.8614.824.517+10.3116.2113.41+2.803188.4188.1+0.25
'23/10/12 216.61 +2.62 +1.22 597.94155.7127.9+27.739.37210.14-0.76917.8110.4+7.41182.9148.5+34.37
'23/10/11 213.99 -1.96 -0.91 708.08183.6190.1-6.50811.177.889+3.27915.6819.05-3.367210.5217.1-6.597
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/10/06 215.95 -0.06 -0.03 557.5106121.5-15.5210.57.805+2.69811.319.669+1.645127.8139-11.17
'23/10/05 216.01 +2.23 +1.04 626.33123.4127.1-3.71314.452.449+1215.7810.02+5.761153.6139.6+14.04
'23/10/04 213.78 -0.97 -0.45 525.3107.3133.5-26.29.9986.091+3.9078.47612.6-4.121125.8152.2-26.42
'23/10/03 214.75 -1.11 -0.51 701.23142.6172.9-30.3618.818.638+10.1718.2513.98+4.273179.6195.5-15.91
'23/10/02 215.86 +2.76 +1.3 644.65139.2134.5+4.72310.523.473+7.04521.78.393+13.31171.4146.3+25.08
'23/09/28 213.1 +0.58 +0.27 557.92120.6141.6-20.9914.944.452+10.4913.118.871+4.239148.7154.9-6.26
'23/09/27 212.52 +0.38 +0.18 503.01106.8122.5-15.728.2745.971+2.30410.249.875+0.36125.3138.4-13.05
'23/09/26 212.14 -2.66 -1.24 540.64106.4133.2-26.8410.334.699+5.6311.3114.4-3.092128152.3-24.31
'23/09/25 214.8 +1.57 +0.74 596.45126.9127.2-0.32211.712.726+8.98115.038.767+6.265153.6138.7+14.92
'23/09/22 213.23 +2.07 +0.98 522129.6127.7+1.95912.364.884+7.47910.8511.98-1.132152.8144.5+8.305
'23/09/21 211.16 -2.93 -1.37 520.43123.8149.9-26.166.9169.306-2.399.61216.19-6.581140.3175.4-35.13
'23/09/20 214.09 -2.19 -1.01 582.66131.1153.8-22.6510.088.853+1.22710.9221.52-10.6152.2184.2-32.02
'23/09/19 216.28 -1.71 -0.78 632.23125.8159.6-33.8320.943.279+17.6612.3217.92-5.602159180.8-21.77
'23/09/18 217.99 -1.01 -0.46 582.91123.1137.1-1416.3110.79+5.51312.6916.52-3.824152.1164.4-12.31
'23/09/15 219 +0.3 +0.14 934.14255.9253.6+2.32535.527.109+28.4118.5821.43-2.847310282.1+27.89
'23/09/14 218.7 +3.61 +1.68 777.98177.3154.3+22.9432.285.588+26.6923.1214.85+8.271232.7174.8+57.9
'23/09/13 215.09 +2.05 +0.96 582.38142.5146.1-3.60624.284.948+19.3313.713.71-0.004180.5164.8+15.72
'23/09/12 213.04 +0.88 +0.41 618.04137.1145.3-8.20417.8411.22+6.61416.0915.65+0.436171172.2-1.153
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/09/11 212.16 -2.17 -1.01 653.11144.2147.3-3.11113.887.044+6.83612.6321-8.367170.7175.3-4.642
'23/09/08 214.33 -1.45 -0.67 665.6120150.7-30.715.348.243+7.09412.6616.99-4.338148175.9-27.94
'23/09/07 215.78 -0.7 -0.32 690.41139.3158-18.6315.215.989+9.21918.3814.96+3.421172.9178.9-5.988
'23/09/06 216.48 +0.29 +0.13 793.4154.3157.8-3.52628.014.55+23.4618.6316.02+2.604200.9178.4+22.54
'23/09/05 216.19 +1.19 +0.55 726.34137.8135.7+2.10221.544.359+17.1818.6113.37+5.242178153.5+24.53
'23/09/04 215 +1.32 +0.62 592.9128.7136.8-8.09912.214.038+8.17316.9613.32+3.648157.9154.1+3.722
'23/09/01 213.68 +0.4 +0.19 619.34139.7144.8-5.09315.255.76+9.48914.5714.61-0.034169.5165.2+4.361
'23/08/31 213.28 +1.36 +0.64 710.5237222.9+14.1712.348.29+4.05119.7313.03+6.695269.1244.2+24.91
'23/08/30 211.92 +2.75 +1.31 586.61152.5145.6+6.96920.899.885+11.0119.028.079+10.94192.4163.5+28.92
'23/08/29 209.17 +1.89 +0.91 422.87111.5112.5-1.0339.5576.953+2.6039.2886.672+2.615130.3126.1+4.186
'23/08/28 207.28 -0.61 -0.29 493.19125.3145.6-20.349.5946.936+2.65810.3712.28-1.915145.2164.8-19.6
'23/08/25 207.89 -1.03 -0.49 498.69123.5130-6.4727.5366.134+1.4029.60213.36-3.758140.6149.5-8.827
'23/08/24 208.92 +0.77 +0.37 728.25186.1179.3+6.8299.54113.49-3.9515.7712.47+3.294211.4205.2+6.173
'23/08/23 208.15 +0.64 +0.31 664.23162.5153.6+8.9997.61511.57-3.95113.0611.36+1.702183.2176.5+6.75
'23/08/22 207.51 -0.75 -0.36 741.8152.3173-20.6811.9410.62+1.31911.313.61-2.308175.6197.2-21.67
'23/08/21 208.26 +0.11 +0.05 602.27149.7147.3+2.377.89510.79-2.8959.2310.67-1.443166.8168.8-1.968
'23/08/18 208.15 -2.24 -1.06 790.9174.5220.6-46.112.7910.43+2.35912.7217-4.274200248.1-48.02
'23/08/17 210.39 +2.8 +1.35 848.82244.6234.1+10.4514.4513.32+1.12923.9513.48+10.46283260.9+22.04
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/08/16 207.59 +0.35 +0.17 699.3190.7166.5+24.28.38314.8-6.41417.9714.23+3.739217.1195.5+21.52
'23/08/15 207.24 +1.8 +0.88 624.55177.9162.6+15.277.06218.01-10.9412.8510.58+2.27197.8191.2+6.596
'23/08/14 205.44 -4.81 -2.29 664.96177.1184.8-7.6311.578.796+2.77711.3221.78-10.45200215.3-15.3
'23/08/11 210.25 -0.26 -0.12 663.83170.2180-9.858.2387.689+0.54911.9917.1-5.109190.4204.8-14.41
'23/08/10 210.51 -4.49 -2.09 885.22193.5242.8-49.2411.3813.03-1.65311.9826.04-14.06216.9281.8-64.95
'23/08/09 215 -0.98 -0.45 727.82177.7188.1-10.3315.9413.32+2.61814.7718.45-3.68208.4219.8-11.4
'23/08/08 215.98 -2.1 -0.96 849.49197.8234.5-36.6515.0613.68+1.37813.5521.01-7.459226.4269.1-42.73
'23/08/07 218.08 +1.23 +0.57 759.37189.5193.3-3.851310.21+2.79218.5715.45+3.118221219+2.06
'23/08/04 216.85 +1.48 +0.69 659.56185.6197-11.4210.556.816+3.73413.7611.62+2.133209.9215.5-5.552
'23/08/02 215.37 -4.89 -2.22 925.48228.7251-22.367.53113.48-5.94812.8826.52-13.65249.1291.1-41.95
'23/08/01 220.26 -1.43 -0.65 942.84211.2279.5-68.2410.399.671+0.71715.4518.77-3.321237.1307.9-70.84
'23/07/31 221.69 -2.1 -0.94 1,296.12323.6320+3.58518.178.623+9.54622.5529.47-6.922364.3358.1+6.208
'23/07/28 223.79 +1.98 +0.89 1,070.11230.8233.8-312.2611.96+0.29923.8217.55+6.274266.9263.3+3.573
'23/07/27 221.81 +2.23 +1.02 1,027.13219.7227.5-7.76213.1110.68+2.42720.4813.12+7.361253.3251.3+2.026
'23/07/26 219.58 -3.3 -1.48 1,030.57197.6248.3-50.737.47717.75-10.2716.3421.96-5.614221.4288-66.61
'23/07/25 222.88 +1.35 +0.61 1,029.06222.3209.9+12.377.28521.13-13.8520.8119.01+1.803250.4250+0.323
'23/07/24 221.53 -1.63 -0.73 942.56189222.9-33.8516.1226.62-10.4921.7918.99+2.798226.9268.5-41.54
'23/07/21 223.16 -1.32 -0.59 912.88217.9237.6-19.7215.6325.52-9.8919.1418.22+0.921252.6281.3-28.69
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/07/20 224.48 +1.62 +0.73 969.73236.2227.8+8.38112.9918.49-5.519.7314.89+4.843268.9261.2+7.724
'23/07/19 222.86 -0.31 -0.14 1,011.3252.4245.9+6.51718.1910.34+7.85523.4822.15+1.323294.1278.4+15.7
'23/07/18 223.17 -1.98 -0.88 1,107.34259.8276.4-16.5825.5714.44+11.1317.3823.68-6.297302.8314.6-11.76
'23/07/17 225.15 +0.77 +0.34 897.42208.9193.8+15.1811.5116.89-5.37317.0420.01-2.968237.5230.7+6.833
'23/07/14 224.38 +3.67 +1.66 940233.2186.5+46.6910.8512.03-1.17720.8515.43+5.423264.9213.9+50.94
'23/07/13 220.71 -0.43 -0.19 1,050.4248.6213.6+34.998.6915.92-7.22623.8621.03+2.822281.2250.6+30.58
'23/07/12 221.14 -0.77 -0.35 836.39173.9188.2-14.329.53523.03-13.519.8617.47+2.394203.3228.7-25.42
'23/07/11 221.91 +1.06 +0.48 725169151.6+17.396.93915-8.06519.7611.55+8.207195.7178.1+17.53
'23/07/10 220.85 -0.97 -0.44 754.15151.8191.5-39.645.76114.79-9.03314.3212.1+2.225171.9218.3-46.45
'23/07/07 221.82 -2.85 -1.27 855.93167.4207-39.684.57217.67-13.111.6621.58-9.917183.6246.3-62.69
'23/07/06 224.67 -1.65 -0.73 941.27190.5214.8-24.256.68914.13-7.44117.9821.71-3.726215.2250.6-35.42
'23/07/05 226.32 +0.17 +0.08 823.36170.4166.4+3.97110.5210.39+0.12915.3614.61+0.758196.3191.4+4.858
'23/07/04 226.15 +0.48 +0.21 819.84163.9172.7-8.78511.4915.81-4.3218.2414.07+4.175193.7202.6-8.929
'23/07/03 225.67 +1.73 +0.77 749.04163151.2+11.778.2769.019-0.74321.210.85+10.36192.5171.1+21.39
'23/06/30 223.94 +1.37 +0.62 716.81160.5158.6+1.9698.415.129+3.2815.838.453+7.376184.8172.1+12.62
'23/06/29 222.57 +1.93 +0.87 667.49168.9149.2+19.79.0667.242+1.82411.5710.55+1.022189.6167+22.55
'23/06/28 220.64 +0.91 +0.41 662.14146.8149.9-3.1459.1210.12-0.99811.1311.38-0.258167.1171.5-4.401
'23/06/27 219.73 -1.04 -0.47 826.51176.5186.4-9.92314.2510.1+4.14913.6716.61-2.937204.4213.1-8.711
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/06/26 220.77 -1.96 -0.88 735.2159.5180.9-21.416.94711.06-4.11714.3915.8-1.41180.8207.7-26.93
'23/06/21 222.73 -0.76 -0.34 740.08146.2167.4-21.146.3937.523-1.1314.7420.22-5.483167.4195.1-27.75
'23/06/20 223.49 -0.5 -0.22 690.9132.7159.1-26.398.6411.09-2.45314.4316.05-1.614155.7186.2-30.46
'23/06/19 223.99 +0.18 +0.08 654.69128.6130.1-1.4599.39612.85-3.45514.2811.98+2.296152.3154.9-2.618
'23/06/16 223.81 -0.35 -0.16 746.83166.2167.9-1.7355.06814.2-9.13413.6517.56-3.905184.9199.7-14.77
'23/06/15 224.16 +0.77 +0.34 750.15170.7154.3+16.425.70110.43-4.73118.4718.35+0.121194.9183+11.81
'23/06/14 223.39 -0.68 -0.3 772.33149.3175.6-26.238.54612.55-4.00414.7814.36+0.426172.7202.5-29.81
'23/06/13 224.07 +2.94 +1.33 915.63198.8178.3+20.5211.4111.63-0.22420.9516.44+4.513231.1206.3+24.81
'23/06/12 221.13 -1.19 -0.54 858.18164.5189.3-24.7114.149.965+4.1718.6823.22-4.547197.4222.4-25.09
'23/06/09 222.32 +2.58 +1.17 857.05173.7155.8+17.9110.858.517+2.33721.6712.08+9.589206.2176.4+29.84
'23/06/08 219.74 -2.4 -1.08 811.64137.1189.1-52.0417.549.834+7.70713.7620.57-6.808168.4219.6-51.15
'23/06/07 222.14 +2.85 +1.3 764.84163139.3+23.7110.639.067+1.56819.6711.09+8.576193.3159.5+33.85
'23/06/06 219.29 -0.8 -0.36 681.81128.7165-36.2910.157.916+2.23910.5516.7-6.155149.4189.7-40.21
'23/06/05 220.09 +1.93 +0.88 702.91144.4131.2+13.2117.2212.31+4.91516.8812.09+4.793178.5155.6+22.91
'23/06/02 218.16 +1.44 +0.66 775.52152.7160.4-7.68713.2513.31-0.06317.9312.23+5.696183.9185.9-2.053
'23/06/01 216.72 +0.75 +0.35 613.07120.5128.2-7.7149.1778.12+1.05713.288.714+4.563142.9145-2.093
'23/05/31 215.97 +0.86 +0.4 632.27162142.7+19.325.799.124-3.33412.6710.97+1.699180.5162.8+17.68
'23/05/30 215.11 -0.87 -0.4 622.71126.3143.9-17.554.7687.709-2.94110.5411.76-1.215141.6163.3-21.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/05/29 215.98 +3.25 +1.53 763.89186.6142.9+43.744.8610.17-5.31120.1913.87+6.318211.7166.9+44.75
'23/05/26 212.73 +0.45 +0.21 793.57156.7158.8-2.115.4579.759-4.30213.5112.94+0.568175.6181.5-5.843
'23/05/25 212.28 -0.32 -0.15 656.67137150.3-13.262.73412.87-10.1312.7610.51+2.255152.5173.7-21.14
'23/05/24 212.6 -0.64 -0.3 586.26109.1134-24.894.3656.097-1.7329.41112.32-2.907122.9152.4-29.52
'23/05/23 213.24 +1.95 +0.92 675.73149.1141.4+7.64112.968.045+4.91514.448.08+6.364176.5157.6+18.92
'23/05/22 211.29 +1.79 +0.85 578.28134.7132.4+2.3586.8565.592+1.26412.188.315+3.864153.8146.3+7.486
'23/05/19 209.5 -0.56 -0.27 710.8139.8154.8-15.079.80714.2-4.38814.4110.64+3.764164179.7-15.7
'23/05/18 210.06 +0.66 +0.32 694.26129.7161.2-31.538.1657.898+0.26715.2511.12+4.136153.1180.2-27.12
'23/05/17 209.4 +2.45 +1.18 673.85161129.1+31.9313.189.58+3.59614.6610.45+4.203188.8149.1+39.73
'23/05/16 206.95 +2.08 +1.02 550.42140.7125.6+15.15.88710.5-4.61510.397.438+2.955157143.6+13.44
'23/05/15 204.87 -2.02 -0.98 562.43120.1155.5-35.364.0758.044-3.9697.89311.87-3.979132.1175.4-43.31
'23/05/12 206.89 +1.2 +0.58 576.68152.5131.4+21.154.1269.398-5.27213.059.084+3.967169.7149.9+19.85
'23/05/11 205.69 -4.44 -2.11 661.51130.1165-34.954.6376.282-1.6458.9912.44-3.449143.7183.7-40.04
'23/05/10 210.13 +0.05 +0.02 531.82119.4122.9-3.5926.4756.786-0.3117.3888.801-1.412133.2138.5-5.315
'23/05/09 210.08 -2.98 -1.4 670.75130.4172.5-42.124.7538.396-3.6438.27113.2-4.927143.4194.1-50.69
'23/05/08 213.06 +0.01 0 642.82132.5142.3-9.8056.8776.722+0.15512.829.238+3.579152.2158.2-6.071
'23/05/05 213.05 +0.63 +0.3 716.76141.2155.6-14.3511.156.132+5.01710.459.598+0.85162.8171.3-8.488
'23/05/04 212.42 +1.12 +0.53 694.08158.1170.8-12.669.2175.6+3.6179.8978.326+1.572177.2184.7-7.472
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
'23/05/03 211.3 -1.09 -0.51 629.55133.5159.4-25.899.1027.046+2.0568.378.967-0.597151175.4-24.43
'23/05/02 212.39 +3.06 +1.46 729.48167.8138.3+29.4412.113.936+8.17116.88.906+7.895196.7151.2+45.5
'23/04/28 209.33 +3.38 +1.64 674.26124.2156.7-32.565.0264.576+0.4513.057.83+5.223142.2169.1-26.89
'23/04/27 205.95 +1.04 +0.51 585.47130.8161-30.210.7213.76-3.03910.129.934+0.189151.7184.7-33.05
'23/04/26 204.91 +0.14 +0.07 678.53174.4170.8+3.6056.39314.52-8.139.5469.624-0.078190.3194.9-4.602
'23/04/25 204.77 -5.17 -2.46 743.22165.5187.1-21.639.84115.98-6.13810.1424.76-14.61185.5227.9-42.38
'23/04/24 209.94 +1.65 +0.79 509.85136.5127.6+8.8677.65317.95-10.310.0911.17-1.079154.2156.7-2.51
'23/04/21 208.29 -4.68 -2.2 856.58189.5206.7-17.218.48617.15-8.66412.3924.9-12.51210.4248.8-38.38

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。