≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

加權指數 / 法人買賣(周)

上市 加權指數

日期: 09/16
指數開盤價最高價最低價昨收
45848.9045546.5646077.8245546.5645511.49
漲跌漲跌幅振幅PERPBR
+337.41+0.74%1.17%25.43.77
成交張數成交金額成交筆數成交均張成交均價
8,352,6086,759.7億3,400,8052.5張/筆19.9萬/筆

連續漲跌統計: 連4跌→漲  ( +337.41點 / +0.74%)

* PER = 上市股票 總市值 / 近四季稅後淨利總額

* PBR = 上市股票 總市值 / 股東權益總額

新聞及公告

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 31分鐘前)

• 東洋Lipo-AB海外需求旺 Q4新產線啟動產能提升2倍 (Anue鉅亨 47分鐘前)

• (6472) 保瑞：本公司辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 1小時前)

• (1314) 中石化：代重要子公司鼎越開發(股)公司公告接獲臺灣高等法院撤銷台北市松山區西松段三小段156地號土地扣押刑事裁定。 (公告訊息 1小時前)

• (5475) 德宏：本公司審計委員會及薪酬委員會之委員逝世解任 (公告訊息 1小時前)

• (5475) 德宏：本公司獨立董事逝世解任 (公告訊息 1小時前)

• (3115) 富榮綱：澄清2026年9月16日聯合新聞網等媒體報導 (公告訊息 1小時前)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 1小時前)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 2小時前)

• (2344) 華邦電：本公司董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 2小時前)

• (2344) 華邦電：本公司董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 2小時前)

• 觀光署攜手晶華深化觀光人才培育 35名具在台實習印尼籍員工返台加入旅宿業 (Anue鉅亨 2小時前)

• (6781) AES-KY：代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 2小時前)

• (6695) 芯鼎：本公司董事長辭任董事長職務 (公告訊息 2小時前)

• 【量大強漲股整理】台積電CPO隱藏商機曝光！聯發科點火IC設計，下一個接棒發動黑馬股大解密！ (Anue鉅亨 2小時前)

• (6750) 泰創工程：本公司董事會決議不繼續辦理2025年第一次股東臨時會通過之私募普通股剩餘股數案 (公告訊息 2小時前)

• (6750) 泰創工程：本公司董事會決議辦理現金增資發行新股 (公告訊息 2小時前)

• (6750) 泰創工程：本公司董事會決議發行員工認股權憑證 (公告訊息 2小時前)

• (6750) 泰創工程：本公司董事會重要決議事項 (公告訊息 2小時前)

• (4530) 天意能創：代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 2小時前)

• (6128) 上福：代重要子公司Katun Holdings, LP.依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款之規定辦理公告 (公告訊息 2小時前)

• (6128) 上福：依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 2小時前)

• (6128) 上福：代重要子公司GPIKT DE, INC.公告終止資金貸與予GPI CO. (SAMOA) LTD. (公告訊息 2小時前)

• (3189) 景碩：本公司取得工程相關資訊 (公告訊息 2小時前)

• (6128) 上福：代重要子公司Katun Corporation公告財務主管異動 (公告訊息 2小時前)

• (6128) 上福：本公司董事會通過財務主管異動 (公告訊息 2小時前)

• (3118) 進階：本公司受邀參加元大證券舉辦之線上法人說明會 (公告訊息 2小時前)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 2小時前)

• (8932) 智通*：本公司代理發言人異動 (公告訊息 2小時前)

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 2小時前)

• (2887) 台新新光金：本公司代子公司新光人壽公告受金管會裁罰案之說明 (公告訊息 2小時前)

• (6750) 泰創工程：本公司資金貸與金額達處理準則第二十二條第一項第三款規定標準 (公告訊息 2小時前)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 2小時前)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 2小時前)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 2小時前)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 2小時前)

• 宏碁旗下安圖斯攜手漢翔 打造中小型製造業專用AI解決方案 (Anue鉅亨 09/16 17:36)

• (6623) 施吉生技：本公司員工認股權憑證轉換發行普通股增資基準日 (公告訊息 09/16 17:36)

• (6623) 施吉生技：本公司訂定私募普通股之私募價格、股數及相關事宜 (公告訊息 09/16 17:34)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• (3664) 安瑞-KY：更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 高興昌攜盈舜營造 拿下高捷R17世運站A6都更案 (Anue鉅亨 09/16 17:27)

• (2467) 志聖：代子公司蘇州創峰光電智能科技有限公司公告向吴江梅堰建筑工程有限公司取得供營業用之廠務工程 (公告訊息 09/16 17:26)

• (2467) 志聖：大陸地區投資事業以股權交換方式進行組織架構調整 (公告訊息 09/16 17:26)

• (2467) 志聖：代子公司蘇州創峰光電科技有限公司公告董事會決議通過辦理增資事宜 (公告訊息 09/16 17:25)

• (6885) 全福生技：本公司2026年09月22日受邀參加台新綜合證券舉辦之法人說明會，說明公司營運概況及未來展望。 (公告訊息 09/16 17:25)

• (6141) 柏承：本公司新增背書保證金額達新台幣三千萬元以上且達本公司最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• (5215) 科嘉-KY：代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

• (3711) 日月光投控：代子公司日月光半導體製造(股)公司公告向萬潤科技股份有限公司取得供營業用之機器設備 (公告訊息 09/16 17:22)

• (5215) 科嘉-KY：代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/16 17:22)

加權指數 法人買賣超(周)

日線｜周線｜月線｜季線｜年線

三大法人買賣狀況

(單位:億元)W638 買賣超情況2026 年累計買賣超
買進賣出買賣超連買賣
週數		連買賣
金額		買進賣出買賣超
外資不含自營 7,249.36 8,425.79 -1,176.43 連4買→3賣 -1,937.19 628,358.33 643,484.39 -15,126.06
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 7,249.36 8,425.79 -1,176.43 連4買→3賣 -1,937.19 628,358.33 643,484.39 -15,126.06
投信合計 562.16 438.66 +123.50 連買4週 +341.25 45,874.30 38,458.46 +7,415.84
自營商自行買賣 208.10 271.12 -63.03 買→3賣 -150.73 15,601.30 16,380.60 -779.30
避險 646.31 1,006.01 -359.70 買→3賣 -977.25 58,707.13 67,745.46 -9,038.33
合計 854.40 1,277.13 -422.73 買→3賣 -1,127.98 74,308.43 84,126.06 -9,817.63
總計 8,665.92 10,141.58 -1,475.66 買→3賣 -2,731.82 748,541.06 766,068.91 -17,527.85

三大法人累計買賣超統計

(單位:億元)2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
外資不含自營-806.8-1,176-2,452-1,147-1,008-8,764-10,581-20,837-22,029-26,731-37,824-48,602
自營商000000000+1.53+0.04-4.13
合計-806.8-1,176-2,452-1,147-1,008-8,764-10,581-20,837-22,029-26,730-37,824-47,815
投信合計+86.54+123.5+239.2+272.6+214+3,833+7,402+6,786+9,906+17,671+22,479+22,926
自營商自行買賣-23.24-63.03-149-172.1-86.52-435.3-626.3+437+41.9-619.4-205.8-1,160
避險-248.6-359.7-713.4-841-1,091-4,824-7,457-8,805-13,233-20,975-25,306-26,965
合計-271.8-422.7-862.4-1,013-1,177-5,259-8,084-8,368-13,191-21,595-25,512-28,126
總計-992-1,476-3,076-1,887-1,971-10,190-11,263-22,419-25,314-30,655-40,856-53,011
項目：
期間： ~  
輔助：
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W38 45848.9 -335.95 -0.73 19,759.937,2498,426-1,176562.2438.7+123.5854.41,277-422.78,66610,142-1,476
26W37 46184.85 -366.28 -0.79 42,495.6815,86715,918-51.04991.9840.6+151.31,7892,276-48718,64819,035-386.8
26W36 46551.13 +219.68 +0.47 53,048.0621,30322,013-709.71,1871,129+58.552,1832,401-218.224,67325,543-869.4
26W35 46331.45 +1107.16 +2.45 42,600.8316,20015,091+1,109892.4884.5+7.8971,9051,575+329.718,99717,550+1,447
26W34 45224.29 -586.72 -1.28 44,685.2417,63017,356+274.51,2371,542-3051,8282,193-365.120,69521,091-395.6
26W33 45811.01 +1585.1 +3.58 48,889.2418,73116,670+2,0611,148993.8+153.72,2571,827+430.322,13619,491+2,645
26W32 44225.91 +1106.16 +2.57 49,976.3519,96419,697+266.91,522822+699.62,0412,500-459.123,52623,019+507.5
26W31 43119.75 -535.09 -1.23 48,040.7819,95920,784-824.51,309730.5+578.22,8573,754-896.724,12525,268-1,143
26W30 43654.84 +983.57 +2.3 46,914.0918,82619,297-470.61,6861,041+644.72,2112,350-139.122,72322,688+34.95
26W29 42671.27 -2683.34 -5.92 56,035.9219,91923,014-3,0951,6871,166+521.12,8864,134-1,24824,49328,315-3,822
26W28 45354.61 -1426.01 -3.05 42,939.0115,15616,811-1,6541,200705.8+494.31,7162,547-830.718,07220,063-1,991
26W27 46780.62 +2208.86 +4.96 58,409.3121,57422,967-1,3932,4912,012+479.42,4992,415+83.4326,56427,394-830.1
26W26 44571.76 -1893.44 -4.07 77,681.2926,46529,777-3,3132,7482,468+2793,1134,304-1,19132,32536,550-4,224
26W25 46465.2 +2296.16 +5.2 51,387.2119,23418,356+877.91,8131,686+1272,1251,827+298.323,17221,869+1,303
26W24 44169.04 -901.9 -2 63,724.1122,46125,323-2,8622,2301,495+735.22,8443,842-998.527,53530,660-3,126
26W23 45070.94 +338 +0.76 74,704.8726,87527,548-672.62,9932,774+219.22,5713,265-694.832,43933,587-1,148
26W22 44732.94 +2464.97 +5.83 81,201.731,62429,974+1,6502,0401,936+103.92,9512,859+92.3636,61534,768+1,847
26W21 42267.97 +1095.61 +2.66 55,053.3120,42720,613-186.21,8341,317+516.52,2032,371-167.824,46424,301+162.5
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W20 41172.36 -431.58 -1.04 65,327.5823,03323,941-907.92,1921,294+8982,5453,279-734.127,77028,514-744
26W19 41603.94 +2677.31 +6.88 61,769.5623,11921,315+1,8041,4161,173+242.92,5192,768-249.427,05425,256+1,797
26W18 38926.63 -5.77 -0.01 42,956.915,64717,569-1,922979.6746+233.51,7061,832-125.818,33220,147-1,814
26W17 38932.4 +2128.06 +5.78 55,038.0219,71418,541+1,1731,5171,382+134.72,4232,575-151.323,65422,498+1,156
26W16 36804.34 +1386.51 +3.91 47,617.2517,72416,224+1,5001,0711,271-199.92,0821,954+127.620,87719,449+1,428
26W15 35417.83 +2845.4 +8.74 32,228.7712,54910,664+1,885457.9396.5+61.331,7251,111+613.514,73112,172+2,559
26W14 32572.43 -540.16 -1.63 29,158.2410,66812,269-1,601613.2363.5+249.71,5101,708-197.812,79214,341-1,549
26W13 33112.59 -431.29 -1.29 34,798.8312,03213,063-1,030645.3459+186.31,6911,960-269.514,36815,482-1,114
26W12 33543.88 +143.56 +0.43 44,238.5214,63916,295-1,656992.9983.3+9.5411,7501,806-56.117,38219,084-1,702
26W11 33400.32 -199.22 -0.59 38,266.5612,30714,686-2,379672.6373.7+298.91,8452,543-698.114,82517,603-2,778
26W10 33599.54 -1814.95 -5.12 46,756.3115,29218,462-3,170939533+4062,1543,022-867.918,38522,017-3,632
26W09 35414.49 +1808.78 +5.38 40,402.0917,21216,196+1,017904.8822.6+82.241,9331,951-17.5220,05018,969+1,081
26W07 33605.71 +1822.79 +5.74 20,317.418,1946,865+1,328317.7221.1+96.54943.8795.1+148.89,4557,881+1,574
26W06 31782.92 -280.83 -0.88 37,131.212,49313,579-1,086794.6481.5+313.11,5152,103-588.214,80316,163-1,361
26W05 32063.75 +102.24 +0.32 43,198.3914,56114,386+174.8611778.9-167.91,6751,902-226.616,84617,066-219.7
26W04 31961.51 +552.81 +1.76 41,554.0113,22413,562-338.6688.61,110-421.91,6761,797-120.615,58816,469-881.1
26W03 31408.7 +1119.74 +3.7 35,809.7711,84211,276+565.6496.4834.2-337.81,6851,507+178.714,02413,617+406.5
26W02 30288.96 +939.15 +3.2 39,094.0912,61313,047-434.3733.7949.3-215.71,7651,576+18915,11115,572-461
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26W01 29349.81 +793.79 +2.78 21,571.416,4146,159+254.8819.5944-124.5957.3788.3+1698,1917,892+299.3
25W52 28556.02 +859.67 +3.1 18,195.235,4835,292+190.61,0971,167-70.46959.4556.5+402.97,5397,016+523.1
25W51 27696.35 -501.67 -1.78 25,521.198,76610,475-1,7091,2161,112+1041,3231,252+70.8611,30512,839-1,534
25W50 28198.02 +217.13 +0.78 24,977.468,3438,088+254.5380.9332.5+48.331,099926.7+172.89,8239,347+475.7
25W49 27980.89 +354.41 +1.28 22,924.898,5017,974+526.6434.5342.1+92.421,016895.1+120.79,9519,212+739.8
25W48 27626.48 +1191.54 +4.51 27,598.4911,94312,115-172.1854.1636.2+217.91,150976.3+173.513,94713,727+219.3
25W47 26434.94 -962.56 -3.51 29,108.8810,34411,798-1,454847.2952.2-104.91,3231,839-516.612,51414,589-2,075
25W46 27397.5 -253.91 -0.92 29,535.659,68910,671-981.8395.6423.5-27.871,1931,342-148.911,27812,437-1,159
25W45 27651.41 -581.94 -2.06 28,061.279,12310,265-1,141455.4420+35.411,2531,445-19210,83112,129-1,298
25W44 28233.35 +701.09 +2.55 29,238.799,8399,979-140.3404.8566.4-161.51,5311,124+406.711,77411,669+104.9
25W43 27532.26 +229.89 +0.84 19,255.65,9576,281-323.7361.3464.1-102.9995.4821.1+174.37,3147,566-252.3
25W42 27302.37 +0.45 0 29,609.19,96210,930-968379.7471.8-92.051,4921,563-71.2211,83312,964-1,131
25W41 27301.92 +540.86 +2.02 16,297.265,4685,558-89.67137.7272-134.3818612.7+205.36,4246,443-18.7
25W40 26761.06 +1180.74 +4.62 19,109.157,0086,413+595.9363.5364.7-1.227911.5669.8+241.78,2837,447+836.3
25W39 25580.32 +1.95 +0.01 25,475.18,1648,504-340.1369.1597-227.91,2691,065+204.19,80210,166-364
25W38 25578.37 +103.73 +0.41 23,897.558,8818,679+202.2426.3676.3-2501,067896.7+169.910,37410,252+122.1
25W37 25474.64 +980.06 +4 26,007.359,1697,581+1,588290.6468.7-178.11,2721,018+254.210,7319,068+1,664
25W36 24494.58 +261.48 +1.08 21,950.617,0966,612+484.1396.7514.5-117.8931.6956.4-24.848,4248,083+341.4
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W35 24233.1 +468.63 +1.97 23,587.377,9238,027-105354.6394-39.36999.3808.2+191.19,2769,230+46.75
25W34 23764.47 -570.01 -2.34 22,984.027,2418,196-955.1423.6445.7-22.05992.11,076-83.478,6579,718-1,061
25W33 24334.48 +313.22 +1.3 23,826.537,4487,466-17.66446.6512-65.371,016881.8+133.98,9118,860+50.86
25W32 24021.26 +586.88 +2.5 19,803.446,7006,181+519.5419.7349.4+70.36808.3818.3-10.027,9287,348+579.9
25W31 23434.38 +70 +0.3 18,670.856,3366,290+46.1471.6376.2+95.421,012751.9+260.47,8207,418+401.9
25W30 23364.38 -18.75 -0.08 17,771.545,9925,591+401457.5510.7-53.25872657+2157,3226,759+562.7
25W29 23383.13 +632.1 +2.78 17,175.366,1035,491+612.1545.2509.3+35.92967.7754.5+213.27,6166,754+861.3
25W28 22751.03 +203.53 +0.9 15,396.815,8015,497+304.8645.7695.2-49.47745.1620.9+124.37,1926,813+379.6
25W27 22547.5 -32.58 -0.14 18,071.56,8876,066+821.11,0391,206-167786.5636.4+150.18,7137,908+804.3
25W26 22580.08 +534.34 +2.42 18,919.377,3996,227+1,1721,2471,172+75.31780.9995.6-214.79,4278,394+1,033
25W25 22045.74 -27.21 -0.12 18,691.257,0327,116-83.71933.1811.7+121.38051,088-282.78,7709,016-245.1
25W24 22072.95 +412.29 +1.9 18,472.696,7416,268+473.41,025892.2+132.4825.1844.4-19.298,5918,004+586.5
25W23 21660.66 +313.36 +1.47 18,074.276,5907,194-603.91,5841,299+284.9664.4801.9-137.68,8399,296-456.5
25W22 21347.3 -304.94 -1.41 14,355.416,2716,456-184.6813.7650.2+163.5411621.7-210.77,4967,728-231.8
25W21 21652.24 -191.45 -0.88 15,397.125,4465,227+219.5637.4469.4+168.1577.6681.6-1046,6616,378+283.6
25W20 21843.69 +928.65 +4.44 18,396.096,9775,981+996.7365.8307.4+58.41793.4659.3+134.18,1376,947+1,189
25W19 20915.04 +127.4 +0.61 15,470.356,4065,625+780.6282.2292.6-10.42526874.8-348.87,2146,793+421.4
25W18 20787.64 +914.91 +4.6 10,948.254,3413,817+523.6213.2180.1+33.05376.9476.5-99.544,9314,474+457.2
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25W17 19872.73 +477.7 +2.46 12,867.044,7224,446+275.4458.5347.9+110.6553.1683.1-130.15,7335,477+255.9
25W16 19395.03 -133.74 -0.68 15,362.835,5636,252-689.4400.2315.3+84.94571.8973.6-401.76,5357,541-1,006
25W15 19528.77 -1769.45 -8.31 20,696.997,3577,638-281.7427.5335.2+92.261,2561,619-362.89,0409,592-552.2
25W14 21298.22 -304.67 -1.41 9,558.773,5273,960-432.9281.4127+154.4521.9821-299.14,3314,908-577.6
25W13 21602.89 -606.21 -2.73 13,381.324,5535,330-777.5509.1325.1+184626.2869.6-243.45,6886,525-836.9
25W12 22209.1 +241.05 +1.1 15,218.825,8036,251-447.7621.6410.1+211.5723.1857.2-134.17,1487,518-370.4
25W11 21968.05 -608.02 -2.69 18,614.846,0567,317-1,261633.2374.8+258.4864.91,359-493.77,5549,050-1,496
25W10 22576.07 -477.11 -2.07 19,527.126,3888,180-1,792594.3338.1+256.2857.41,340-482.77,8399,858-2,018
25W09 23053.18 -677.07 -2.85 17,188.796,2197,416-1,198341403.2-62.19655.6896.9-241.37,2158,716-1,501
25W08 23730.25 +577.64 +2.49 18,923.716,2775,962+314.3372.4519.8-147.4909850+59.037,5587,332+225.9
25W07 23152.61 -325.66 -1.39 18,703.576,0866,391-304.7381.3407.1-25.73774.8801.5-26.727,2427,599-357.2
25W06 23478.27 -47.14 -0.2 20,097.447,6338,105-471.7590.2417+173.2970.11,107-136.59,1949,629-435
25W04 23525.41 +377.33 +1.63 8,999.313,3953,145+250.4234.5190.3+44.21393.8351.6+42.174,0243,687+336.8
25W03 23148.08 +136.22 +0.59 17,146.535,9966,580-584.5450.5414.7+35.77880.11,074-193.87,3278,069-742.5
25W02 23011.86 +103.56 +0.45 19,700.166,6546,643+10.47441.3518.6-77.26951.2932.9+18.268,0468,095-48.54
25W01 22908.3 -367.38 -1.58 12,644.463,7924,224-431.7544581.8-37.75591.2719.5-128.34,9275,525-597.7
24W52 23275.68 +765.43 +3.4 16,183.775,1644,427+737.31,0011,049-48.08690.1494.5+195.66,8555,971+884.8
24W51 22510.25 -510.23 -2.22 21,462.347,7848,314-529.61,0231,013+10.78808.71,096-286.99,61710,422-805.7
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W50 23020.48 -172.79 -0.75 17,822.215,9626,224-262.1475.2403.8+71.45731.1970.8-239.77,1687,599-430.3
24W49 23193.27 +930.77 +4.18 18,471.036,7035,942+761.1468.5484.7-16.23941.9874.9+66.978,1137,301+811.9
24W48 22262.5 -641.82 -2.8 18,340.246,5227,536-1,015498.1293.8+204.3708.2989.6-281.47,7288,820-1,092
24W47 22904.32 +161.55 +0.71 18,195.326,2946,799-505.1957.8687.1+270.7804913.7-109.78,0568,400-344.1
24W46 22742.77 -811.12 -3.44 20,370.426,6737,780-1,107454.2318.4+135.7827.11,438-610.57,9549,536-1,581
24W45 23553.89 +773.81 +3.4 19,273.336,2506,140+110.2386.7206.3+180.4858.1956.1-98.027,4957,302+192.5
24W44 22780.08 -568.37 -2.43 14,531.995,1755,629-453.3307.9160.2+147.8629.6918.3-288.76,1136,707-594.1
24W43 23348.45 -138.82 -0.59 17,752.736,1495,826+323.1403.8355.6+48.16652.3823.1-170.87,2057,004+200.5
24W42 23487.27 +585.63 +2.56 20,611.767,5887,083+504.5353.3262+91.281,056913.6+142.68,9978,259+738.4
24W41 22901.64 +598.93 +2.69 15,573.525,6125,493+119.2304.1177.1+127794.6930.9-136.26,7116,601+110
24W40 22302.71 -520.08 -2.28 11,075.233,8124,532-719.7263.4223.8+39.65547.4739.7-192.34,6235,495-872.3
24W39 22822.79 +663.37 +2.99 19,903.497,2536,226+1,027638.2551.4+86.821,048772.8+275.38,9397,550+1,389
24W38 22159.42 +399.77 +1.84 13,847.15,3925,063+329.2528.1396+132.1617.3765.4-148.16,5386,225+313.2
24W37 21759.65 +324.46 +1.51 14,5484,9535,417-463.3422.9169.6+253.3717907.6-190.66,0936,494-400.7
24W36 21435.19 -832.9 -3.74 17,114.24,9726,412-1,440529.4179.6+349.8753.51,445-691.86,2558,037-1,782
24W35 22268.09 +110.04 +0.5 17,251.226,0356,619-583.8305.2131.4+173.8665.1729.1-63.967,0067,480-473.9
24W34 22158.05 -191.28 -0.86 16,435.425,2925,416-123.8301.6195.2+106.4601.8972.5-370.76,1966,584-388.1
24W33 22349.33 +880.33 +4.1 19,180.336,9276,089+837.5422.8203+219.8669.2914.2-244.98,0197,207+812.3
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W32 21469 -169.09 -0.78 26,549.119,60710,323-715.5748.1205.2+542.81,1652,051-885.411,52112,579-1,058
24W31 21638.09 -481.12 -2.18 21,773.217,4678,636-1,169698.5285.4+413.1905.51,613-707.59,07110,535-1,464
24W30 22119.21 -750.05 -3.28 14,681.674,9295,722-792.9486.9223+264665.21,005-339.36,0816,950-868.3
24W29 22869.26 -1047.67 -4.38 26,860.617,9339,598-1,665952.6621.9+330.61,0901,692-602.59,97511,912-1,937
24W28 23916.93 +360.34 +1.53 28,827.228,6779,409-732.3638.3460.7+177.61,2451,582-336.810,56111,452-891.5
24W27 23556.59 +524.34 +2.28 24,764.787,1697,074+95.361,3281,133+195.11,1661,270-1049,6639,476+186.5
24W26 23032.25 -221.14 -0.95 23,713.037,9008,598-697.7935.6737.2+198.41,0421,171-128.79,87810,506-628
24W25 23253.39 +748.67 +3.33 27,146.479,5098,889+620.4677.7588.3+89.351,2231,225-1.52711,41010,702+708.2
24W24 22504.72 +646.34 +2.96 20,126.436,9716,613+357.6483.8433.1+50.69837.2929.9-92.688,2927,976+315.6
24W23 21858.38 +684.16 +3.23 22,534.657,0827,327-244.71,051788.9+262.6904.31,168-263.29,0389,283-245.4
24W22 21174.22 -391.12 -1.81 26,025.59,33510,365-1,030942.1960.7-18.64914.9985.4-70.511,19212,311-1,119
24W21 21565.34 +306.87 +1.44 22,240.517,4757,024+451.2864.4784.2+80.17904.3843.5+60.789,2448,651+592.2
24W20 21258.47 +549.63 +2.65 23,709.528,3387,196+1,142541.5377.1+164.31,0421,015+26.739,9228,588+1,333
24W19 20708.84 +378.52 +1.86 21,271.797,1246,855+268.7471253.3+217.7890.9895.8-4.8688,4868,005+481.5
24W18 20330.32 +209.81 +1.04 16,049.255,7045,353+351.9292159.5+132.5639.2644.5-5.2776,6366,157+479.1
24W17 20120.51 +593.39 +3.04 20,706.837,1076,965+142.7549.7355.4+194.2917.1903.1+14.028,5748,223+350.9
24W16 19527.12 -1209.45 -5.83 26,297.167,4589,278-1,820610.4458+152.51,2411,824-583.69,30911,561-2,251
24W15 20736.57 +398.97 +1.96 22,445.937,0457,092-46.92320.5280.5+39.99916.9954-37.18,2838,327-44.03
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
24W14 20337.6 +43.15 +0.21 11,676.83,4523,589-137.1264.1161.2+102.9531.8598.2-66.454,2484,349-100.6
24W13 20294.45 +66.02 +0.33 21,981.026,1886,638-449.41,369361.9+1,008969.41,067-97.588,5278,066+460.5
24W12 20228.43 +545.93 +2.77 24,327.77,5447,908-363.81,185467.7+717.71,1941,227-33.359,9239,603+320.5
24W11 19682.5 -102.82 -0.52 24,944.068,7568,786-30.19631.3497+134.21,1461,220-73.9810,53410,504+30.08
24W10 19785.32 +849.39 +4.49 24,678.358,4667,498+967.9510.2350.5+159.71,1921,310-117.510,1699,158+1,010
24W09 18935.93 +46.74 +0.25 16,278.525,5365,473+62.72220.7284.4-63.66754.6786.8-32.256,5116,544-33.19
24W08 18889.19 +281.94 +1.52 19,417.86,1035,811+292.2272.2319.3-47.07979.8823+156.97,3556,953+402
24W07 18607.25 +511.18 +2.82 9,319.513,7313,131+599.9103.7137.3-33.61461.6344.2+117.44,2973,613+683.7
24W06 18096.07 +36.14 +0.2 3,248.591,0091,071-61.7246.7271.46-24.74131.1175.3-44.231,1871,317-130.7
24W05 18059.93 +64.9 +0.36 14,527.935,0454,655+390.1217.3246.5-29.16677.1661.1+16.035,9405,563+376.9
24W04 17995.03 +313.51 +1.77 15,642.795,6624,850+812.7264.9308.3-43.4736.4731.3+5.16,6645,889+774.4
24W03 17681.52 +168.69 +0.96 17,164.355,4206,024-603.8455.4288.1+167.3962.91,016-53.586,8387,328-490.1
24W02 17512.83 -6.31 -0.04 14,120.44,2734,222+50.43349.5242.4+107627.9847.5-219.65,2505,312-62.2
24W01 17519.14 -411.67 -2.3 11,639.823,2593,554-294.5380.3261.2+119.1516.5744.9-228.44,1564,560-403.8
23W52 17930.81 +334.18 +1.9 13,344.174,0593,204+854.6363.1283.9+79.23571754.9-183.94,9934,243+750
23W51 17596.63 -77.24 -0.44 16,130.585,2664,977+289.41,1041,136-32.35561.8868.9-307.16,9326,982-50.05
23W50 17673.87 +289.88 +1.67 17,705.566,2165,517+699.4552.8463.9+88.88704883.6-179.77,4736,864+608.6
23W49 17383.99 -54.36 -0.31 15,682.144,7444,798-54.43330.2274.9+55.3564.8761.1-196.35,6395,834-195.5
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W48 17438.35 +150.93 +0.87 16,235.366,3215,949+372.8428.1468.4-40.31547.9645.8-97.857,2977,063+234.6
23W47 17287.42 +78.47 +0.46 14,583.444,7924,306+486.8299.1311.8-12.71519.2609.4-90.245,6115,227+383.8
23W46 17208.95 +526.28 +3.15 15,480.965,7754,557+1,218226.1256.2-30.08683.9657.6+26.256,6855,471+1,214
23W45 16682.67 +175.02 +1.06 12,624.094,0753,930+144.8235.4181.4+53.98531.9548.9-16.994,8424,661+181.7
23W44 16507.65 +373.04 +2.31 12,498.034,1304,180-50.76374.2202.7+171.5527.6579.5-51.95,0314,963+68.53
23W43 16134.61 -306.11 -1.86 11,540.793,4454,170-725.8290.4154.7+135.7474.3675.2-200.94,2095,000-791
23W42 16440.72 -341.85 -2.04 14,232.914,8275,320-492.8375.7335+40.68672.8879.6-206.85,8756,535-659
23W41 16782.57 +262 +1.59 9,838.073,7893,377+411.3149.3124.6+24.66408.1389.8+18.364,3463,892+454.2
23W40 16520.57 +166.83 +1.02 12,577.283,6804,082-401.3289.3167.8+121.5551.6637.9-86.34,5204,886-366.4
23W39 16353.74 +9.26 +0.06 9,436.342,9183,272-354.9239.3120.8+118.6335.7486.9-151.23,4913,879-387.8
23W38 16344.48 -576.44 -3.41 13,790.773,9054,959-1,054341.6240+101.6501.1833.7-332.64,7466,032-1,285
23W37 16920.92 +344.9 +2.08 14,915.755,1274,923+204.4613.9383.9+230571.2783.8-212.56,3116,089+221.8
23W36 16576.02 -68.92 -0.41 12,404.283,3073,677-369.6320.3164.4+155.9494.8691.4-196.74,1214,531-410.5
23W35 16644.94 +163.36 +0.99 14,678.74,9404,997-57.72328.2199+129.2511.8571-59.235,7785,766+12.19
23W34 16481.58 +100.27 +0.61 16,509.145,1395,147-8.34238.7139.6+99.08599.8724.9-125.15,9756,010-34.62
23W33 16381.31 -219.94 -1.32 17,347.475,1285,830-701.9370.8175.6+195.2683.3847.7-164.46,1806,851-670.9
23W32 16601.25 -242.43 -1.44 16,903.375,2655,592-327.6347.6191+156.6563.5949.6-386.16,1746,731-557.2
23W31 16843.68 -449.25 -2.6 17,142.735,5085,826-318.1264.1233.5+30.56642.1882-239.96,4136,940-527.3
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W30 17292.93 +262.23 +1.54 19,499.455,6795,643+35.78283.1348.8-65.73879.8792.4+87.426,8406,783+57.29
23W29 17030.7 -253.01 -1.46 20,825.555,8876,268-381.8462.3556.2-93.9790883-93.037,1377,706-568.8
23W28 17283.71 +619.5 +3.72 18,469.645,3035,012+290.6256.4254.9+1.425834.7760+74.76,3926,025+366.7
23W27 16664.21 -251.33 -1.49 17,331.734,4155,110-695.4242.5281.9-39.37791.7847.1-55.375,4476,237-790.1
23W26 16915.54 -286.86 -1.67 14,564.044,2734,877-604260.8294.8-34.01771.1579.8+191.35,3035,750-446.7
23W25 17202.4 -86.51 -0.5 9,803.62,8732,853+19.27429.7505.3-75.59429459-29.973,7303,816-86.36
23W24 17288.91 +402.51 +2.38 18,300.435,7085,059+649.4429.6458.3-28.75839.3638.7+200.66,9746,153+821.3
23W23 16886.4 +179.49 +1.07 14,760.824,2624,202+59.9288.5200.5+88.05571.3530+41.355,1194,930+189.3
23W22 16706.91 +201.86 +1.22 17,340.186,7106,147+562.9324.9332.2-7.255672.2546.9+125.37,7057,024+681
23W21 16505.05 +330.13 +2.04 14,456.845,0174,282+735.3234.5221.3+13.17615.8506.2+109.75,8655,007+858.3
23W20 16174.92 +672.56 +4.34 12,966.584,3933,614+778.8176.6160.2+16.34990.3493.8+496.45,5584,266+1,292
23W19 15502.36 -123.71 -0.79 10,565.83,1823,260-77.4166.5116.9+49.59383.6409.6-26.043,7313,784-53.7
23W18 15626.07 +46.89 +0.3 8,216.762,2752,368-93.26144.7104.5+40.15333.6344.9-11.332,7522,816-64.52
23W17 15579.18 -23.81 -0.15 11,113.663,5393,920-381.3333.9288.2+45.67445.7468.9-23.224,3174,676-358.8
23W16 15602.99 -326.44 -2.05 12,608.453,4893,792-303185.2215.3-30.06406.8479.6-72.774,0794,485-405.8
23W15 15929.43 +92.93 +0.59 11,513.763,3593,156+203.4108.8129.2-20.38410.2403.1+7.0473,8773,687+190.2
23W14 15836.5 -31.56 -0.2 3,899.271,1981,249-50.6539.3843.4-4.023169146.1+22.931,4061,438-31.71
23W13 15868.06 -46.64 -0.29 10,202.513,3383,040+298.9141.3142-0.639427.6404.1+23.513,9063,585+321.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23W12 15914.7 +461.74 +2.99 11,595.533,4402,971+468.3217.2124.6+92.67435.8410.1+25.674,0913,504+586.8
23W11 15452.96 -73.24 -0.47 12,460.233,7534,078-324.6337.4218.9+118.4496.8711.1-214.34,5865,006-420.4
23W10 15526.2 -82.22 -0.53 12,945.843,3863,754-368.4221.1126.7+94.4537.8570.8-32.974,1434,450-307
23W09 15608.42 +104.63 +0.67 7,178.082,2232,319-95.88132.358.84+73.44249.8293.5-43.732,6042,670-66.13
23W08 15503.79 +24.09 +0.16 12,267.053,4243,517-92.82169.2123.6+45.62436.8513.7-76.914,0294,153-124.1
23W07 15479.7 -106.95 -0.69 10,358.782,9163,009-93.14198158.1+39.91422472.9-50.963,5353,639-104.3
23W06 15586.65 -16.01 -0.1 10,575.013,1803,182-1.959201.7167.6+34.11372.1453.9-81.853,7523,802-49.78
23W05 15602.66 +669.73 +4.48 14,012.185,9934,798+1,195278.6208.9+69.71546.9466.4+80.526,8175,471+1,346
23W03 14932.93 +108.8 +0.73 3,088.961,188888.2+30054.7296.9-42.18130.4101.9+28.581,3731,087+286.2
23W02 14824.13 +450.79 +3.14 9,065.673,4272,537+890.2188.995.52+93.42411.6324.6+87.074,0252,955+1,070
23W01 14373.34 +235.65 +1.67 6,473.532,0061,940+65.8412598.67+26.29328296.3+31.712,4572,333+124.1
22W53 14137.69 -133.94 -0.94 6,877.241,7501,988-238.2144.799.22+45.46272.1336.1-64.032,1662,422-256.8
22W52 14271.63 -256.92 -1.77 10,687.413,4053,719-314.2930.8903.4+27.37319.5486.5-1674,6535,107-453.8
22W51 14528.55 -176.88 -1.2 10,421.323,6643,848-184.5361.5348.8+12.62349.2466-116.84,3734,661-288.8
22W50 14705.43 -265.25 -1.77 11,273.633,5933,786-192.9154.4141.3+13.1392.5507.8-115.44,1384,433-295.1
22W49 14970.68 +192.17 +1.3 12,272.854,5004,171+328.6246.5215.3+31.25374.4531.6-157.25,1194,916+202.6
22W48 14778.51 +273.52 +1.89 10,237.353,3013,060+241.6203.2185.7+17.57318.8412.5-93.723,8223,656+165.4
22W47 14504.99 +497.43 +3.55 13,511.635,0054,222+782.7190.9152.8+38.09514700.1-1865,7075,072+634.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W46 14007.56 +980.85 +7.53 12,106.84,2943,399+895.3203.2129.7+73.51417.2523.9-106.64,9134,051+861.9
22W45 13026.71 +238.29 +1.86 8,354.732,8423,026-183.9125.473.97+51.45370.9332+38.963,3373,431-93.33
22W44 12788.42 -30.78 -0.24 9,053.913,3433,447-103.9137.5102.2+35.36543424.7+118.34,0223,972+49.55
22W43 12819.2 -308.92 -2.35 10,026.113,5944,033-438.9209.9205.2+4.726544.3539.2+5.0044,3474,776-428.8
22W42 13128.12 -574.16 -4.19 8,462.72,9593,462-503122.780.02+42.68400.7443-42.383,4813,983-502.1
22W41 13702.28 +277.7 +2.07 9,345.023,1193,069+50.06151.981.12+70.79469.3482.4-13.093,7393,631+107.7
22W40 13424.58 -693.8 -4.91 10,765.373,6073,941-334.4212.4119.1+93.31510.9582.6-71.784,3294,642-312.6
22W39 14118.38 -443.38 -3.04 9,269.182,8143,282-468.2278.7228.2+50.51393.7470.5-76.823,4863,980-494.4
22W38 14561.76 -21.66 -0.15 9,834.163,4033,574-171.4251.7182.9+68.82362.8429.3-66.534,0164,185-169.2
22W37 14583.42 -89.62 -0.61 7,4202,3052,539-233.1136.883.92+52.9299.6393.4-93.882,7413,015-274.1
22W36 14673.04 -605.4 -3.96 10,880.792,9863,866-880.2172.3132.1+40.24439.6692.6-252.93,5974,690-1,093
22W35 15278.44 -130.34 -0.85 9,465.752,4072,777-370.2195.2119.5+75.76384.9404.4-19.522,9863,300-314
22W34 15408.78 +119.81 +0.78 10,911.612,8583,131-272.6234.2112.6+121.6435452.7-17.73,5263,695-168.8
22W33 15288.97 +252.93 +1.68 10,045.92,9823,007-25.47174.6106.6+67.97401.8383.5+18.333,5573,496+60.82
22W32 15036.04 +35.97 +0.24 9,828.013,0573,177-119.9220.3132.3+87.98399.8425.9-26.113,6763,734-57.98
22W31 15000.07 +50.71 +0.34 10,102.373,1583,041+116.8171.7110.9+60.83400.1441.5-41.463,7293,592+136.1
22W30 14949.36 +398.74 +2.74 11,929.253,5533,540+13.73383.7333.6+50.17477.9472.4+5.5314,4144,344+69.39
22W29 14550.62 +86.09 +0.6 10,473.363,3243,495-170.4198.9137.6+61.29498.7507.4-8.664,0214,139-117.6
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W28 14464.53 +121.45 +0.85 12,724.734,2394,259-19.04246.8168.5+78.28681.8578+103.85,1675,004+163.1
22W27 14343.08 -960.24 -6.27 13,030.353,9554,356-400.7213.5158.9+54.62712.7671.8+40.834,8815,186-305.1
22W26 15303.32 -337.94 -2.16 13,193.553,8514,081-229.7451.6428.9+22.73842564.5+277.55,1445,073+70.62
22W25 15641.26 -818.86 -4.97 12,865.073,7174,795-1,078268312.3-44.27562.1587.5-25.444,5465,694-1,148
22W24 16460.12 -92.45 -0.56 10,066.052,9303,345-414.5173.2150.5+22.65473.6377.7+95.863,5763,872-295.9
22W23 16552.57 +286.35 +1.76 11,372.264,7014,379+322.5202.6166.4+36.23358.4347.1+11.265,2624,892+370
22W22 16266.22 +121.37 +0.75 11,108.233,4233,346+77.3261.3234.1+27.18415.3400.6+14.74,0993,980+119.3
22W21 16144.85 +312.31 +1.97 11,325.583,7403,718+21.81152.4127.2+25.22442.7491.6-48.894,3344,336-1.829
22W20 15832.54 -575.66 -3.51 12,115.613,6104,061-450.9158.9138+20.92473.7558-84.294,2424,756-514.3
22W19 16408.2 -183.98 -1.11 8,843.532,6762,870-193.6147.285.28+61.95299.9359.6-59.713,1223,314-191.2
22W18 16592.18 -432.91 -2.54 14,008.394,0524,923-870.4284.2238.3+45.86476662.5-186.64,8125,823-1,011
22W17 17025.09 +20.91 +0.12 12,856.353,4723,703-230.6365.1260.4+104.7439.7519.7-80.064,2764,482-205.8
22W16 17004.18 -280.36 -1.62 13,840.563,4544,010-555.9257.1185.2+71.86466.4617.2-150.94,1764,811-635.2
22W15 17284.54 -341.05 -1.93 8,420.032,3393,169-830.2151.290.12+61.12265.6366.2-100.62,7553,625-869.6
22W14 17625.59 -51.36 -0.29 12,719.943,7113,783-72.01200.5152.2+48.23471.8439.1+32.74,3824,373+9.046
22W13 17676.95 +220.43 +1.26 13,535.883,7723,611+161.7161.4158.3+3.094497467.7+29.314,4294,235+193.9
22W12 17456.52 +191.78 +1.11 18,600.625,4705,863-393.2275218.5+56.47628.9703.1-74.236,3726,783-411.2
22W11 17264.74 -471.78 -2.66 18,730.114,3756,185-1,810287.4105.5+181.9637900.7-263.75,2997,190-1,891
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22W10 17736.52 +84.34 +0.48 13,880.073,4574,091-634.4172.285.94+86.25481.8453.4+28.384,1104,630-519.6
22W09 17652.18 -580.17 -3.18 17,515.734,0275,693-1,665262.6101.4+161.2544.5787.7-243.24,8346,581-1,747
22W08 18232.35 -78.59 -0.43 13,944.33,6063,669-63.11195.395.47+99.79460.6513.2-52.644,2614,277-15.94
22W07 18310.94 +636.54 +3.6 14,872.64,8674,712+155269.2128.4+140.8509.6530.7-21.135,6455,370+274.7
22W05 17674.4 -224.9 -1.26 7,722.222,1962,817-620.8154.372.97+81.34222415.6-193.62,5723,305-733.1
22W04 17899.3 -504.03 -2.74 13,500.833,7414,221-479.7210.4152.6+57.76459.9697.3-237.44,4115,070-659.4
22W03 18403.33 +233.57 +1.29 14,948.014,4604,036+424.3201.4159+42.42431.8588.7-156.85,0924,783+309.9
22W02 18169.76 -49.08 -0.27 16,440.454,4974,197+299.6174.2175.9-1.719520.4561.7-41.275,1904,934+256.5
22W01 18218.84 +257.2 +1.43 10,117.962,3891,904+48575.393.31-18.02321.7279.1+42.592,7862,276+509.6
21W52 17961.64 +149.05 +0.84 13,062.383,1932,997+195.3363.7280.4+83.27377.2399.1-21.843,9333,676+256.8
21W51 17812.59 -13.67 -0.08 15,205.694,1224,357-235.6316.8211+105.8382440.3-58.374,8205,008-188.2
21W50 17826.26 +129.12 +0.73 16,649.284,2754,139+136134.1105.7+28.41457.9443.3+14.654,8674,688+179.1
21W49 17697.14 +327.75 +1.89 17,957.325,8265,646+179.7192.4178+14.35465.8520-54.166,4836,343+140
21W48 17369.39 -448.92 -2.52 15,950.243,7244,230-506.7115.1156.2-41.19387.1468-80.94,2254,854-628.8
21W47 17818.31 +300.18 +1.71 19,691.944,9934,686+307.8206.9181.8+25.07526.7543.5-16.765,7265,410+316.1
21W46 17518.13 +221.23 +1.28 19,137.854,7594,452+306.9171.6139.1+32.48534.4522.7+11.715,4655,114+351.1
21W45 17296.9 +309.49 +1.82 16,930.994,1813,965+216.8129153.3-24.37445434.8+10.224,7554,552+202.6
21W44 16987.41 +98.67 +0.58 15,573.74,1714,221-49.78114.4103.1+11.38429.6414.2+15.394,7154,738-23.03
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
21W43 16888.74 +107.55 +0.64 14,062.833,9073,754+153.4221.4191.9+29.47481.7447.6+34.144,6104,393+216.9
21W42 16781.19 +140.76 +0.85 10,922.083,3043,244+59.685.6963.03+22.66322.1327.9-5.83,7113,635+76.44
21W41 16640.43 +69.54 +0.42 15,008.644,3874,728-340.7177.184.71+92.36479.4508-28.585,0435,320-276.9
21W40 16570.89 -689.3 -3.99 15,124.363,9624,825-862.2217.8142.1+75.7410.4602.7-192.44,5905,569-978.8
21W39 17260.19 -16.6 -0.1 8,312.362,3062,547-240.6127.7107.8+19.85215.7308.3-92.632,6492,962-313.4
21W38 17276.79 -197.78 -1.13 13,514.74,0684,023+44.95173.1123.8+49.29321.9435.8-1144,5624,581-19.75