| |
上市 加權指數 大盤落點:過高 資料日期: 03/29 | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | 20294.45 | 20156.34 | 20335.92 | 20156.34 | 20146.55 | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | +147.9 | +0.73% | 0.89% | 2,808.91億 | 154,833張 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 8,501,296 | 4,832.68億 | 3,034,507 | 2.8張/筆 | 15.9萬/筆 | 連漲連跌統計: 首日上漲 ( +147.9點 / +0.73%) | | | |
| |
(單位:億元) | 24M03 買賣超情況 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買賣 月數 | 連買賣 金額 | 買進 | 賣出 | 買賣超 | 外資 | 不含自營 | 32,222.58 | 31,994.78 | +227.80 | 賣→2買 | +1,389.72 | 70,974.19 | 69,601.22 | +1,372.97 | 自營商 | 0.12 | 0.09 | +0.03 | 連買9月 | +1.96 | 0.30 | 0.20 | +0.10 | 合計 | 32,222.70 | 31,994.87 | +227.83 | 賣→2買 | +1,389.76 | 70,974.49 | 69,601.42 | +1,373.07 | 投信 | 合計 | 3,757.03 | 1,736.76 | +2,020.27 | 賣→買 | +2,020.27 | 6,006.24 | 3,835.23 | +2,171.01 | 自營商 | 自行買賣 | 1,536.24 | 1,460.23 | +76.01 | 賣→3買 | +410.62 | 3,489.50 | 3,078.88 | +410.62 | 避險 | 3,154.93 | 3,604.99 | -450.06 | 買→賣 | -450.06 | 6,860.47 | 7,876.19 | -1,015.72 | 合計 | 4,691.17 | 5,065.23 | -374.05 | 買→賣 | -374.05 | 10,349.97 | 10,955.07 | -605.10 | 總計 | 40,670.79 | 38,796.77 | +1,874.01 | 賣→2買 | +3,112.44 | 87,330.41 | 84,391.52 | +2,938.89 | (單位:億元) | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | |
外資 | 不含自營 | -233 | -301.9 | -448.8 | -812.6 | +259.1 | +1,373 | +4,124 | +2,004 | -3,585 | -9,464 | -16,711 | -19,156 | 自營商 | +0.02 | +0.03 | +0.03 | +0.04 | +0.03 | +0.1 | +1.21 | +1.42 | +0.18 | -0.47 | -1.44 | -4.24 | 合計 | -233 | -301.9 | -448.8 | -812.6 | +259.1 | +1,373 | +4,125 | +2,005 | -3,584 | -9,465 | -16,729 | -11,169 | 投信 | 合計 | +838 | +925.1 | +1,008 | +1,725 | +2,012 | +2,171 | +2,827 | +3,906 | +6,443 | +7,804 | +8,618 | +7,539 | 自營商 | 自行買賣 | -33.95 | -29.32 | -34.5 | +37.51 | +114.6 | +410.6 | +124.4 | +500 | +607.2 | +346.2 | -236.4 | -410 | 避險 | -29.95 | -17.82 | -63.08 | -168.4 | -432.8 | -1,016 | -2,303 | -3,466 | -5,588 | -7,273 | -8,436 | -10,161 | 合計 | -63.9 | -47.13 | -97.58 | -130.9 | -318.2 | -605.1 | -2,178 | -2,966 | -4,981 | -6,927 | -8,672 | -10,651 | 總計 | +541.1 | +576 | +461.2 | +781.7 | +1,953 | +2,939 | +4,773 | +2,944 | -2,122 | -8,587 | -16,782 | -14,276 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) |
---|
24M03 | 20294.45 | +1327.68 | +7 | 100,020.01 | 32,223 | 31,995 | +227.8 | 3,757 | 1,737 | +2,020 | 4,691 | 5,065 | -374.1 | 40,671 | 38,797 | +1,874 | 24M02 | 18966.77 | +1077.21 | +6.02 | 50,650.32 | 17,308 | 16,146 | +1,162 | 686.7 | 864.1 | -177.4 | 2,437 | 2,183 | +254 | 20,432 | 19,193 | +1,238 | 24M01 | 17889.56 | -41.25 | -0.23 | 66,620.52 | 21,444 | 21,461 | -16.68 | 1,563 | 1,234 | +328.2 | 3,222 | 3,707 | -485 | 26,228 | 26,402 | -173.5 | 23M12 | 17930.81 | +496.96 | +2.85 | 65,895.98 | 21,239 | 19,438 | +1,801 | 2,441 | 2,239 | +201.9 | 2,501 | 3,404 | -902.9 | 26,181 | 25,081 | +1,100 | 23M11 | 17433.85 | +1432.58 | +8.95 | 63,455.31 | 22,513 | 20,113 | +2,400 | 1,308 | 1,261 | +46.55 | 2,517 | 2,642 | -125.1 | 26,338 | 24,017 | +2,321 | 23M10 | 16001.27 | -352.47 | -2.16 | 53,122.08 | 17,367 | 18,816 | -1,449 | 1,268 | 860.8 | +407.5 | 2,300 | 2,846 | -545.3 | 20,933 | 22,521 | -1,588 | 23M09 | 16353.74 | -280.77 | -1.69 | 53,405.97 | 16,002 | 17,662 | -1,660 | 1,584 | 948.7 | +635.8 | 2,000 | 2,925 | -924.9 | 19,581 | 21,530 | -1,949 | 23M08 | 16634.51 | -510.92 | -2.98 | 74,799.85 | 23,697 | 24,937 | -1,240 | 1,417 | 854.8 | +562.5 | 2,710 | 3,625 | -915 | 27,817 | 29,410 | -1,593 | 23M07 | 17145.43 | +229.89 | +1.36 | 81,049.11 | 22,820 | 23,659 | -839.2 | 1,307 | 1,486 | -179.1 | 3,490 | 3,504 | -13.99 | 27,608 | 28,641 | -1,033 | 23M06 | 16915.54 | +336.58 | +2.03 | 63,892.56 | 19,099 | 18,830 | +269.2 | 1,561 | 1,594 | -33.18 | 2,863 | 2,418 | +444.8 | 23,514 | 22,833 | +681.1 | 23M05 | 16578.96 | +999.78 | +6.42 | 57,082.5 | 19,592 | 17,831 | +1,762 | 894.7 | 799.9 | +94.86 | 2,743 | 2,091 | +652.5 | 23,222 | 20,713 | +2,509 | 23M04 | 15579.18 | -288.88 | -1.82 | 39,135.14 | 11,586 | 12,117 | -531.6 | 667.4 | 676.2 | -8.797 | 1,432 | 1,498 | -66.01 | 13,680 | 14,286 | -606.2 | 23M03 | 15868.06 | +364.27 | +2.35 | 54,382.19 | 16,140 | 16,161 | -21.67 | 1,049 | 671.1 | +378.3 | 2,148 | 2,390 | -241.8 | 19,331 | 19,216 | +114.9 | 23M02 | 15503.79 | +238.59 | +1.56 | 40,807.96 | 12,192 | 11,936 | +256 | 728.3 | 582 | +146.4 | 1,514 | 1,734 | -219.8 | 14,429 | 14,247 | +182.3 | 23M01 | 15265.2 | +1127.51 | +7.98 | 25,033.21 | 9,943 | 7,935 | +2,008 | 487.8 | 367.3 | +120.5 | 1,133 | 895.5 | +238 | 11,559 | 9,193 | +2,366 | 22M12 | 14137.69 | -741.86 | -4.99 | 44,493.93 | 14,069 | 14,848 | -779.1 | 1,710 | 1,568 | +141.6 | 1,488 | 2,046 | -557.3 | 17,261 | 18,456 | -1,195 | 22M11 | 14879.55 | +1929.8 | +14.9 | 49,526.69 | 17,588 | 15,721 | +1,868 | 824.3 | 666.4 | +157.8 | 1,756 | 2,185 | -429 | 20,161 | 18,565 | +1,596 | 22M10 | 12949.75 | -474.83 | -3.54 | 38,610.08 | 13,710 | 14,660 | -950.2 | 648.3 | 483.7 | +164.6 | 2,041 | 1,955 | +86.24 | 16,394 | 17,093 | -698.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 22M09 | 13424.58 | -1670.86 | -11.07 | 42,007.63 | 13,240 | 14,926 | -1,686 | 962.8 | 686 | +276.9 | 1,740 | 2,231 | -490.4 | 15,940 | 17,839 | -1,899 | 22M08 | 15095.44 | +95.37 | +0.64 | 46,413.12 | 13,179 | 14,369 | -1,190 | 913.4 | 531.2 | +382.2 | 1,888 | 2,004 | -116.5 | 15,976 | 16,900 | -924.1 | 22M07 | 15000.07 | +174.34 | +1.18 | 48,316.34 | 15,177 | 15,355 | -177.6 | 1,050 | 785.5 | +264.8 | 2,263 | 2,162 | +101.3 | 18,486 | 18,297 | +188.8 | 22M06 | 14825.73 | -1982.04 | -11.79 | 50,842.24 | 14,890 | 17,080 | -2,190 | 1,132 | 1,099 | +33.3 | 2,539 | 2,205 | +334.7 | 18,558 | 20,380 | -1,822 | 22M05 | 16807.77 | +215.59 | +1.3 | 49,991.33 | 16,812 | 16,849 | -36.98 | 847.8 | 668.1 | +179.7 | 1,836 | 1,991 | -155 | 19,493 | 19,505 | -12.06 | 22M04 | 16592.18 | -1101.29 | -6.22 | 51,471.3 | 14,032 | 16,627 | -2,595 | 1,099 | 806 | +293.2 | 1,724 | 2,244 | -519.4 | 16,851 | 19,672 | -2,821 | 22M03 | 17693.47 | +41.29 | +0.23 | 75,120.66 | 20,070 | 22,710 | -2,640 | 1,055 | 688.6 | +366.3 | 2,640 | 2,886 | -246.2 | 23,759 | 26,279 | -2,519 | 22M02 | 17652.18 | -22.22 | -0.13 | 46,332.63 | 12,500 | 14,073 | -1,574 | 727.1 | 325.3 | +401.8 | 1,515 | 1,832 | -317 | 14,740 | 16,229 | -1,489 | 22M01 | 17674.4 | -544.44 | -2.99 | 52,611.5 | 14,894 | 15,271 | -376.6 | 740.3 | 560.5 | +179.8 | 1,634 | 2,263 | -629.1 | 17,266 | 18,092 | -826.1 | 21M12 | 18218.84 | +791.08 | +4.54 | 65,276.75 | 16,960 | 16,093 | +866.8 | 996.5 | 789.9 | +206.5 | 1,825 | 1,861 | -36.6 | 19,778 | 18,741 | +1,037 | 21M11 | 17427.76 | +440.35 | +2.59 | 79,426.9 | 20,502 | 20,284 | +218.5 | 708.3 | 709 | -0.748 | 2,073 | 2,189 | -116.3 | 23,281 | 23,180 | +101.6 | 21M10 | 16987.41 | +52.64 | +0.31 | 59,018.26 | 16,458 | 17,032 | -574 | 630.8 | 456.9 | +173.9 | 1,811 | 1,865 | -53.87 | 18,898 | 19,352 | -454 | 21M09 | 16934.77 | -555.52 | -3.18 | 59,960.67 | 16,282 | 16,225 | +57.46 | 698.7 | 601.6 | +97.12 | 1,650 | 1,984 | -334 | 18,628 | 18,807 | -179.4 | 21M08 | 17490.29 | +242.88 | +1.41 | 81,241.3 | 19,484 | 19,404 | +79.47 | 668.8 | 606.8 | +62.02 | 2,229 | 2,364 | -134.4 | 22,377 | 22,370 | +7.034 | 21M07 | 17247.41 | -508.05 | -2.86 | 123,807.74 | 22,489 | 23,710 | -1,221 | 785.5 | 974.1 | -188.5 | 3,097 | 3,260 | -163 | 26,363 | 27,935 | -1,572 | 21M06 | 17755.46 | +687.03 | +4.03 | 101,137.34 | 19,219 | 19,730 | -510.3 | 973.1 | 1,022 | -49.15 | 2,573 | 2,282 | +290.9 | 22,758 | 23,027 | -268.6 | 21M05 | 17068.43 | -498.23 | -2.84 | 110,116.02 | 27,104 | 27,695 | -590.9 | 947.9 | 770.4 | +177.5 | 3,194 | 3,479 | -285 | 31,240 | 31,937 | -697.6 | 21M04 | 17566.66 | +1135.53 | +6.91 | 85,229.04 | 18,151 | 17,577 | +573.6 | 738.1 | 801 | -62.87 | 2,953 | 2,868 | +84.72 | 21,834 | 21,239 | +595.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 21M03 | 16431.13 | +477.33 | +2.99 | 70,550.35 | 17,768 | 19,277 | -1,509 | 718.3 | 551.1 | +167.1 | 2,414 | 2,462 | -48.44 | 20,896 | 22,287 | -1,390 | 21M02 | 15953.8 | +815.49 | +5.39 | 45,145.68 | 12,560 | 13,361 | -800.5 | 375.4 | 331.1 | +44.29 | 1,511 | 1,582 | -70.8 | 14,444 | 15,271 | -827 | 21M01 | 15138.31 | +405.78 | +2.75 | 74,259.86 | 18,620 | 19,751 | -1,131 | 703.4 | 629.3 | +74.1 | 2,518 | 2,615 | -97.26 | 21,836 | 22,990 | -1,154 | 20M12 | 14732.53 | +1009.64 | +7.36 | 61,939.04 | 14,800 | 14,236 | +564.1 | 862.8 | 822 | +40.83 | 1,769 | 1,952 | -183.2 | 17,428 | 17,006 | +422.1 | 20M11 | 13722.89 | +1176.55 | +9.38 | 48,037.2 | 14,437 | 13,347 | +1,090 | 546.1 | 591.4 | -45.31 | 1,654 | 1,438 | +215.7 | 16,633 | 15,373 | +1,261 | 20M10 | 12546.34 | +30.73 | +0.25 | 33,999.14 | 9,733 | 9,876 | -143.4 | 356.4 | 393.7 | -37.32 | 1,178 | 1,299 | -121.6 | 11,265 | 11,567 | -302.1 | 20M09 | 12515.61 | -75.84 | -0.6 | 43,712.71 | 12,291 | 12,842 | -550.6 | 522.8 | 577.6 | -54.8 | 1,348 | 1,773 | -425.2 | 14,159 | 15,190 | -1,031 | 20M08 | 12591.45 | -73.35 | -0.58 | 48,598.79 | 12,787 | 13,415 | -627.5 | 549.7 | 523.3 | +26.4 | 1,682 | 1,853 | -170.6 | 15,016 | 15,787 | -771.7 | 20M07 | 12664.8 | +1043.56 | +8.98 | 53,238.68 | 13,321 | 13,264 | +56.8 | 703.6 | 595.8 | +107.8 | 2,358 | 2,448 | -89.65 | 16,378 | 16,304 | +74.54 | 20M06 | 11621.24 | +679.08 | +6.21 | 39,376.21 | 10,470 | 9,629 | +841.4 | 720.5 | 616.5 | +104 | 1,553 | 1,450 | +103.6 | 12,742 | 11,693 | +1,049 | 20M05 | 10942.16 | -49.98 | -0.45 | 35,720.28 | 8,636 | 10,153 | -1,517 | 495 | 403.7 | +91.38 | 1,281 | 1,361 | -80.66 | 10,411 | 11,917 | -1,506 | 20M04 | 10992.14 | +1284.08 | +13.23 | 33,145.7 | 8,448 | 8,240 | +207.8 | 558.8 | 316.5 | +242.4 | 1,229 | 1,315 | -86.16 | 10,235 | 9,871 | +364.1 | 20M03 | 9708.06 | -1584.11 | -14.03 | 42,741.31 | 10,975 | 14,566 | -3,591 | 458.8 | 406.6 | +52.26 | 2,081 | 2,644 | -563 | 13,514 | 17,616 | -4,102 | 20M02 | 11292.17 | -202.93 | -1.77 | 27,744.11 | 6,669 | 7,969 | -1,300 | 306.2 | 370.9 | -64.68 | 1,420 | 1,580 | -160 | 8,393 | 9,918 | -1,525 | 20M01 | 11495.1 | -502.04 | -4.18 | 23,572.1 | 6,013 | 6,440 | -426.3 | 305.7 | 341.9 | -36.24 | 1,148 | 1,284 | -135.6 | 7,466 | 8,064 | -598.1 | 19M12 | 11997.14 | +507.57 | +4.42 | 27,812.31 | 7,538 | 7,004 | +533.9 | 416.8 | 451.8 | -35.06 | 1,324 | 1,162 | +162.1 | 9,277 | 8,616 | +660.9 | 19M11 | 11489.57 | +130.86 | +1.15 | 27,871.02 | 8,197 | 7,618 | +578.9 | 338.1 | 321.6 | +16.45 | 1,326 | 1,334 | -7.925 | 9,859 | 9,271 | +587.5 | 19M10 | 11358.71 | +529.03 | +4.89 | 27,971.76 | 8,421 | 7,173 | +1,248 | 320.4 | 307.1 | +13.28 | 1,277 | 1,446 | -168.1 | 10,016 | 8,923 | +1,093 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 19M09 | 10829.68 | +211.63 | +1.99 | 22,772.08 | 6,710 | 5,812 | +897.5 | 305.7 | 290 | +15.71 | 1,134 | 1,299 | -165.5 | 8,148 | 7,400 | +747.8 | 19M08 | 10618.05 | -205.76 | -1.9 | 26,292.79 | 6,709 | 7,921 | -1,213 | 353.7 | 300.7 | +52.98 | 1,313 | 1,319 | -6.154 | 8,374 | 9,540 | -1,166 | 19M07 | 10823.81 | +92.98 | +0.87 | 26,937.93 | 6,538 | 6,666 | -127.2 | 403.4 | 365.4 | +37.95 | 1,405 | 1,437 | -32.14 | 8,345 | 8,466 | -121.5 | 19M06 | 10730.83 | +232.34 | +2.21 | 20,044.11 | 6,124 | 5,730 | +394.2 | 313.4 | 259.6 | +53.85 | 1,134 | 1,033 | +101.2 | 7,570 | 7,021 | +549.4 | 19M05 | 10498.49 | -469.24 | -4.28 | 25,925.13 | 7,311 | 8,760 | -1,449 | 307.6 | 316.5 | -8.938 | 1,527 | 1,432 | +94.69 | 9,144 | 10,507 | -1,363 | 19M04 | 10967.73 | +326.69 | +3.07 | 26,442.73 | 7,046 | 6,502 | +544.5 | 283.4 | 326.1 | -42.67 | 1,571 | 1,399 | +172.2 | 8,899 | 8,225 | +674 | 19M03 | 10641.04 | +251.87 | +2.42 | 22,701.38 | 5,928 | 5,911 | +16.75 | 290.2 | 285.7 | +4.497 | 1,325 | 1,277 | +47.41 | 7,541 | 7,473 | +68.76 | 19M02 | 10389.17 | +456.91 | +4.6 | 16,320.63 | 4,873 | 4,225 | +647.2 | 186.5 | 205.3 | -18.8 | 976.8 | 857.9 | +118.8 | 6,035 | 5,288 | +747.3 | 19M01 | 9932.26 | +204.85 | +2.11 | 19,471.32 | 6,208 | 5,839 | +369.6 | 306.2 | 282.6 | +23.54 | 1,242 | 1,033 | +208.3 | 7,755 | 7,154 | +601.4 | 18M12 | 9727.41 | -160.62 | -1.62 | 20,673.61 | 5,206 | 5,875 | -668.6 | 320.7 | 325.7 | -4.974 | 978.7 | 1,153 | -174.2 | 6,500 | 7,349 | -848.6 | 18M11 | 9888.03 | +85.9 | +0.88 | 24,843.61 | 7,519 | 7,415 | +104.1 | 308.2 | 296.8 | +11.35 | 1,223 | 1,314 | -91.21 | 9,032 | 9,008 | +23.89 | 18M10 | 9802.13 | -1204.21 | -10.94 | 26,774.32 | 7,110 | 8,540 | -1,430 | 322.7 | 399.9 | -77.18 | 1,392 | 1,514 | -122.6 | 8,815 | 10,443 | -1,629 | 18M09 | 11006.34 | -57.6 | -0.52 | 24,159.5 | 7,269 | 6,610 | +659.1 | 329.9 | 338.6 | -8.737 | 1,094 | 1,112 | -17.5 | 8,676 | 8,043 | +632.8 | 18M08 | 11063.94 | +6.43 | +0.06 | 28,811.95 | 7,426 | 7,098 | +327.9 | 428.9 | 336.6 | +92.24 | 1,406 | 1,641 | -235.2 | 9,229 | 9,045 | +183.4 | 18M07 | 11057.51 | +220.6 | +2.04 | 31,198.28 | 7,850 | 7,767 | +83.04 | 369.7 | 321.6 | +48.05 | 1,663 | 1,676 | -12.69 | 9,834 | 9,717 | +117.1 | 18M06 | 10836.91 | -38.05 | -0.35 | 32,052.54 | 7,321 | 8,153 | -832.1 | 352.3 | 353 | -0.67 | 1,696 | 1,675 | +21.22 | 9,307 | 10,120 | -812.8 | 18M05 | 10874.96 | +217.08 | +2.04 | 31,184.94 | 7,508 | 7,789 | -281.3 | 315.9 | 354.3 | -38.37 | 1,673 | 1,782 | -109.3 | 9,412 | 9,842 | -430 | 18M04 | 10657.88 | -261.61 | -2.4 | 24,219.17 | 5,763 | 6,587 | -823.5 | 266.9 | 257.8 | +9.121 | 1,336 | 1,430 | -93.84 | 7,321 | 8,226 | -904.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 18M03 | 10919.49 | +104.02 | +0.96 | 28,515.05 | 7,138 | 7,589 | -450.8 | 298.7 | 349.9 | -51.17 | 1,608 | 1,827 | -218.8 | 8,991 | 9,710 | -719.4 | 18M02 | 10815.47 | -288.32 | -2.6 | 18,495.26 | 5,076 | 6,070 | -994.4 | 172 | 154 | +17.99 | 1,161 | 1,273 | -111.6 | 6,393 | 7,480 | -1,087 | 18M01 | 11103.79 | +460.93 | +4.33 | 30,695.53 | 7,654 | 6,899 | +755.2 | 348.4 | 361 | -12.66 | 2,015 | 1,844 | +171.6 | 10,013 | 9,096 | +916.4 | 17M12 | 10642.86 | +82.42 | +0.78 | 24,555.14 | 5,906 | 6,246 | -340.3 | 337.3 | 340.9 | -3.599 | 1,331 | 1,474 | -142.3 | 7,575 | 8,061 | -486.2 | 17M11 | 10560.44 | -233.36 | -2.16 | 29,522.56 | 7,461 | 7,936 | -474.6 | 279.3 | 323.5 | -44.2 | 1,744 | 1,704 | +40.02 | 9,485 | 9,964 | -478.8 | 17M10 | 10793.8 | +409.86 | +3.95 | 23,081.73 | 5,996 | 5,555 | +441.1 | 243.1 | 226.1 | +17.04 | 1,313 | 1,203 | +109.5 | 7,552 | 6,985 | +567.7 | 17M09 | 10383.94 | -201.84 | -1.91 | 26,837.3 | 6,367 | 6,988 | -620.3 | 248.6 | 303.3 | -54.7 | 1,421 | 1,509 | -88.7 | 8,036 | 8,800 | -763.7 | 17M08 | 10585.78 | +158.45 | +1.52 | 26,197.29 | 5,960 | 6,024 | -63.98 | 248.3 | 262.1 | -13.84 | 1,552 | 1,629 | -76.77 | 7,760 | 7,914 | -154.6 | 17M07 | 10427.33 | +32.26 | +0.31 | 20,575.78 | 4,952 | 5,004 | -52.34 | 197.1 | 282.7 | -85.6 | 1,377 | 1,348 | +29.72 | 6,526 | 6,634 | -108.2 | 17M06 | 10395.07 | +354.35 | +3.53 | 22,016.85 | 5,943 | 5,756 | +187.1 | 201.8 | 284.6 | -82.8 | 1,506 | 1,336 | +170.1 | 7,651 | 7,376 | +274.4 | 17M05 | 10040.72 | +168.72 | +1.71 | 18,077.05 | 5,474 | 4,976 | +498.1 | 207.1 | 196.7 | +10.35 | 999.3 | 914.6 | +84.74 | 6,680 | 6,087 | +593.1 | 17M04 | 9872 | +60.48 | +0.62 | 16,119.76 | 4,529 | 4,208 | +321 | 147.4 | 200.4 | -53.02 | 855.7 | 842.9 | +12.79 | 5,532 | 5,251 | +280.8 | 17M03 | 9811.52 | +61.05 | +0.63 | 20,972.51 | 6,072 | 5,368 | +703.6 | 227.8 | 262 | -34.21 | 1,077 | 1,116 | -39.28 | 7,376 | 6,746 | +630.1 | 17M02 | 9750.47 | +302.52 | +3.2 | 18,832.65 | 5,393 | 4,900 | +493 | 238.2 | 259 | -20.72 | 1,023 | 961 | +61.72 | 6,654 | 6,120 | +534 | 17M01 | 9447.95 | +194.45 | +2.1 | 11,200.19 | 3,640 | 3,180 | +460 | 179.4 | 149 | +30.4 | 630.2 | 677.9 | -47.75 | 4,449 | 4,007 | +442.6 | 16M12 | 9253.5 | +12.79 | +0.14 | 13,999.13 | 3,993 | 3,974 | +19.43 | 171.5 | 171.5 | +0.001 | 935.9 | 987.3 | -51.41 | 5,101 | 5,133 | -31.98 | 16M11 | 9240.71 | -49.41 | -0.53 | 16,637.73 | 4,666 | 5,628 | -962 | 223.2 | 208.5 | +14.74 | 1,208 | 1,117 | +90.26 | 6,097 | 6,954 | -857 | 16M10 | 9290.12 | +123.27 | +1.34 | 13,220.58 | 4,233 | 4,252 | -18.59 | 197.4 | 194.4 | +3.056 | 875.6 | 850.9 | +24.68 | 5,306 | 5,297 | +9.145 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 16M09 | 9166.85 | +98 | +1.08 | 14,300.07 | 4,676 | 4,652 | +24.84 | 184.9 | 188.6 | -3.651 | 883.7 | 1,058 | -174 | 5,745 | 5,898 | -152.8 | 16M08 | 9068.85 | +84.44 | +0.94 | 17,838.38 | 5,463 | 4,752 | +710.3 | 222.9 | 280.9 | -57.97 | 1,265 | 1,393 | -127.8 | 6,951 | 6,426 | +524.5 | 16M07 | 8984.41 | +317.83 | +3.67 | 17,362.14 | 6,013 | 4,336 | +1,677 | 216.8 | 215.7 | +1.124 | 1,221 | 1,315 | -94.03 | 7,451 | 5,867 | +1,584 | 16M06 | 8666.58 | +130.99 | +1.53 | 15,596.02 | 5,230 | 4,408 | +821.3 | 186.8 | 210.1 | -23.36 | 1,094 | 1,295 | -200.6 | 6,511 | 5,914 | +597.4 | 16M05 | 8535.59 | +157.69 | +1.88 | 15,854.94 | 5,231 | 5,970 | -739.3 | 213.5 | 195.5 | +18.03 | 1,189 | 1,061 | +128.9 | 6,634 | 7,226 | -592.4 | 16M04 | 8377.9 | -366.93 | -4.2 | 14,851.28 | 4,870 | 4,712 | +157.6 | 176.7 | 231.1 | -54.38 | 1,067 | 1,117 | -50.13 | 6,114 | 6,061 | +53.05 | 16M03 | 8744.83 | +333.67 | +3.97 | 21,393.4 | 6,484 | 4,884 | +1,601 | 261.8 | 330.4 | -68.63 | 1,470 | 1,651 | -181.8 | 8,216 | 6,865 | +1,350 | 16M02 | 8411.16 | +265.95 | +3.27 | 10,755.55 | 3,536 | 3,030 | +505.6 | 134 | 151.3 | -17.29 | 744.8 | 843.7 | -98.9 | 4,415 | 4,025 | +389.4 | 16M01 | 8145.21 | -192.85 | -2.31 | 17,346.98 | 4,806 | 5,400 | -594.8 | 284.3 | 295 | -10.66 | 1,349 | 1,480 | -131.5 | 6,439 | 7,176 | -737 | 15M12 | 8338.06 | +17.45 | +0.21 | 17,466.04 | 4,477 | 4,752 | -274.6 | 252 | 302.8 | -50.73 | 1,327 | 1,281 | +45.8 | 6,056 | 6,336 | -279.6 | 15M11 | 8320.61 | -233.7 | -2.73 | 18,941.63 | 5,050 | 5,482 | -431.7 | 218.1 | 277.9 | -59.77 | 1,513 | 1,586 | -72.97 | 6,781 | 7,346 | -564.5 | 15M10 | 8554.31 | +373.07 | +4.56 | 18,658.89 | 5,620 | 4,957 | +663.2 | 273.8 | 258.6 | +15.22 | 1,360 | 1,400 | -39.65 | 7,254 | 6,615 | +638.8 | 15M09 | 8181.24 | +6.32 | +0.08 | 16,789.21 | 4,723 | 4,785 | -62.04 | 207.5 | 255.3 | -47.83 | 1,347 | 1,379 | -32.38 | 6,277 | 6,420 | -142.2 | 15M08 | 8174.92 | -490.42 | -5.66 | 20,101.09 | 5,966 | 6,537 | -570.7 | 278.4 | 260.4 | +17.92 | 1,473 | 1,617 | -143.4 | 7,718 | 8,414 | -696.1 | 15M07 | 8665.34 | -657.68 | -7.05 | 20,299.16 | 5,543 | 6,050 | -506.7 | 295.5 | 260.7 | +34.82 | 1,758 | 2,019 | -261.1 | 7,596 | 8,329 | -733 | 15M06 | 9323.02 | -378.05 | -3.9 | 20,072.08 | 5,041 | 5,888 | -847.3 | 237.9 | 268.2 | -30.34 | 1,729 | 1,887 | -157.5 | 7,008 | 8,043 | -1,035 | 15M05 | 9701.07 | -118.98 | -1.21 | 19,492.91 | 5,564 | 5,253 | +311.3 | 274.1 | 290.6 | -16.51 | 1,609 | 1,648 | -38.89 | 7,448 | 7,192 | +255.9 | 15M04 | 9820.05 | +233.61 | +2.44 | 21,451.24 | 6,797 | 5,794 | +1,002 | 308.9 | 362.1 | -53.18 | 1,541 | 1,402 | +138.6 | 8,646 | 7,559 | +1,087 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 15M03 | 9586.44 | -35.66 | -0.37 | 21,719.33 | 6,089 | 6,517 | -428.5 | 265.3 | 407.2 | -142 | 1,442 | 1,386 | +56.29 | 7,796 | 8,311 | -514.2 | 15M02 | 9622.1 | +260.19 | +2.78 | 11,014.57 | 4,083 | 3,118 | +965.5 | 191.6 | 204.8 | -13.19 | 680.4 | 708.5 | -28.05 | 4,956 | 4,031 | +924.3 | 15M01 | 9361.91 | +54.65 | +0.59 | 19,044.82 | 5,149 | 4,507 | +641.9 | 300.1 | 305.6 | -5.526 | 1,427 | 1,460 | -32.54 | 6,876 | 6,273 | +603.8 | 14M12 | 9307.26 | +120.11 | +1.31 | 20,184.27 | 4,354 | 4,781 | -427.3 | 318.1 | 393.8 | -75.64 | 1,665 | 1,626 | +38.98 | 6,338 | 6,801 | -463.9 | 14M11 | 9187.15 | +212.39 | +2.37 | 15,816.96 | 4,707 | 3,749 | +958.1 | 243.9 | 227.3 | +16.68 | 1,304 | 1,235 | +68.75 | 6,255 | 5,212 | +1,044 | 14M10 | 8974.76 | +7.84 | +0.09 | 18,432.01 | 5,515 | 5,526 | -11.29 | 277.3 | 241.9 | +35.39 | 1,233 | 1,296 | -62.92 | 7,025 | 7,064 | -38.82 | 14M09 | 8966.92 | -469.35 | -4.97 | 17,051.59 | 4,261 | 4,851 | -589.8 | 258.9 | 249.5 | +9.399 | 1,143 | 1,341 | -197.4 | 5,664 | 6,441 | -777.8 | 14M08 | 9436.27 | +120.42 | +1.29 | 19,368.21 | 4,908 | 4,441 | +466.6 | 271.8 | 211 | +60.81 | 1,472 | 1,483 | -11.89 | 6,651 | 6,135 | +515.6 | 14M07 | 9315.85 | -77.22 | -0.82 | 25,542.56 | 5,887 | 5,577 | +310.1 | 345.7 | 369.9 | -24.2 | 1,705 | 1,667 | +38.05 | 7,938 | 7,614 | +323.9 | 14M06 | 9393.07 | +317.16 | +3.49 | 20,432.98 | 4,709 | 3,892 | +816.1 | 240.9 | 318.7 | -77.76 | 1,178 | 1,135 | +42.59 | 6,127 | 5,346 | +780.9 | 14M05 | 9075.91 | +284.47 | +3.24 | 19,232.23 | 4,720 | 4,383 | +336.5 | 263.3 | 290.7 | -27.37 | 1,115 | 1,064 | +50.91 | 6,098 | 5,738 | +360 | 14M04 | 8791.44 | -57.84 | -0.65 | 20,116.09 | 4,822 | 3,925 | +896.6 | 284.7 | 388.2 | -103.5 | 1,102 | 1,118 | -15.86 | 6,209 | 5,432 | +777.3 | 14M03 | 8849.28 | +209.7 | +2.43 | 20,378.65 | 5,026 | 4,305 | +720.5 | 318.9 | 409.7 | -90.71 | 990 | 965.8 | +24.21 | 6,335 | 5,681 | +654 | 14M02 | 8639.58 | +177.01 | +2.09 | 15,741.88 | 3,832 | 3,994 | -162.1 | 269.2 | 326.8 | -57.55 | 738.4 | 698.9 | +39.56 | 4,839 | 5,019 | -180.1 | 14M01 | 8462.57 | -148.94 | -1.73 | 18,135.43 | 3,863 | 3,631 | +232.2 | 364 | 410.8 | -46.75 | 791.1 | 809.7 | -18.6 | 5,018 | 4,852 | +166.8 | 13M12 | 8611.51 | +204.68 | +2.43 | 16,382.99 | 3,477 | 3,007 | +470 | 309.5 | 364.1 | -54.62 | 789.2 | 775.7 | +13.54 | 4,576 | 4,147 | +428.9 | 13M11 | 8406.83 | -43.23 | -0.51 | 16,057.37 | 3,754 | 3,966 | -211.9 | 230 | 246 | -15.95 | 800.8 | 757.2 | +43.53 | 4,785 | 4,970 | -184.4 | 13M10 | 8450.06 | +276.19 | +3.38 | 18,051.66 | 4,381 | 3,635 | +746.2 | 288.2 | 337.8 | -49.61 | 803 | 792.9 | +10.09 | 5,472 | 4,766 | +706.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 13M09 | 8173.87 | +151.98 | +1.89 | 15,643.71 | 4,386 | 3,176 | +1,210 | 293.4 | 353.1 | -59.71 | 693.7 | 719 | -25.27 | 5,373 | 4,248 | +1,125 | 13M08 | 8021.89 | -86.05 | -1.06 | 16,211.28 | 3,669 | 4,126 | -457.3 | 329.2 | 321.6 | +7.643 | 856.1 | 925.5 | -69.42 | 4,854 | 5,373 | -519.1 | 13M07 | 8107.94 | +45.73 | +0.57 | 19,402.77 | 5,621 | 4,797 | +823.8 | 389.9 | 414.4 | -24.52 | 1,032 | 870.2 | +161.5 | 7,042 | 6,082 | +960.7 | 13M06 | 8062.21 | -192.59 | -2.33 | 15,365.18 | 4,047 | 5,222 | -1,175 | 251.1 | 351.4 | -100.3 | 567.9 | 684.6 | -116.7 | 4,866 | 6,258 | -1,392 | 13M05 | 8254.8 | +161.14 | +1.99 | 18,863.99 | 4,839 | 4,255 | +583.4 | 311.3 | 477.8 | -166.5 | 877.1 | 863.3 | +13.79 | 6,027 | 5,596 | +430.6 | 13M04 | 8093.66 | +175.05 | +2.21 | 15,063.32 | 4,121 | 3,826 | +295.2 | 322.9 | 399.7 | -76.76 | 672.7 | 631.7 | +41.01 | 5,117 | 4,858 | +259.4 | 13M03 | 7918.61 | +20.63 | +0.26 | 16,594.09 | 3,993 | 4,301 | -308.8 | 347.6 | 448.8 | -101.2 | 710.4 | 751.5 | -41.07 | 5,051 | 5,502 | -451.1 | 13M02 | 7897.98 | +47.96 | +0.61 | 10,595.52 | 2,852 | 2,560 | +292 | 256.7 | 302.3 | -45.64 | 488.8 | 441 | +47.76 | 3,597 | 3,303 | +294.2 | 13M01 | 7850.02 | +150.52 | +1.95 | 17,801.41 | 4,434 | 4,271 | +163 | 425.4 | 504.8 | -79.48 | 733.2 | 727 | +6.139 | 5,593 | 5,503 | +89.7 | 12M12 | 7699.5 | +119.33 | +1.57 | 16,879.73 | 3,872 | 3,377 | +495.1 | 304.3 | 415.6 | -111.3 | 681.5 | 670.4 | +11.08 | 4,858 | 4,463 | +394.9 | 12M11 | 7580.17 | +414.12 | +5.78 | 15,634.81 | 4,304 | 3,876 | +427.6 | 374.8 | 351.7 | +23.11 | 592.9 | 561.2 | +31.64 | 5,271 | 4,789 | +482.3 | 12M10 | 7166.05 | -549.11 | -7.12 | 14,358.3 | 3,433 | 3,720 | -286.8 | 349.3 | 376.5 | -27.24 | 495.2 | 629.2 | -134 | 4,278 | 4,726 | -448 | 12M09 | 7715.16 | +318.1 | +4.3 | 17,494.34 | 3,814 | 3,227 | +586.9 | 374.4 | 407.9 | -33.56 | 647.1 | 624.8 | +22.34 | 4,835 | 4,259 | +575.7 | 12M08 | 7397.06 | +126.57 | +1.74 | 17,070.94 | 4,220 | 3,299 | +921 | 484.4 | 429.6 | +54.84 | 654.1 | 663 | -8.903 | 5,358 | 4,391 | +966.9 | 12M07 | 7270.49 | -25.79 | -0.35 | 14,869.88 | 3,527 | 3,998 | -470.3 | 426.8 | 332.8 | +94.04 | 579.5 | 544 | +35.58 | 4,534 | 4,874 | -340.6 | 12M06 | 7296.28 | -5.22 | -0.07 | 13,674.26 | 3,632 | 3,894 | -262.2 | 352.1 | 325.2 | +26.93 | 399.3 | 357.6 | +41.68 | 4,383 | 4,577 | -193.5 | 12M05 | 7301.5 | -200.22 | -2.67 | 16,489.09 | 3,995 | 5,123 | -1,128 | 450.1 | 443.3 | +6.814 | 489.6 | 505.5 | -15.9 | 4,934 | 6,072 | -1,137 | 12M04 | 7501.72 | -431.28 | -5.44 | 15,533.06 | 3,652 | 3,964 | -312.2 | 432.1 | 448.1 | -16.05 | 414.7 | 474.1 | -59.42 | 4,499 | 4,887 | -387.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 12M03 | 7933 | -188.44 | -2.32 | 23,484.46 | 4,604 | 4,281 | +323.2 | 552.5 | 607.7 | -55.16 | 647.6 | 727.7 | -80.11 | 5,804 | 5,616 | +187.9 | 12M02 | 8121.44 | +604.36 | +8.04 | 28,504.89 | 5,329 | 4,694 | +634.7 | 691.5 | 743.5 | -51.96 | 898.1 | 810.8 | +87.33 | 6,918 | 6,248 | +670.1 | 12M01 | 7517.08 | +445 | +6.29 | 13,891.49 | 3,351 | 2,838 | +513.2 | 416.6 | 487.7 | -71.04 | 368.4 | 322.1 | +46.3 | 4,136 | 3,648 | +488.4 | 11M12 | 7072.08 | +167.96 | +2.43 | 14,952.4 | 3,279 | 2,886 | +393.8 | 443.4 | 462.8 | -19.37 | 379.7 | 376.2 | +3.462 | 4,103 | 3,725 | +377.9 | 11M11 | 6904.12 | -683.57 | -9.01 | 19,624.27 | 4,052 | 4,669 | -617.3 | 537.7 | 569.3 | -31.58 | 562.2 | 626.3 | -64.1 | 5,152 | 5,865 | -712.9 | 11M10 | 7587.69 | +362.31 | +5.01 | 18,676.02 | 4,468 | 3,955 | +513 | 546.8 | 505 | +41.8 | 533.3 | 517.7 | +15.62 | 5,549 | 4,978 | +570.5 | 11M09 | 7225.38 | -515.98 | -6.67 | 21,953.82 | 4,805 | 5,592 | -786.8 | 566.4 | 536.7 | +29.75 | 686.3 | 761.1 | -74.88 | 6,057 | 6,889 | -831.9 | 11M08 | 7741.36 | -902.82 | -10.44 | 30,190.01 | 5,646 | 7,549 | -1,903 | 752.8 | 650.2 | +102.6 | 1,126 | 1,238 | -112.3 | 7,525 | 9,438 | -1,913 | 11M07 | 8644.18 | -8.41 | -0.1 | 25,057.36 | 5,163 | 5,771 | -608 | 662.6 | 573.4 | +89.2 | 1,178 | 1,119 | +58.58 | 7,004 | 7,464 | -460.2 | 11M06 | 8652.59 | -336.25 | -3.74 | 21,332.51 | 5,558 | 5,776 | -217.4 | 517.8 | 463.5 | +54.32 | 848 | 933.2 | -85.14 | 6,924 | 7,172 | -248.2 | 11M05 | 8988.84 | -19.03 | -0.21 | 22,471.19 | 4,576 | 4,758 | -182.5 | 624.4 | 619.1 | +5.295 | 909.6 | 910.7 | -1.012 | 6,110 | 6,288 | -178.2 | 11M04 | 9007.87 | +324.57 | +3.74 | 21,982.17 | 5,059 | 4,089 | +971 | 518.4 | 566.4 | -48.07 | 894.7 | 854 | +40.71 | 6,473 | 5,509 | +963.6 | 11M03 | 8683.3 | +83.65 | +0.97 | 27,095.07 | 5,514 | 5,875 | -361.1 | 623 | 616.2 | +6.731 | 1,024 | 1,055 | -31.16 | 7,161 | 7,546 | -385.5 | 11M02 | 8599.65 | -545.7 | -5.97 | 19,611.41 | 4,234 | 5,205 | -971.2 | 374.9 | 434.2 | -59.29 | 682.9 | 820 | -137.1 | 5,292 | 6,460 | -1,168 | 11M01 | 9145.35 | +172.85 | +1.93 | 27,010.81 | 5,144 | 4,151 | +993.4 | 623.3 | 700.7 | -77.32 | 953.1 | 1,022 | -69.16 | 6,721 | 5,874 | +847 | 10M12 | 8972.5 | +600.02 | +7.17 | 31,548.68 | 5,077 | 4,206 | +870.6 | 600.5 | 684.3 | -83.8 | 1,102 | 1,114 | -12.27 | 6,779 | 6,005 | +774.6 | 10M11 | 8372.48 | +85.39 | +1.03 | 23,910.59 | 4,914 | 4,376 | +538.1 | 537.3 | 582.6 | -45.3 | 863.5 | 845.3 | +18.24 | 6,315 | 5,803 | +511.1 | 10M10 | 8287.09 | +49.31 | +0.6 | 24,599.64 | 5,005 | 4,602 | +403.7 | 570.8 | 633.8 | -63 | 852.4 | 866.6 | -14.2 | 6,428 | 6,102 | +326.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 10M09 | 8237.78 | +621.5 | +8.16 | 26,963.43 | 4,776 | 3,986 | +789.6 | 625.6 | 669 | -43.4 | 929.8 | 812.6 | +117.2 | 6,331 | 5,468 | +863.4 | 10M08 | 7616.28 | -144.35 | -1.86 | 27,972.62 | 4,440 | 4,902 | -462.2 | 624.4 | 717.1 | -92.62 | 852.3 | 877.5 | -25.17 | 5,917 | 6,497 | -580 | 10M07 | 7760.63 | +431.26 | +5.88 | 22,950.21 | 4,776 | 4,143 | +633.7 | 626.9 | 559.1 | +67.8 | 666.8 | 591.8 | +75.01 | 6,070 | 5,293 | +776.5 | 10M06 | 7329.37 | -44.61 | -0.6 | 17,056.21 | 4,124 | 4,248 | -124.3 | 390.6 | 443.4 | -52.88 | 453.2 | 424.5 | +28.67 | 4,968 | 5,116 | -148.5 | 10M05 | 7373.98 | -630.27 | -7.87 | 20,267.09 | 4,171 | 5,444 | -1,272 | 433.4 | 530.2 | -96.84 | 520.6 | 650.4 | -129.8 | 5,125 | 6,624 | -1,499 | 10M04 | 8004.25 | +84.19 | +1.06 | 26,194.95 | 5,460 | 4,296 | +1,164 | 544.7 | 693.7 | -148.9 | 699.6 | 746 | -46.43 | 6,705 | 5,736 | +969.1 | 10M03 | 7920.06 | +483.96 | +6.51 | 23,662.63 | 4,890 | 3,759 | +1,131 | 612.6 | 594.9 | +17.71 | 720.8 | 557.5 | +163.3 | 6,224 | 4,912 | +1,312 | 10M02 | 7436.1 | -204.34 | -2.67 | 13,313.29 | 2,543 | 3,446 | -902.6 | 305.4 | 301.9 | +3.426 | 356.4 | 401.4 | -45.04 | 3,205 | 4,149 | -944.2 | 10M01 | 7640.44 | -547.67 | -6.69 | 30,415.9 | 4,773 | 4,666 | +106.9 | 607.9 | 748.4 | -140.5 | 763.3 | 864.6 | -101.3 | 6,144 | 6,279 | -135 | 09M12 | 8188.11 | +605.9 | +7.99 | 30,035.98 | 4,443 | 3,458 | +984.5 | 679 | 805.2 | -126.3 | 677 | 618.5 | +58.52 | 5,798 | 4,882 | +916.8 | 09M11 | 7582.21 | +242.13 | +3.3 | 23,187.16 | 4,156 | 3,938 | +218.4 | 632.7 | 636.5 | -3.856 | 526.8 | 506.6 | +20.13 | 5,315 | 5,081 | +234.7 | 09M10 | 7340.08 | -169.09 | -2.25 | 28,214.95 | 5,051 | 5,170 | -119.5 | 671.5 | 761.8 | -90.36 | 640.1 | 696.5 | -56.44 | 6,362 | 6,628 | -266.3 | 09M09 | 7509.17 | +683.22 | +10.01 | 26,825.04 | 5,149 | 3,727 | +1,422 | 677.8 | 651.5 | +26.29 | 695.1 | 685 | +10.09 | 6,522 | 5,064 | +1,458 | 09M08 | 6825.95 | -251.76 | -3.56 | 21,257.31 | 3,941 | 3,848 | +93.54 | 622.4 | 594.3 | +28.12 | 499.3 | 559.4 | -60.11 | 5,063 | 5,001 | +61.54 | 09M07 | 7077.71 | +645.55 | +10.04 | 30,682.39 | 5,047 | 4,201 | +845.3 | 762.8 | 776.4 | -13.59 | 813.7 | 704 | +109.7 | 6,623 | 5,682 | +941.4 | 09M06 | 6432.16 | -458.28 | -6.65 | 28,870.39 | 5,075 | 4,856 | +219 | 692.1 | 772.9 | -80.72 | 641.8 | 713.2 | -71.39 | 6,409 | 6,342 | +66.85 | 09M05 | 6890.44 | +897.87 | +14.98 | 35,070.27 | 5,745 | 5,108 | +636.3 | 875.4 | 822.6 | +52.84 | 696.7 | 672.2 | +24.48 | 7,317 | 6,603 | +713.6 | 09M04 | 5992.57 | +781.73 | +15 | 31,700.75 | 5,242 | 4,205 | +1,037 | 819.7 | 863 | -43.37 | 724.4 | 705.2 | +19.19 | 6,787 | 5,773 | +1,013 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 09M03 | 5210.84 | +653.69 | +14.34 | 23,432.22 | 3,636 | 3,502 | +133.7 | 659.8 | 684.6 | -24.81 | 533.5 | 520.2 | +13.29 | 4,829 | 4,707 | +122.2 | 09M02 | 4557.15 | +309.18 | +7.28 | 13,274.53 | 2,646 | 2,796 | -149.7 | 495.8 | 484.3 | +11.42 | 329.5 | 314.3 | +15.17 | 3,472 | 3,595 | -123.1 | 09M01 | 4247.97 | -343.25 | -7.48 | 8,630.2 | 1,529 | 2,048 | -519.2 | 364.5 | 389.5 | -24.98 | 199 | 181.5 | +17.59 | 2,092 | 2,619 | -526.5 | 08M12 | 4591.22 | +130.73 | +2.93 | 14,155.35 | 2,732 | 2,571 | +161.7 | 677.4 | 539.1 | +138.3 | 354.9 | 306.8 | +48.12 | 3,765 | 3,416 | +348.1 | 08M11 | 4460.49 | -410.17 | -8.42 | 11,394.75 | 2,522 | 3,080 | -557.4 | 534.7 | 581.8 | -47.1 | 284.2 | 250.3 | +33.85 | 3,341 | 3,912 | -570.7 | 08M10 | 4870.66 | -848.62 | -14.84 | 12,768.92 | 3,233 | 4,379 | -1,146 | 474 | 531.9 | -57.96 | 328.8 | 291 | +37.76 | 4,036 | 5,202 | -1,166 | 08M09 | 5719.28 | -1326.83 | -18.83 | 19,171.51 | 4,856 | 5,761 | -904.9 | 525.9 | 586.6 | -60.74 | 516 | 540.2 | -24.24 | 5,898 | 6,888 | -989.9 | 08M08 | 7046.11 | +22.05 | +0.31 | 19,983.65 | 4,741 | 5,040 | -298.5 | 736 | 627.9 | +108.2 | 676.4 | 629.5 | +46.9 | 6,154 | 6,297 | -143.5 | 08M07 | 7024.06 | -499.48 | -6.64 | 22,521.04 | 4,964 | 6,061 | -1,096 | 823.7 | 759.7 | +64.03 | 774.3 | 686.1 | +88.13 | 6,562 | 7,507 | -944.1 | 08M06 | 7523.54 | -1095.54 | -12.71 | 20,668.92 | 4,808 | 5,967 | -1,159 | 661.3 | 658.8 | +2.478 | 641.5 | 747.4 | -105.9 | 6,111 | 7,373 | -1,262 | 08M05 | 8619.08 | -300.84 | -3.37 | 30,121.73 | 6,472 | 6,334 | +137.8 | 985.8 | 936 | +49.82 | 990 | 1,052 | -61.65 | 8,447 | 8,321 | +125.9 | 08M04 | 8919.92 | +347.33 | +4.05 | 33,651.88 | 6,833 | 7,126 | -293 | 1,116 | 962.4 | +153.7 | 1,195 | 1,011 | +183.9 | 9,144 | 9,099 | +44.63 | 08M03 | 8572.59 | +159.83 | +1.9 | 32,649.79 | 8,049 | 8,232 | -183.6 | 944.9 | 895.5 | +49.41 | 1,093 | 1,051 | +42.42 | 10,087 | 10,179 | -91.76 | 08M02 | 8412.76 | +891.63 | +11.86 | 18,512.91 | 5,187 | 4,203 | +983.1 | 652.3 | 566 | +86.35 | 613.4 | 492.6 | +120.8 | 6,452 | 5,262 | +1,190 | 08M01 | 7521.13 | -985.15 | -11.58 | 31,044.45 | 8,072 | 8,416 | -344.2 | 1,082 | 1,127 | -44.76 | 950.3 | 927.4 | +22.9 | 10,104 | 10,470 | -366 | 07M12 | 8506.28 | -80.12 | -0.93 | 22,256.59 | 4,849 | 4,600 | +249.1 | 737.6 | 701.4 | +36.22 | 757.2 | 736.6 | +20.59 | 6,344 | 6,038 | +305.9 | 07M11 | 8586.4 | -1124.97 | -11.58 | 29,537.49 | 6,548 | 8,042 | -1,494 | 977.4 | 1,032 | -55.1 | 918.7 | 1,040 | -121.8 | 8,444 | 10,115 | -1,671 | 07M10 | 9711.37 | +234.85 | +2.48 | 35,491.88 | 7,298 | 6,771 | +527.1 | 1,278 | 1,134 | +144.1 | 1,160 | 1,110 | +50.53 | 9,736 | 9,014 | +721.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 07M09 | 9476.52 | +494.36 | +5.5 | 25,097.84 | 4,931 | 4,295 | +635.5 | 955.1 | 631.8 | +323.4 | 817.5 | 696.9 | +120.6 | 6,703 | 5,624 | +1,080 | 07M08 | 8982.16 | -305.09 | -3.29 | 36,015.13 | 6,199 | 7,913 | -1,714 | 1,215 | 815.6 | +399.2 | 1,082 | 1,087 | -5.589 | 8,495 | 9,816 | -1,320 | 07M07 | 9287.25 | +404.04 | +4.55 | 50,316.74 | 7,507 | 7,600 | -92.58 | 1,342 | 757.2 | +584.7 | 1,370 | 1,333 | +37.75 | 10,219 | 9,690 | +529.9 | 07M06 | 8883.21 | +738.26 | +9.06 | 30,067.29 | 7,097 | 5,245 | +1,852 | 725.6 | 587.6 | +138 | 818.1 | 829.2 | -11.14 | 8,641 | 6,662 | +1,979 | 07M05 | 8144.95 | +269.53 | +3.42 | 21,250.48 | 4,830 | 4,393 | +436.6 | 517.5 | 480.9 | +36.58 | 635.3 | 532 | +103.3 | 5,983 | 5,406 | +576.5 | 07M04 | 7875.42 | -8.99 | -0.11 | 21,338.39 | 4,330 | 3,549 | +781.5 | 491.1 | 520.5 | -29.43 | 545 | 575.5 | -30.45 | 5,366 | 4,645 | +721.6 | 07M03 | 7884.41 | -17.55 | -0.22 | 26,063.83 | 4,681 | 5,691 | -1,010 | 622.4 | 719.1 | -96.76 | 648.7 | 661.6 | -12.94 | 5,952 | 7,071 | -1,120 | 07M02 | 7901.96 | +202.32 | +2.63 | 10,977.45 | 3,059 | 2,678 | +380.7 | 337.1 | 262.9 | +74.16 | 307 | 287.2 | +19.76 | 3,703 | 3,228 | +474.6 | 07M01 | 7699.64 | -124.08 | -1.59 | 26,299.14 | 4,732 | 4,542 | +189.8 | 646 | 647.3 | -1.271 | 773.8 | 785.9 | -12.12 | 6,152 | 5,975 | +176.4 | 06M12 | 7823.72 | +256 | +3.38 | 23,026.7 | 3,844 | 3,118 | +726.2 | 564 | 551.2 | +12.81 | 713.3 | 683.2 | +30.1 | 5,122 | 4,353 | +769.1 | 06M11 | 7567.72 | +546.4 | +7.78 | 23,267.55 | 4,667 | 3,534 | +1,134 | 631.3 | 631.3 | -0.066 | 722.7 | 619.3 | +103.4 | 6,021 | 4,784 | +1,237 | 06M10 | 7021.32 | +138.27 | +2.01 | 16,474.32 | 3,683 | 3,102 | +580.9 | 451.2 | 478.6 | -27.34 | 544.4 | 550.8 | -6.45 | 4,679 | 4,132 | +547.1 | 06M09 | 6883.05 | +271.28 | +4.1 | 15,554.44 | 3,631 | 2,843 | +787.6 | 391.7 | 450 | -58.22 | 654.2 | 593.4 | +60.8 | 4,677 | 3,887 | +790.2 | 06M08 | 6611.77 | +157.19 | +2.44 | 17,014.99 | 3,631 | 2,895 | +735.8 | 518.8 | 503 | +15.77 | 732.1 | 654.8 | +77.26 | 4,882 | 4,053 | +828.9 | 06M07 | 6454.58 | -249.83 | -3.73 | 14,707.04 | 2,736 | 3,025 | -288.9 | 432.7 | 438.5 | -5.838 | 534.3 | 503.4 | +30.91 | 3,703 | 3,967 | -263.9 | 06M06 | 6704.41 | -142.54 | -2.08 | 19,776.55 | 3,942 | 4,405 | -462.6 | 543.4 | 506.8 | +36.61 | 644.1 | 730 | -85.93 | 5,130 | 5,642 | -512 | 06M05 | 6846.95 | -324.82 | -4.53 | 27,705.15 | 4,784 | 5,085 | -301.2 | 651 | 652.6 | -1.539 | 814.8 | 979.3 | -164.5 | 6,249 | 6,717 | -467.2 | 06M04 | 7171.77 | +557.8 | +8.43 | 23,337.1 | 4,683 | 2,982 | +1,701 | 552.2 | 670.4 | -118.3 | 849.3 | 731.5 | +117.8 | 6,085 | 4,384 | +1,701 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 06M03 | 6613.97 | +52.34 | +0.8 | 20,661.22 | 3,919 | 3,990 | -70.57 | 561.5 | 668.1 | -106.6 | 738.8 | 743.6 | -4.842 | 5,219 | 5,401 | -182 | 06M02 | 6561.63 | +29.45 | +0.45 | 15,754.58 | 3,843 | 3,183 | +660.3 | 425.1 | 556.7 | -131.6 | 547.8 | 591.9 | -44.05 | 4,816 | 4,331 | +484.7 | 06M01 | 6532.18 | -16.16 | -0.25 | 21,615.37 | 3,916 | 3,537 | +378.6 | 527.6 | 685.8 | -158.2 | 807.5 | 853 | -45.47 | 5,251 | 5,076 | +175 | 05M12 | 6548.34 | +344.87 | +5.56 | 24,251.46 | 5,187 | 2,800 | +2,387 | 563.3 | 783.2 | -220 | 1,098 | 947.7 | +150.2 | 6,849 | 4,531 | +2,317 | 05M11 | 6203.47 | +439.17 | +7.62 | 17,218.35 | 3,988 | 2,191 | +1,797 | 510.9 | 600.8 | -89.87 | 662.8 | 600.4 | +62.42 | 5,162 | 3,393 | +1,769 | 05M10 | 5764.3 | -354.31 | -5.79 | 14,241.23 | 2,736 | 3,045 | -308.4 | 492 | 515.5 | -23.42 | 498.1 | 561.3 | -63.15 | 3,726 | 4,121 | -395 | 05M09 | 6118.61 | +85.14 | +1.41 | 13,869.78 | 2,681 | 2,787 | -106.4 | 517.4 | 378.8 | +138.6 | 561.2 | 619.5 | -58.29 | 3,759 | 3,786 | -26.11 | 05M08 | 6033.47 | -278.51 | -4.41 | 17,359.93 | 2,961 | 3,048 | -87.03 | 485.5 | 621 | -135.4 | 702.3 | 758.6 | -56.3 | 4,149 | 4,427 | -278.7 | 05M07 | 6311.98 | +70.04 | +1.12 | 19,084 | 3,018 | 2,669 | +349.1 | 582.4 | 674.1 | -91.78 | 836.5 | 856.6 | -20.08 | 4,437 | 4,199 | +237.2 | 05M06 | 6241.94 | +230.38 | +3.83 | 18,412.55 | 4,140 | 2,826 | +1,315 | 526.9 | 652.9 | -126 | 777.6 | 614 | +163.6 | 5,445 | 4,093 | +1,352 | 05M05 | 6011.56 | +193.49 | +3.33 | 13,224.67 | 3,286 | 2,020 | +1,266 | 492.9 | 600.2 | -107.3 | 488.2 | 518.6 | -30.4 | 4,267 | 3,139 | +1,128 | 05M04 | 5818.07 | -187.81 | -3.13 | 12,051.53 | 2,136 | 2,383 | -247.1 | 528.8 | 534.5 | -5.694 | 485.2 | 499.2 | -14 | 3,150 | 3,417 | -266.8 | 05M03 | 6005.88 | -201.95 | -3.25 | 16,971.16 | 2,597 | 2,894 | -297.2 | 574.3 | 668.6 | -94.28 | 704.1 | 702 | +2.026 | 3,875 | 4,265 | -389.4 | 05M02 | 6207.83 | +213.6 | +3.56 | 11,347.25 | 2,656 | 1,511 | +1,145 | 366 | 464.1 | -98.07 | 501.6 | 463.1 | +38.44 | 3,524 | 2,439 | +1,085 | 05M01 | 5994.23 | -145.46 | -2.37 | 11,714.45 | 2,257 | 2,275 | -17.92 | 401.4 | 411.5 | -10.05 | 540.3 | 545.7 | -5.427 | 3,198 | 3,232 | -33.4 | 04M12 | 6139.69 | +294.93 | +5.05 | 14,183.62 | 2,356 | 2,182 | +174.1 | 488.5 | 457 | +31.54 | 708.9 | 586.7 | +122.2 | 3,554 | 3,226 | +327.8 | 04M11 | 5844.76 | +138.83 | +2.43 | 15,440.94 | 3,498 | 2,353 | +1,145 | 526.5 | 512.5 | +14 | 504.2 | 481.5 | +22.64 | 4,529 | 3,347 | +1,182 | 04M10 | 5705.93 | -139.76 | -2.39 | 16,525.52 | 2,388 | 1,918 | +469.8 | 567.1 | 630.4 | -63.29 | 512.3 | 516.6 | -4.373 | 3,467 | 3,065 | +402.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交量 (億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 買進 (億元) | 賣出 (億元) | 買賣超 (億元) | 04M09 | 5845.69 | +80.15 | +1.39 | 17,458.12 | 2,147 | 1,819 | +328.3 | 701.7 | 616.6 | +85.13 | 552.2 | 550.9 | +1.264 | 3,401 | 2,986 | +414.6 | 04M08 | 5765.54 | +344.97 | +6.36 | 12,513.05 | 2,133 | 1,558 | +574.8 | 571.7 | 427.2 | +144.5 | 347.2 | 335.8 | +11.41 | 3,052 | 2,321 | +730.8 | 04M07 | 5420.57 | -418.87 | -7.17 | 11,785.66 | 1,835 | 1,936 | -100.8 | 439.9 | 475.4 | -35.57 | 311.1 | 377.9 | -66.77 | 2,586 | 2,789 | -203.1 | 04M06 | 5839.44 | -138.4 | -2.32 | 14,754.92 | 2,056 | 2,002 | +54.59 | 562 | 530.4 | +31.59 | 461.2 | 620.2 | -159 | 3,080 | 3,152 | -72.83 | 04M05 | 5977.84 | -139.97 | -2.29 | 18,811.6 | 2,092 | 2,812 | -720.7 | 565.2 | 602.6 | -37.47 | 693.5 | 722.2 | -28.72 | 3,350 | 4,137 | -786.9 | 04M04 | 6117.81 | -404.38 | -6.2 | 32,002.09 | 2,906 | 3,068 | -161.9 | 782.5 | 827.3 | -44.73 | 978.9 | 1,107 | -127.8 | 4,668 | 5,002 | -334.4 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100%
|