≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / 法人買賣(周)

上市 加權指數

日期: 10/30
指數開盤價最高價最低價昨收
45211.8346139.7946139.7944726.2646368.33
漲跌漲跌幅振幅PERPBR
-1156.5-2.49%3.05%25.043.72
成交張數成交金額成交筆數成交均張成交均價
13,112,9399,396.05億6,365,6342.1張/筆14.8萬/筆

連續漲跌統計: 連2跌  ( -1823.75點 / -3.88%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• jpp-KY深耕泰國舉辦自動化比賽 獲皇室肯定御賜獎盃 (Anue鉅亨 1小時前)

• (7933) 威旭：本公司代理發言人異動 (公告訊息 10/31 21:18)

• (7933) 威旭：本公司公司治理主管異動 (公告訊息 10/31 21:17)

• (7933) 威旭：本公司資訊安全長辭任 (公告訊息 10/31 21:16)

• (7933) 威旭：本公司財務長辭任 (公告訊息 10/31 21:14)

• (8358) 金居：代子公司COTECH DEVELOPMENT (PENANG) SDN. BHD.公告取得土地使用權資產 (公告訊息 10/31 18:16)

• AI晶片需求推升韓元！第三季狂升13%創近28年新高、南韓央行示警 (Anue鉅亨 10/31 17:54)

• 貨櫃船訂單已達現有船43%　惟陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• 貨櫃船訂單已達現有船43%　但包括陽明在內並未暫緩後續造船 (ETtoday新聞雲 10/31 15:52)

• (7878) 藥祇：本公司新藥PS1用於第二型糖尿病之二期臨床試驗 PS1-II-201向美國FDA申請之試驗變更案，已通過 FDA IND 30天審閱期。 (公告訊息 10/31 15:13)

• 高雄興達電廠火警　台電：半小時撲滅、不影響運轉安全 (ETtoday新聞雲 10/31 15:01)

• (1316) 上曜：更正2026年7~9月背書保證與資金貸放餘額資訊、資金貸與及背書保證明細表資訊 (公告訊息 10/31 13:45)

• 〈熱門股〉研華Q3獲利創高、展望正向 無懼大盤跌千點逆勢收紅 (Anue鉅亨 10/31 13:30)

• 〈熱門股〉東捷資訊搭資安題材 逆勢續漲近2成創近1年新高價 (Anue鉅亨 10/31 12:00)

• 台積電人湧高雄　楠梓租屋熱度衝第2仍輸這區 (ETtoday新聞雲 10/31 12:00)

• 台股1檔抽籤股下周申購起跑　抽中拚賺8.5萬 (ETtoday新聞雲 10/31 11:48)

• 國內銀行「第一」槍！一銀粉獅幣點數可兌換USDT 攜手HOYA BIT跨幣圈 (Anue鉅亨 10/31 11:45)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 〈熱門股〉科妍玻尿酸產品有望攻千億人民幣醫美市場 喜迎兩根漲停周漲近2成 (Anue鉅亨 10/31 11:40)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 台股悲情10月！外資砍8800億　法人曝「台積電被賣最多的原因」 (ETtoday新聞雲 10/31 10:55)

• 台積電獲利穩　台指期卻狂跌！他嚇「有大事要發生？」一票樂觀 (ETtoday新聞雲 10/31 10:25)

• 〈熱門股〉欣興旗下同泰電子結束連19季虧損Q3轉盈 周漲24% (Anue鉅亨 10/31 08:50)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• (6696) 仁新*：本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/31 07:00)

• (6949) 沛爾生醫*-創：本公司股票面額由「新台幣10元」變更為「新台幣0.5元」，公告期間：2026年08月06日至2026年11月05日。 (公告訊息 10/31 07:00)

• (2072) 世紀能源：本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/31 07:00)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 川湖砸197億高雄擴廠！拚全球最大滑軌工廠　擬發百億可轉債 (ETtoday新聞雲 10/31 00:32)

• 台中銀統籌主辦23億元聯貸 支持崇偉營造承攬高雄市舊市議會都更工程 (Anue鉅亨 10/30 22:15)

• 〈美股早盤〉科技股又挨刀！那指重挫逾2%創兩個多月低點 台積電ADR跌逾3% (Anue鉅亨 10/30 21:39)

• 金惠奫出任台灣觀光代言人 觀光署攜國航及韓國旅遊業者搶攻來台市場 (Anue鉅亨 10/30 21:33)

• 〈聯發科法說〉首顆AI ASIC放量Q4貢獻上修至25億美元 明年衝160億高標、市占拚2成 (Anue鉅亨 10/30 21:33)

• (7918) 創鉅材料：本公司2026年第三季財務報告董事會召開日期 (公告訊息 10/30 21:30)

• (5321) 美而快：本公司2026年09月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 10/30 21:23)

• (7827) 漢康-KY創：代子公司FBD Biologics Limited公告，HCB303 新藥臨床試驗申請（IND）獲台灣衛生福利部食品藥物管理署（TFDA）核准 (公告訊息 10/30 21:23)

• (5321) 美而快：本公司未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/30 21:23)

• (5321) 美而快：本公司資訊安全長異動 (公告訊息 10/30 21:22)

• (8171) 天宇：本公司2026年9月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 10/30 21:16)

• (6475) 智賦科：本公司總經理辭任 (公告訊息 10/30 21:09)

• (6475) 智賦科：本公司董事長辭任 (公告訊息 10/30 21:09)

• 八貫前3季每股賺5.7元、賺贏去年全年 新訂單排到明年Q2後 (Anue鉅亨 10/30 21:03)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 廣達林百里力挺AI智慧醫療 盼透過AI造福更多病患 (Anue鉅亨 10/30 20:59)

• 〈聯發科法說〉Q3每股賺17.5元 Q4營收估季增25-32%、全年展望上修 (Anue鉅亨 10/30 20:58)

• (7952) 頂祺：本公司法人董事權值投資股份有限公司指派代表人 (更新前條重訊-法人名稱誤植) (公告訊息 10/30 20:55)

• (3666) 光耀：本公司法人董事代表人異動 (公告訊息 10/30 20:51)

• (8085) 福華：本公司法人董事代表人變動暨董事變動達三分之一 (公告訊息 10/30 20:45)

加權指數 法人買賣超(周)

日線｜周線｜月線｜季線｜年線

三大法人買賣狀況

(單位:億元)W644 買賣超情況2026 年累計買賣超
買進賣出買賣超連買賣
週數		連買賣
金額		買進賣出買賣超
外資不含自營 14,661.53 16,395.18 -1,733.65 連賣5週 -10,260.43 722,692.49 746,385.69 -23,693.21
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 14,661.53 16,395.18 -1,733.65 連賣5週 -10,260.43 722,692.49 746,385.69 -23,693.21
投信合計 1,187.52 501.65 +685.87 賣→3買 +2,219.02 53,927.37 44,221.15 +9,706.22
自營商自行買賣 361.89 369.97 -8.08 連4買→3賣 -550.08 18,329.03 19,145.68 -816.65
避險 1,130.12 1,953.06 -822.95 連賣5週 -3,882.78 67,369.47 79,986.23 -12,616.76
合計 1,492.00 2,323.03 -831.03 連賣5週 -4,332.07 85,698.49 99,131.91 -13,433.42
總計 17,341.05 19,219.85 -1,878.80 連賣4週 -12,385.76 862,318.35 889,738.76 -27,420.41

三大法人累計買賣超統計

(單位:億元)2日
10/29
~10/30
3日
10/28
~10/30
5日
10/22
~10/30
10日
10/15
~10/30
1個月
10/01
~10/30
3個月
08/03
~10/30
半年
05/04
~10/30
1年
'25/10/31
~10/30
2年
'24/11/01
~10/30
3年
'23/11/01
~10/30
5年
'21/11/01
~10/30
10年
'16/10/31
~10/30
外資不含自營-1,813-1,653-2,549-7,577-9,943-6,792-17,839-28,329-31,960-32,439-45,127-57,169
自營商000000000+0.59+0.03-4.13
合計-1,813-1,653-2,549-7,577-9,943-6,792-17,839-28,329-31,960-32,438-45,127-56,677
投信合計+306.6+449.8+780.8+1,741+2,137+3,180+9,019+9,884+11,608+19,334+24,506+25,205
自營商自行買賣-40.24-15.76-45.24-424.5-455-170.9-800.8-198.2-252.2-492.7-105.4-1,158
避險-688.4-691.3-1,060-2,827-3,725-4,637-10,683-13,020-16,156-23,689-28,758-30,532
合計-728.7-707-1,105-3,251-4,180-4,808-11,484-13,219-16,409-24,181-28,864-31,690
總計-2,235-1,910-2,873-9,087-11,987-8,420-20,304-31,664-36,761-37,287-49,484-63,158
項目：
期間： ~  
輔助：
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W44 45211.83 -829.6 -1.8 35,454.4214,66216,395-1,7341,188501.6+685.91,4922,323-83117,34119,220-1,879
26W43 46041.43 -1069.83 -2.27 34,777.1111,76314,120-2,3561,404752.2+651.91,5852,713-1,12814,75317,585-2,832
26W42 47111.26 -2202.18 -4.47 55,040.9117,73723,600-5,8622,0251,144+881.22,5434,663-2,12022,30529,406-7,101
26W41 49313.44 +837.7 +1.73 41,480.3514,18914,426-236.6943.81,143-198.71,6231,762-138.616,75617,330-573.9
26W40 48475.74 +451.14 +0.94 35,699.0613,70213,773-71.67906.1701.1+2051,3571,472-114.815,96515,946+18.61
26W39 48024.6 +843.85 +1.79 36,158.3613,04812,346+701.5824.3957.8-133.51,7881,330+457.515,66014,634+1,025
26W38 47180.75 +995.9 +2.16 39,849.3416,48316,668-184.61,3251,003+322.11,8562,019-163.919,66319,690-26.48
26W37 46184.85 -366.28 -0.79 42,495.6815,86715,918-51.04991.9840.6+151.31,7892,276-48718,64819,035-386.8
26W36 46551.13 +219.68 +0.47 53,048.0621,30322,013-709.71,1871,129+58.552,1832,401-218.224,67325,543-869.4
26W35 46331.45 +1107.16 +2.45 42,600.8316,20015,091+1,109892.4884.5+7.8971,9051,575+329.718,99717,550+1,447
26W34 45224.29 -586.72 -1.28 44,685.2417,63017,356+274.51,2371,542-3051,8282,193-365.120,69521,091-395.6
26W33 45811.01 +1585.1 +3.58 48,889.2418,73116,670+2,0611,148993.8+153.72,2571,827+430.322,13619,491+2,645
26W32 44225.91 +1106.16 +2.57 49,976.3519,96419,697+266.91,522822+699.62,0412,500-459.123,52623,019+507.5
26W31 43119.75 -535.09 -1.23 48,040.7819,95920,784-824.51,309730.5+578.22,8573,754-896.724,12525,268-1,143
26W30 43654.84 +983.57 +2.3 46,914.0918,82619,297-470.61,6861,041+644.72,2112,350-139.122,72322,688+34.95
26W29 42671.27 -2683.34 -5.92 56,035.9219,91923,014-3,0951,6871,166+521.12,8864,134-1,24824,49328,315-3,822
26W28 45354.61 -1426.01 -3.05 42,939.0115,15616,811-1,6541,200705.8+494.31,7162,547-830.718,07220,063-1,991
26W27 46780.62 +2208.86 +4.96 58,409.3121,57422,967-1,3932,4912,012+479.42,4992,415+83.4326,56427,394-830.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W26 44571.76 -1893.44 -4.07 77,681.2926,46529,777-3,3132,7482,468+2793,1134,304-1,19132,32536,550-4,224
26W25 46465.2 +2296.16 +5.2 51,387.2119,23418,356+877.91,8131,686+1272,1251,827+298.323,17221,869+1,303
26W24 44169.04 -901.9 -2 63,724.1122,46125,323-2,8622,2301,495+735.22,8443,842-998.527,53530,660-3,126
26W23 45070.94 +338 +0.76 74,704.8726,87527,548-672.62,9932,774+219.22,5713,265-694.832,43933,587-1,148
26W22 44732.94 +2464.97 +5.83 81,201.731,62429,974+1,6502,0401,936+103.92,9512,859+92.3636,61534,768+1,847
26W21 42267.97 +1095.61 +2.66 55,053.3120,42720,613-186.21,8341,317+516.52,2032,371-167.824,46424,301+162.5
26W20 41172.36 -431.58 -1.04 65,327.5823,03323,941-907.92,1921,294+8982,5453,279-734.127,77028,514-744
26W19 41603.94 +2677.31 +6.88 61,769.5623,11921,315+1,8041,4161,173+242.92,5192,768-249.427,05425,256+1,797
26W18 38926.63 -5.77 -0.01 42,956.915,64717,569-1,922979.6746+233.51,7061,832-125.818,33220,147-1,814
26W17 38932.4 +2128.06 +5.78 55,038.0219,71418,541+1,1731,5171,382+134.72,4232,575-151.323,65422,498+1,156
26W16 36804.34 +1386.51 +3.91 47,617.2517,72416,224+1,5001,0711,271-199.92,0821,954+127.620,87719,449+1,428
26W15 35417.83 +2845.4 +8.74 32,228.7712,54910,664+1,885457.9396.5+61.331,7251,111+613.514,73112,172+2,559
26W14 32572.43 -540.16 -1.63 29,158.2410,66812,269-1,601613.2363.5+249.71,5101,708-197.812,79214,341-1,549
26W13 33112.59 -431.29 -1.29 34,798.8312,03213,063-1,030645.3459+186.31,6911,960-269.514,36815,482-1,114
26W12 33543.88 +143.56 +0.43 44,238.5214,63916,295-1,656992.9983.3+9.5411,7501,806-56.117,38219,084-1,702
26W11 33400.32 -199.22 -0.59 38,266.5612,30714,686-2,379672.6373.7+298.91,8452,543-698.114,82517,603-2,778
26W10 33599.54 -1814.95 -5.12 46,756.3115,29218,462-3,170939533+4062,1543,022-867.918,38522,017-3,632
26W09 35414.49 +1808.78 +5.38 40,402.0917,21216,196+1,017904.8822.6+82.241,9331,951-17.5220,05018,969+1,081
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W07 33605.71 +1822.79 +5.74 20,317.418,1946,865+1,328317.7221.1+96.54943.8795.1+148.89,4557,881+1,574
26W06 31782.92 -280.83 -0.88 37,131.212,49313,579-1,086794.6481.5+313.11,5152,103-588.214,80316,163-1,361
26W05 32063.75 +102.24 +0.32 43,198.3914,56114,386+174.8611778.9-167.91,6751,902-226.616,84617,066-219.7
26W04 31961.51 +552.81 +1.76 41,554.0113,22413,562-338.6688.61,110-421.91,6761,797-120.615,58816,469-881.1
26W03 31408.7 +1119.74 +3.7 35,809.7711,84211,276+565.6496.4834.2-337.81,6851,507+178.714,02413,617+406.5
26W02 30288.96 +939.15 +3.2 39,094.0912,61313,047-434.3733.7949.3-215.71,7651,576+18915,11115,572-461
26W01 29349.81 +793.79 +2.78 21,571.416,4146,159+254.8819.5944-124.5957.3788.3+1698,1917,892+299.3
25W52 28556.02 +859.67 +3.1 18,195.235,4835,292+190.61,0971,167-70.46959.4556.5+402.97,5397,016+523.1
25W51 27696.35 -501.67 -1.78 25,521.198,76610,475-1,7091,2161,112+1041,3231,252+70.8611,30512,839-1,534
25W50 28198.02 +217.13 +0.78 24,977.468,3438,088+254.5380.9332.5+48.331,099926.7+172.89,8239,347+475.7
25W49 27980.89 +354.41 +1.28 22,924.898,5017,974+526.6434.5342.1+92.421,016895.1+120.79,9519,212+739.8
25W48 27626.48 +1191.54 +4.51 27,598.4911,94312,115-172.1854.1636.2+217.91,150976.3+173.513,94713,727+219.3
25W47 26434.94 -962.56 -3.51 29,108.8810,34411,798-1,454847.2952.2-104.91,3231,839-516.612,51414,589-2,075
25W46 27397.5 -253.91 -0.92 29,535.659,68910,671-981.8395.6423.5-27.871,1931,342-148.911,27812,437-1,159
25W45 27651.41 -581.94 -2.06 28,061.279,12310,265-1,141455.4420+35.411,2531,445-19210,83112,129-1,298
25W44 28233.35 +701.09 +2.55 29,238.799,8399,979-140.3404.8566.4-161.51,5311,124+406.711,77411,669+104.9
25W43 27532.26 +229.89 +0.84 19,255.65,9576,281-323.7361.3464.1-102.9995.4821.1+174.37,3147,566-252.3
25W42 27302.37 +0.45 0 29,609.19,96210,930-968379.7471.8-92.051,4921,563-71.2211,83312,964-1,131
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W41 27301.92 +540.86 +2.02 16,297.265,4685,558-89.67137.7272-134.3818612.7+205.36,4246,443-18.7
25W40 26761.06 +1180.74 +4.62 19,109.157,0086,413+595.9363.5364.7-1.227911.5669.8+241.78,2837,447+836.3
25W39 25580.32 +1.95 +0.01 25,475.18,1648,504-340.1369.1597-227.91,2691,065+204.19,80210,166-364
25W38 25578.37 +103.73 +0.41 23,897.558,8818,679+202.2426.3676.3-2501,067896.7+169.910,37410,252+122.1
25W37 25474.64 +980.06 +4 26,007.359,1697,581+1,588290.6468.7-178.11,2721,018+254.210,7319,068+1,664
25W36 24494.58 +261.48 +1.08 21,950.617,0966,612+484.1396.7514.5-117.8931.6956.4-24.848,4248,083+341.4
25W35 24233.1 +468.63 +1.97 23,587.377,9238,027-105354.6394-39.36999.3808.2+191.19,2769,230+46.75
25W34 23764.47 -570.01 -2.34 22,984.027,2418,196-955.1423.6445.7-22.05992.11,076-83.478,6579,718-1,061
25W33 24334.48 +313.22 +1.3 23,826.537,4487,466-17.66446.6512-65.371,016881.8+133.98,9118,860+50.86
25W32 24021.26 +586.88 +2.5 19,803.446,7006,181+519.5419.7349.4+70.36808.3818.3-10.027,9287,348+579.9
25W31 23434.38 +70 +0.3 18,670.856,3366,290+46.1471.6376.2+95.421,012751.9+260.47,8207,418+401.9
25W30 23364.38 -18.75 -0.08 17,771.545,9925,591+401457.5510.7-53.25872657+2157,3226,759+562.7
25W29 23383.13 +632.1 +2.78 17,175.366,1035,491+612.1545.2509.3+35.92967.7754.5+213.27,6166,754+861.3
25W28 22751.03 +203.53 +0.9 15,396.815,8015,497+304.8645.7695.2-49.47745.1620.9+124.37,1926,813+379.6
25W27 22547.5 -32.58 -0.14 18,071.56,8876,066+821.11,0391,206-167786.5636.4+150.18,7137,908+804.3
25W26 22580.08 +534.34 +2.42 18,919.377,3996,227+1,1721,2471,172+75.31780.9995.6-214.79,4278,394+1,033
25W25 22045.74 -27.21 -0.12 18,691.257,0327,116-83.71933.1811.7+121.38051,088-282.78,7709,016-245.1
25W24 22072.95 +412.29 +1.9 18,472.696,7416,268+473.41,025892.2+132.4825.1844.4-19.298,5918,004+586.5
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W23 21660.66 +313.36 +1.47 18,074.276,5907,194-603.91,5841,299+284.9664.4801.9-137.68,8399,296-456.5
25W22 21347.3 -304.94 -1.41 14,355.416,2716,456-184.6813.7650.2+163.5411621.7-210.77,4967,728-231.8
25W21 21652.24 -191.45 -0.88 15,397.125,4465,227+219.5637.4469.4+168.1577.6681.6-1046,6616,378+283.6
25W20 21843.69 +928.65 +4.44 18,396.096,9775,981+996.7365.8307.4+58.41793.4659.3+134.18,1376,947+1,189
25W19 20915.04 +127.4 +0.61 15,470.356,4065,625+780.6282.2292.6-10.42526874.8-348.87,2146,793+421.4
25W18 20787.64 +914.91 +4.6 10,948.254,3413,817+523.6213.2180.1+33.05376.9476.5-99.544,9314,474+457.2
25W17 19872.73 +477.7 +2.46 12,867.044,7224,446+275.4458.5347.9+110.6553.1683.1-130.15,7335,477+255.9
25W16 19395.03 -133.74 -0.68 15,362.835,5636,252-689.4400.2315.3+84.94571.8973.6-401.76,5357,541-1,006
25W15 19528.77 -1769.45 -8.31 20,696.997,3577,638-281.7427.5335.2+92.261,2561,619-362.89,0409,592-552.2
25W14 21298.22 -304.67 -1.41 9,558.773,5273,960-432.9281.4127+154.4521.9821-299.14,3314,908-577.6
25W13 21602.89 -606.21 -2.73 13,381.324,5535,330-777.5509.1325.1+184626.2869.6-243.45,6886,525-836.9
25W12 22209.1 +241.05 +1.1 15,218.825,8036,251-447.7621.6410.1+211.5723.1857.2-134.17,1487,518-370.4
25W11 21968.05 -608.02 -2.69 18,614.846,0567,317-1,261633.2374.8+258.4864.91,359-493.77,5549,050-1,496
25W10 22576.07 -477.11 -2.07 19,527.126,3888,180-1,792594.3338.1+256.2857.41,340-482.77,8399,858-2,018
25W09 23053.18 -677.07 -2.85 17,188.796,2197,416-1,198341403.2-62.19655.6896.9-241.37,2158,716-1,501
25W08 23730.25 +577.64 +2.49 18,923.716,2775,962+314.3372.4519.8-147.4909850+59.037,5587,332+225.9
25W07 23152.61 -325.66 -1.39 18,703.576,0866,391-304.7381.3407.1-25.73774.8801.5-26.727,2427,599-357.2
25W06 23478.27 -47.14 -0.2 20,097.447,6338,105-471.7590.2417+173.2970.11,107-136.59,1949,629-435
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W04 23525.41 +377.33 +1.63 8,999.313,3953,145+250.4234.5190.3+44.21393.8351.6+42.174,0243,687+336.8
25W03 23148.08 +136.22 +0.59 17,146.535,9966,580-584.5450.5414.7+35.77880.11,074-193.87,3278,069-742.5
25W02 23011.86 +103.56 +0.45 19,700.166,6546,643+10.47441.3518.6-77.26951.2932.9+18.268,0468,095-48.54
25W01 22908.3 -367.38 -1.58 12,644.463,7924,224-431.7544581.8-37.75591.2719.5-128.34,9275,525-597.7
24W52 23275.68 +765.43 +3.4 16,183.775,1644,427+737.31,0011,049-48.08690.1494.5+195.66,8555,971+884.8
24W51 22510.25 -510.23 -2.22 21,462.347,7848,314-529.61,0231,013+10.78808.71,096-286.99,61710,422-805.7
24W50 23020.48 -172.79 -0.75 17,822.215,9626,224-262.1475.2403.8+71.45731.1970.8-239.77,1687,599-430.3
24W49 23193.27 +930.77 +4.18 18,471.036,7035,942+761.1468.5484.7-16.23941.9874.9+66.978,1137,301+811.9
24W48 22262.5 -641.82 -2.8 18,340.246,5227,536-1,015498.1293.8+204.3708.2989.6-281.47,7288,820-1,092
24W47 22904.32 +161.55 +0.71 18,195.326,2946,799-505.1957.8687.1+270.7804913.7-109.78,0568,400-344.1
24W46 22742.77 -811.12 -3.44 20,370.426,6737,780-1,107454.2318.4+135.7827.11,438-610.57,9549,536-1,581
24W45 23553.89 +773.81 +3.4 19,273.336,2506,140+110.2386.7206.3+180.4858.1956.1-98.027,4957,302+192.5
24W44 22780.08 -568.37 -2.43 14,531.995,1755,629-453.3307.9160.2+147.8629.6918.3-288.76,1136,707-594.1
24W43 23348.45 -138.82 -0.59 17,752.736,1495,826+323.1403.8355.6+48.16652.3823.1-170.87,2057,004+200.5
24W42 23487.27 +585.63 +2.56 20,611.767,5887,083+504.5353.3262+91.281,056913.6+142.68,9978,259+738.4
24W41 22901.64 +598.93 +2.69 15,573.525,6125,493+119.2304.1177.1+127794.6930.9-136.26,7116,601+110
24W40 22302.71 -520.08 -2.28 11,075.233,8124,532-719.7263.4223.8+39.65547.4739.7-192.34,6235,495-872.3
24W39 22822.79 +663.37 +2.99 19,903.497,2536,226+1,027638.2551.4+86.821,048772.8+275.38,9397,550+1,389
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W38 22159.42 +399.77 +1.84 13,847.15,3925,063+329.2528.1396+132.1617.3765.4-148.16,5386,225+313.2
24W37 21759.65 +324.46 +1.51 14,5484,9535,417-463.3422.9169.6+253.3717907.6-190.66,0936,494-400.7
24W36 21435.19 -832.9 -3.74 17,114.24,9726,412-1,440529.4179.6+349.8753.51,445-691.86,2558,037-1,782
24W35 22268.09 +110.04 +0.5 17,251.226,0356,619-583.8305.2131.4+173.8665.1729.1-63.967,0067,480-473.9
24W34 22158.05 -191.28 -0.86 16,435.425,2925,416-123.8301.6195.2+106.4601.8972.5-370.76,1966,584-388.1
24W33 22349.33 +880.33 +4.1 19,180.336,9276,089+837.5422.8203+219.8669.2914.2-244.98,0197,207+812.3
24W32 21469 -169.09 -0.78 26,549.119,60710,323-715.5748.1205.2+542.81,1652,051-885.411,52112,579-1,058
24W31 21638.09 -481.12 -2.18 21,773.217,4678,636-1,169698.5285.4+413.1905.51,613-707.59,07110,535-1,464
24W30 22119.21 -750.05 -3.28 14,681.674,9295,722-792.9486.9223+264665.21,005-339.36,0816,950-868.3
24W29 22869.26 -1047.67 -4.38 26,860.617,9339,598-1,665952.6621.9+330.61,0901,692-602.59,97511,912-1,937
24W28 23916.93 +360.34 +1.53 28,827.228,6779,409-732.3638.3460.7+177.61,2451,582-336.810,56111,452-891.5
24W27 23556.59 +524.34 +2.28 24,764.787,1697,074+95.361,3281,133+195.11,1661,270-1049,6639,476+186.5
24W26 23032.25 -221.14 -0.95 23,713.037,9008,598-697.7935.6737.2+198.41,0421,171-128.79,87810,506-628
24W25 23253.39 +748.67 +3.33 27,146.479,5098,889+620.4677.7588.3+89.351,2231,225-1.52711,41010,702+708.2
24W24 22504.72 +646.34 +2.96 20,126.436,9716,613+357.6483.8433.1+50.69837.2929.9-92.688,2927,976+315.6
24W23 21858.38 +684.16 +3.23 22,534.657,0827,327-244.71,051788.9+262.6904.31,168-263.29,0389,283-245.4
24W22 21174.22 -391.12 -1.81 26,025.59,33510,365-1,030942.1960.7-18.64914.9985.4-70.511,19212,311-1,119
24W21 21565.34 +306.87 +1.44 22,240.517,4757,024+451.2864.4784.2+80.17904.3843.5+60.789,2448,651+592.2
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W20 21258.47 +549.63 +2.65 23,709.528,3387,196+1,142541.5377.1+164.31,0421,015+26.739,9228,588+1,333
24W19 20708.84 +378.52 +1.86 21,271.797,1246,855+268.7471253.3+217.7890.9895.8-4.8688,4868,005+481.5
24W18 20330.32 +209.81 +1.04 16,049.255,7045,353+351.9292159.5+132.5639.2644.5-5.2776,6366,157+479.1
24W17 20120.51 +593.39 +3.04 20,706.837,1076,965+142.7549.7355.4+194.2917.1903.1+14.028,5748,223+350.9
24W16 19527.12 -1209.45 -5.83 26,297.167,4589,278-1,820610.4458+152.51,2411,824-583.69,30911,561-2,251
24W15 20736.57 +398.97 +1.96 22,445.937,0457,092-46.92320.5280.5+39.99916.9954-37.18,2838,327-44.03
24W14 20337.6 +43.15 +0.21 11,676.83,4523,589-137.1264.1161.2+102.9531.8598.2-66.454,2484,349-100.6
24W13 20294.45 +66.02 +0.33 21,981.026,1886,638-449.41,369361.9+1,008969.41,067-97.588,5278,066+460.5
24W12 20228.43 +545.93 +2.77 24,327.77,5447,908-363.81,185467.7+717.71,1941,227-33.359,9239,603+320.5
24W11 19682.5 -102.82 -0.52 24,944.068,7568,786-30.19631.3497+134.21,1461,220-73.9810,53410,504+30.08
24W10 19785.32 +849.39 +4.49 24,678.358,4667,498+967.9510.2350.5+159.71,1921,310-117.510,1699,158+1,010
24W09 18935.93 +46.74 +0.25 16,278.525,5365,473+62.72220.7284.4-63.66754.6786.8-32.256,5116,544-33.19
24W08 18889.19 +281.94 +1.52 19,417.86,1035,811+292.2272.2319.3-47.07979.8823+156.97,3556,953+402
24W07 18607.25 +511.18 +2.82 9,319.513,7313,131+599.9103.7137.3-33.61461.6344.2+117.44,2973,613+683.7
24W06 18096.07 +36.14 +0.2 3,248.591,0091,071-61.7246.7271.46-24.74131.1175.3-44.231,1871,317-130.7
24W05 18059.93 +64.9 +0.36 14,527.935,0454,655+390.1217.3246.5-29.16677.1661.1+16.035,9405,563+376.9
24W04 17995.03 +313.51 +1.77 15,642.795,6624,850+812.7264.9308.3-43.4736.4731.3+5.16,6645,889+774.4
24W03 17681.52 +168.69 +0.96 17,164.355,4206,024-603.8455.4288.1+167.3962.91,016-53.586,8387,328-490.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W02 17512.83 -6.31 -0.04 14,120.44,2734,222+50.43349.5242.4+107627.9847.5-219.65,2505,312-62.2
24W01 17519.14 -411.67 -2.3 11,639.823,2593,554-294.5380.3261.2+119.1516.5744.9-228.44,1564,560-403.8
23W52 17930.81 +334.18 +1.9 13,344.174,0593,204+854.6363.1283.9+79.23571754.9-183.94,9934,243+750
23W51 17596.63 -77.24 -0.44 16,130.585,2664,977+289.41,1041,136-32.35561.8868.9-307.16,9326,982-50.05
23W50 17673.87 +289.88 +1.67 17,705.566,2165,517+699.4552.8463.9+88.88704883.6-179.77,4736,864+608.6
23W49 17383.99 -54.36 -0.31 15,682.144,7444,798-54.43330.2274.9+55.3564.8761.1-196.35,6395,834-195.5
23W48 17438.35 +150.93 +0.87 16,235.366,3215,949+372.8428.1468.4-40.31547.9645.8-97.857,2977,063+234.6
23W47 17287.42 +78.47 +0.46 14,583.444,7924,306+486.8299.1311.8-12.71519.2609.4-90.245,6115,227+383.8
23W46 17208.95 +526.28 +3.15 15,480.965,7754,557+1,218226.1256.2-30.08683.9657.6+26.256,6855,471+1,214
23W45 16682.67 +175.02 +1.06 12,624.094,0753,930+144.8235.4181.4+53.98531.9548.9-16.994,8424,661+181.7
23W44 16507.65 +373.04 +2.31 12,498.034,1304,180-50.76374.2202.7+171.5527.6579.5-51.95,0314,963+68.53
23W43 16134.61 -306.11 -1.86 11,540.793,4454,170-725.8290.4154.7+135.7474.3675.2-200.94,2095,000-791
23W42 16440.72 -341.85 -2.04 14,232.914,8275,320-492.8375.7335+40.68672.8879.6-206.85,8756,535-659
23W41 16782.57 +262 +1.59 9,838.073,7893,377+411.3149.3124.6+24.66408.1389.8+18.364,3463,892+454.2
23W40 16520.57 +166.83 +1.02 12,577.283,6804,082-401.3289.3167.8+121.5551.6637.9-86.34,5204,886-366.4
23W39 16353.74 +9.26 +0.06 9,436.342,9183,272-354.9239.3120.8+118.6335.7486.9-151.23,4913,879-387.8
23W38 16344.48 -576.44 -3.41 13,790.773,9054,959-1,054341.6240+101.6501.1833.7-332.64,7466,032-1,285
23W37 16920.92 +344.9 +2.08 14,915.755,1274,923+204.4613.9383.9+230571.2783.8-212.56,3116,089+221.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W36 16576.02 -68.92 -0.41 12,404.283,3073,677-369.6320.3164.4+155.9494.8691.4-196.74,1214,531-410.5
23W35 16644.94 +163.36 +0.99 14,678.74,9404,997-57.72328.2199+129.2511.8571-59.235,7785,766+12.19
23W34 16481.58 +100.27 +0.61 16,509.145,1395,147-8.34238.7139.6+99.08599.8724.9-125.15,9756,010-34.62
23W33 16381.31 -219.94 -1.32 17,347.475,1285,830-701.9370.8175.6+195.2683.3847.7-164.46,1806,851-670.9
23W32 16601.25 -242.43 -1.44 16,903.375,2655,592-327.6347.6191+156.6563.5949.6-386.16,1746,731-557.2
23W31 16843.68 -449.25 -2.6 17,142.735,5085,826-318.1264.1233.5+30.56642.1882-239.96,4136,940-527.3
23W30 17292.93 +262.23 +1.54 19,499.455,6795,643+35.78283.1348.8-65.73879.8792.4+87.426,8406,783+57.29
23W29 17030.7 -253.01 -1.46 20,825.555,8876,268-381.8462.3556.2-93.9790883-93.037,1377,706-568.8
23W28 17283.71 +619.5 +3.72 18,469.645,3035,012+290.6256.4254.9+1.425834.7760+74.76,3926,025+366.7
23W27 16664.21 -251.33 -1.49 17,331.734,4155,110-695.4242.5281.9-39.37791.7847.1-55.375,4476,237-790.1
23W26 16915.54 -286.86 -1.67 14,564.044,2734,877-604260.8294.8-34.01771.1579.8+191.35,3035,750-446.7
23W25 17202.4 -86.51 -0.5 9,803.62,8732,853+19.27429.7505.3-75.59429459-29.973,7303,816-86.36
23W24 17288.91 +402.51 +2.38 18,300.435,7085,059+649.4429.6458.3-28.75839.3638.7+200.66,9746,153+821.3
23W23 16886.4 +179.49 +1.07 14,760.824,2624,202+59.9288.5200.5+88.05571.3530+41.355,1194,930+189.3
23W22 16706.91 +201.86 +1.22 17,340.186,7106,147+562.9324.9332.2-7.255672.2546.9+125.37,7057,024+681
23W21 16505.05 +330.13 +2.04 14,456.845,0174,282+735.3234.5221.3+13.17615.8506.2+109.75,8655,007+858.3
23W20 16174.92 +672.56 +4.34 12,966.584,3933,614+778.8176.6160.2+16.34990.3493.8+496.45,5584,266+1,292
23W19 15502.36 -123.71 -0.79 10,565.83,1823,260-77.4166.5116.9+49.59383.6409.6-26.043,7313,784-53.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W18 15626.07 +46.89 +0.3 8,216.762,2752,368-93.26144.7104.5+40.15333.6344.9-11.332,7522,816-64.52
23W17 15579.18 -23.81 -0.15 11,113.663,5393,920-381.3333.9288.2+45.67445.7468.9-23.224,3174,676-358.8
23W16 15602.99 -326.44 -2.05 12,608.453,4893,792-303185.2215.3-30.06406.8479.6-72.774,0794,485-405.8
23W15 15929.43 +92.93 +0.59 11,513.763,3593,156+203.4108.8129.2-20.38410.2403.1+7.0473,8773,687+190.2
23W14 15836.5 -31.56 -0.2 3,899.271,1981,249-50.6539.3843.4-4.023169146.1+22.931,4061,438-31.71
23W13 15868.06 -46.64 -0.29 10,202.513,3383,040+298.9141.3142-0.639427.6404.1+23.513,9063,585+321.6
23W12 15914.7 +461.74 +2.99 11,595.533,4402,971+468.3217.2124.6+92.67435.8410.1+25.674,0913,504+586.8
23W11 15452.96 -73.24 -0.47 12,460.233,7534,078-324.6337.4218.9+118.4496.8711.1-214.34,5865,006-420.4
23W10 15526.2 -82.22 -0.53 12,945.843,3863,754-368.4221.1126.7+94.4537.8570.8-32.974,1434,450-307
23W09 15608.42 +104.63 +0.67 7,178.082,2232,319-95.88132.358.84+73.44249.8293.5-43.732,6042,670-66.13
23W08 15503.79 +24.09 +0.16 12,267.053,4243,517-92.82169.2123.6+45.62436.8513.7-76.914,0294,153-124.1
23W07 15479.7 -106.95 -0.69 10,358.782,9163,009-93.14198158.1+39.91422472.9-50.963,5353,639-104.3
23W06 15586.65 -16.01 -0.1 10,575.013,1803,182-1.959201.7167.6+34.11372.1453.9-81.853,7523,802-49.78
23W05 15602.66 +669.73 +4.48 14,012.185,9934,798+1,195278.6208.9+69.71546.9466.4+80.526,8175,471+1,346
23W03 14932.93 +108.8 +0.73 3,088.961,188888.2+30054.7296.9-42.18130.4101.9+28.581,3731,087+286.2
23W02 14824.13 +450.79 +3.14 9,065.673,4272,537+890.2188.995.52+93.42411.6324.6+87.074,0252,955+1,070
23W01 14373.34 +235.65 +1.67 6,473.532,0061,940+65.8412598.67+26.29328296.3+31.712,4572,333+124.1
22W53 14137.69 -133.94 -0.94 6,877.241,7501,988-238.2144.799.22+45.46272.1336.1-64.032,1662,422-256.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W52 14271.63 -256.92 -1.77 10,687.413,4053,719-314.2930.8903.4+27.37319.5486.5-1674,6535,107-453.8
22W51 14528.55 -176.88 -1.2 10,421.323,6643,848-184.5361.5348.8+12.62349.2466-116.84,3734,661-288.8
22W50 14705.43 -265.25 -1.77 11,273.633,5933,786-192.9154.4141.3+13.1392.5507.8-115.44,1384,433-295.1
22W49 14970.68 +192.17 +1.3 12,272.854,5004,171+328.6246.5215.3+31.25374.4531.6-157.25,1194,916+202.6
22W48 14778.51 +273.52 +1.89 10,237.353,3013,060+241.6203.2185.7+17.57318.8412.5-93.723,8223,656+165.4
22W47 14504.99 +497.43 +3.55 13,511.635,0054,222+782.7190.9152.8+38.09514700.1-1865,7075,072+634.6
22W46 14007.56 +980.85 +7.53 12,106.84,2943,399+895.3203.2129.7+73.51417.2523.9-106.64,9134,051+861.9
22W45 13026.71 +238.29 +1.86 8,354.732,8423,026-183.9125.473.97+51.45370.9332+38.963,3373,431-93.33
22W44 12788.42 -30.78 -0.24 9,053.913,3433,447-103.9137.5102.2+35.36543424.7+118.34,0223,972+49.55
22W43 12819.2 -308.92 -2.35 10,026.113,5944,033-438.9209.9205.2+4.726544.3539.2+5.0044,3474,776-428.8
22W42 13128.12 -574.16 -4.19 8,462.72,9593,462-503122.780.02+42.68400.7443-42.383,4813,983-502.1
22W41 13702.28 +277.7 +2.07 9,345.023,1193,069+50.06151.981.12+70.79469.3482.4-13.093,7393,631+107.7
22W40 13424.58 -693.8 -4.91 10,765.373,6073,941-334.4212.4119.1+93.31510.9582.6-71.784,3294,642-312.6
22W39 14118.38 -443.38 -3.04 9,269.182,8143,282-468.2278.7228.2+50.51393.7470.5-76.823,4863,980-494.4
22W38 14561.76 -21.66 -0.15 9,834.163,4033,574-171.4251.7182.9+68.82362.8429.3-66.534,0164,185-169.2
22W37 14583.42 -89.62 -0.61 7,4202,3052,539-233.1136.883.92+52.9299.6393.4-93.882,7413,015-274.1
22W36 14673.04 -605.4 -3.96 10,880.792,9863,866-880.2172.3132.1+40.24439.6692.6-252.93,5974,690-1,093
22W35 15278.44 -130.34 -0.85 9,465.752,4072,777-370.2195.2119.5+75.76384.9404.4-19.522,9863,300-314
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W34 15408.78 +119.81 +0.78 10,911.612,8583,131-272.6234.2112.6+121.6435452.7-17.73,5263,695-168.8
22W33 15288.97 +252.93 +1.68 10,045.92,9823,007-25.47174.6106.6+67.97401.8383.5+18.333,5573,496+60.82
22W32 15036.04 +35.97 +0.24 9,828.013,0573,177-119.9220.3132.3+87.98399.8425.9-26.113,6763,734-57.98
22W31 15000.07 +50.71 +0.34 10,102.373,1583,041+116.8171.7110.9+60.83400.1441.5-41.463,7293,592+136.1
22W30 14949.36 +398.74 +2.74 11,929.253,5533,540+13.73383.7333.6+50.17477.9472.4+5.5314,4144,344+69.39
22W29 14550.62 +86.09 +0.6 10,473.363,3243,495-170.4198.9137.6+61.29498.7507.4-8.664,0214,139-117.6
22W28 14464.53 +121.45 +0.85 12,724.734,2394,259-19.04246.8168.5+78.28681.8578+103.85,1675,004+163.1
22W27 14343.08 -960.24 -6.27 13,030.353,9554,356-400.7213.5158.9+54.62712.7671.8+40.834,8815,186-305.1
22W26 15303.32 -337.94 -2.16 13,193.553,8514,081-229.7451.6428.9+22.73842564.5+277.55,1445,073+70.62
22W25 15641.26 -818.86 -4.97 12,865.073,7174,795-1,078268312.3-44.27562.1587.5-25.444,5465,694-1,148
22W24 16460.12 -92.45 -0.56 10,066.052,9303,345-414.5173.2150.5+22.65473.6377.7+95.863,5763,872-295.9
22W23 16552.57 +286.35 +1.76 11,372.264,7014,379+322.5202.6166.4+36.23358.4347.1+11.265,2624,892+370
22W22 16266.22 +121.37 +0.75 11,108.233,4233,346+77.3261.3234.1+27.18415.3400.6+14.74,0993,980+119.3
22W21 16144.85 +312.31 +1.97 11,325.583,7403,718+21.81152.4127.2+25.22442.7491.6-48.894,3344,336-1.829
22W20 15832.54 -575.66 -3.51 12,115.613,6104,061-450.9158.9138+20.92473.7558-84.294,2424,756-514.3
22W19 16408.2 -183.98 -1.11 8,843.532,6762,870-193.6147.285.28+61.95299.9359.6-59.713,1223,314-191.2
22W18 16592.18 -432.91 -2.54 14,008.394,0524,923-870.4284.2238.3+45.86476662.5-186.64,8125,823-1,011
22W17 17025.09 +20.91 +0.12 12,856.353,4723,703-230.6365.1260.4+104.7439.7519.7-80.064,2764,482-205.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W16 17004.18 -280.36 -1.62 13,840.563,4544,010-555.9257.1185.2+71.86466.4617.2-150.94,1764,811-635.2
22W15 17284.54 -341.05 -1.93 8,420.032,3393,169-830.2151.290.12+61.12265.6366.2-100.62,7553,625-869.6
22W14 17625.59 -51.36 -0.29 12,719.943,7113,783-72.01200.5152.2+48.23471.8439.1+32.74,3824,373+9.046
22W13 17676.95 +220.43 +1.26 13,535.883,7723,611+161.7161.4158.3+3.094497467.7+29.314,4294,235+193.9
22W12 17456.52 +191.78 +1.11 18,600.625,4705,863-393.2275218.5+56.47628.9703.1-74.236,3726,783-411.2
22W11 17264.74 -471.78 -2.66 18,730.114,3756,185-1,810287.4105.5+181.9637900.7-263.75,2997,190-1,891
22W10 17736.52 +84.34 +0.48 13,880.073,4574,091-634.4172.285.94+86.25481.8453.4+28.384,1104,630-519.6
22W09 17652.18 -580.17 -3.18 17,515.734,0275,693-1,665262.6101.4+161.2544.5787.7-243.24,8346,581-1,747
22W08 18232.35 -78.59 -0.43 13,944.33,6063,669-63.11195.395.47+99.79460.6513.2-52.644,2614,277-15.94
22W07 18310.94 +636.54 +3.6 14,872.64,8674,712+155269.2128.4+140.8509.6530.7-21.135,6455,370+274.7
22W05 17674.4 -224.9 -1.26 7,722.222,1962,817-620.8154.372.97+81.34222415.6-193.62,5723,305-733.1
22W04 17899.3 -504.03 -2.74 13,500.833,7414,221-479.7210.4152.6+57.76459.9697.3-237.44,4115,070-659.4
22W03 18403.33 +233.57 +1.29 14,948.014,4604,036+424.3201.4159+42.42431.8588.7-156.85,0924,783+309.9
22W02 18169.76 -49.08 -0.27 16,440.454,4974,197+299.6174.2175.9-1.719520.4561.7-41.275,1904,934+256.5
22W01 18218.84 +257.2 +1.43 10,117.962,3891,904+48575.393.31-18.02321.7279.1+42.592,7862,276+509.6
21W52 17961.64 +149.05 +0.84 13,062.383,1932,997+195.3363.7280.4+83.27377.2399.1-21.843,9333,676+256.8
21W51 17812.59 -13.67 -0.08 15,205.694,1224,357-235.6316.8211+105.8382440.3-58.374,8205,008-188.2
21W50 17826.26 +129.12 +0.73 16,649.284,2754,139+136134.1105.7+28.41457.9443.3+14.654,8674,688+179.1
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
21W49 17697.14 +327.75 +1.89 17,957.325,8265,646+179.7192.4178+14.35465.8520-54.166,4836,343+140
21W48 17369.39 -448.92 -2.52 15,950.243,7244,230-506.7115.1156.2-41.19387.1468-80.94,2254,854-628.8
21W47 17818.31 +300.18 +1.71 19,691.944,9934,686+307.8206.9181.8+25.07526.7543.5-16.765,7265,410+316.1
21W46 17518.13 +221.23 +1.28 19,137.854,7594,452+306.9171.6139.1+32.48534.4522.7+11.715,4655,114+351.1
21W45 17296.9 +309.49 +1.82 16,930.994,1813,965+216.8129153.3-24.37445434.8+10.224,7554,552+202.6