| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/19 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 19527.12 | 19992.06 | 19992.06 | 19291.88 | 20301.20 | | 漲跌 | 漲跌幅 | 振幅 | 融資餘額 | 融券餘額 | | -774.08 | -3.81% | 3.45% | 2,820.37億 | 152,670張 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 14,220,810 | 7,244.81億 | 5,597,073 | 2.5張/筆 | 12.9萬/筆 | 連漲連跌統計: 連2漲→跌 ( -774.08點 / -3.81%) | | | |
| |
| (單位:億元) | 4/19 買賣超情況 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 1,888.68 | 2,746.20 | -857.53 | 連賣8日 | -1,949.21 | 88,948.76 | 89,580.34 | -631.58 | | 自營商 | 0.00 | 0.00 | -0.00 | 買→2賣 | -0.00 | 0.31 | 0.21 | +0.10 | | 合計 | 1,888.68 | 2,746.20 | -857.53 | 連賣8日 | -1,949.21 | 88,949.07 | 89,580.55 | -631.48 | | 投信 | 合計 | 190.31 | 107.26 | +83.05 | 連買6日 | +160.49 | 7,201.98 | 4,735.69 | +2,466.29 | | 自營商 | 自行買賣 | 103.71 | 164.34 | -60.64 | 買→賣 | -60.64 | 4,334.34 | 3,981.06 | +353.29 | | 避險 | 267.46 | 430.72 | -163.26 | 連賣8日 | -476.48 | 8,705.05 | 10,350.61 | -1,645.56 | | 合計 | 371.17 | 595.07 | -223.90 | 連賣7日 | -624.15 | 13,039.39 | 14,331.67 | -1,292.27 | | 總計 | 2,450.15 | 3,448.53 | -998.38 | 連賣8日 | -2,416.96 | 109,190.13 | 108,647.69 | +542.44 | | (單位:億元) | | 外資 | 不含自營 | | 自營商 | | 合計 | | 投信 | 合計 | | 自營商 | 自行買賣 | | 避險 | | 合計 | | 總計 |
| (單位:億元) | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | |
| 外資 | 不含自營 | -924.1 | -1,146 | -1,820 | -1,867 | -2,245 | +216.3 | +2,603 | +19.21 | -4,067 | -11,672 | -19,308 | -21,160 | | 自營商 | 0 | +0 | 0 | +0 | +0.04 | +0.04 | +0.75 | +1.49 | +0.19 | -0.06 | -1.44 | -4.24 | | 合計 | -924.1 | -1,146 | -1,820 | -1,867 | -2,245 | +216.4 | +2,603 | +20.69 | -4,067 | -11,672 | -19,325 | -13,976 | | 投信 | 合計 | +96.78 | +108.8 | +152.5 | +192.4 | +1,451 | +2,073 | +2,935 | +4,249 | +6,534 | +8,108 | +8,924 | +7,914 | | 自營商 | 自行買賣 | -45.53 | -64.34 | -136.5 | -119.2 | -23.18 | +261.5 | +68.67 | +405.4 | +613.6 | +284.5 | -356.8 | -467.4 | | 避險 | -185.2 | -220.5 | -447.1 | -501.6 | -687 | -1,052 | -2,659 | -4,091 | -5,972 | -8,013 | -9,195 | -10,791 | | 合計 | -230.7 | -284.8 | -583.6 | -620.7 | -710.2 | -790.7 | -2,591 | -3,686 | -5,358 | -7,729 | -9,552 | -11,344 | | 總計 | -1,058 | -1,322 | -2,251 | -2,295 | -1,504 | +1,499 | +2,947 | +582.6 | -2,891 | -11,293 | -19,952 | -17,402 | | (單位:億元) | | 外資 | 不含自營 | | 自營商 | | 合計 | | 投信 | 合計 | | 自營商 | 自行買賣 | | 避險 | | 合計 | | 總計 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| '24/04/19 | 19527.12 | -774.08 | -3.81 | 7,244.81 | 1,889 | 2,746 | -857.5 | 190.3 | 107.3 | +83.05 | 371.2 | 595.1 | -223.9 | 2,450 | 3,449 | -998.4 | | '24/04/18 | 20301.2 | +87.87 | +0.43 | 4,555.37 | 1,461 | 1,527 | -66.59 | 131.4 | 117.7 | +13.73 | 180.4 | 187.2 | -6.809 | 1,772 | 1,832 | -59.67 | | '24/04/17 | 20213.33 | +311.37 | +1.56 | 4,122.29 | 1,219 | 1,441 | -222.2 | 90.87 | 78.88 | +11.99 | 198.1 | 252.2 | -54.1 | 1,508 | 1,772 | -264.3 | | '24/04/16 | 19901.96 | -547.81 | -2.68 | 5,489.8 | 1,469 | 1,864 | -394.9 | 107.6 | 91.5 | +16.13 | 286.3 | 487.1 | -200.8 | 1,863 | 2,442 | -579.6 | | '24/04/15 | 20449.77 | -286.8 | -1.38 | 4,884.89 | 1,422 | 1,701 | -278.8 | 90.21 | 62.65 | +27.56 | 204.7 | 302.8 | -98.04 | 1,717 | 2,066 | -349.2 | | '24/04/12 | 20736.57 | -16.65 | -0.08 | 4,894.57 | 1,476 | 1,550 | -74.67 | 63.97 | 55.94 | +8.029 | 177.3 | 200.9 | -23.55 | 1,717 | 1,807 | -90.2 | | '24/04/11 | 20753.22 | -10.31 | -0.05 | 4,510.09 | 1,362 | 1,414 | -51.98 | 72.99 | 74.41 | -1.424 | 181.3 | 198.2 | -16.97 | 1,616 | 1,686 | -70.38 | | '24/04/10 | 20763.53 | -32.67 | -0.16 | 4,353.18 | 1,300 | 1,302 | -2.577 | 60.28 | 66.81 | -6.53 | 175.3 | 171.4 | +3.859 | 1,535 | 1,541 | -5.248 | | '24/04/09 | 20796.2 | +378.5 | +1.85 | 4,528.97 | 1,499 | 1,293 | +206 | 53.86 | 46.47 | +7.388 | 199 | 181 | +18 | 1,752 | 1,520 | +231.4 | | '24/04/08 | 20417.7 | +80.1 | +0.39 | 4,159.11 | 1,410 | 1,533 | -123.7 | 69.38 | 36.86 | +32.53 | 184.1 | 202.5 | -18.43 | 1,663 | 1,773 | -109.6 | | '24/04/03 | 20337.6 | -128.97 | -0.63 | 3,844.94 | 1,188 | 1,370 | -181.9 | 74.24 | 47.06 | +27.19 | 159.4 | 182 | -22.56 | 1,422 | 1,599 | -177.3 | | '24/04/02 | 20466.57 | +244.24 | +1.21 | 4,177.09 | 1,284 | 1,213 | +71.05 | 101.8 | 51.15 | +50.67 | 184.1 | 201 | -16.89 | 1,570 | 1,465 | +104.8 | | '24/04/01 | 20222.33 | -72.12 | -0.36 | 3,654.77 | 980 | 1,006 | -26.22 | 88.01 | 62.97 | +25.04 | 188.2 | 215.2 | -27 | 1,256 | 1,284 | -28.18 | | '24/03/29 | 20294.45 | +147.9 | +0.73 | 4,832.68 | 1,281 | 1,277 | +4.035 | 674.1 | 74.68 | +599.4 | 191.6 | 252.9 | -61.3 | 2,147 | 1,605 | +542.2 | | '24/03/28 | 20146.55 | -53.57 | -0.27 | 4,520.71 | 1,277 | 1,515 | -237.6 | 304.7 | 66.24 | +238.5 | 220.9 | 223.5 | -2.602 | 1,803 | 1,804 | -1.728 | | '24/03/27 | 20200.12 | +73.63 | +0.37 | 3,920.18 | 1,116 | 1,185 | -68.91 | 168.8 | 81.74 | +87.07 | 189 | 172.3 | +16.77 | 1,473 | 1,439 | +34.92 | | '24/03/26 | 20126.49 | -65.76 | -0.33 | 4,939.09 | 1,529 | 1,584 | -54.25 | 130 | 73.47 | +56.55 | 198.3 | 259.2 | -60.94 | 1,858 | 1,916 | -58.65 | | '24/03/25 | 20192.25 | -36.18 | -0.18 | 3,768.36 | 985 | 1,078 | -92.64 | 91.65 | 65.71 | +25.94 | 169.6 | 159.1 | +10.5 | 1,246 | 1,302 | -56.21 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '24/03/22 | 20228.43 | +29.34 | +0.15 | 5,065.46 | 1,576 | 1,551 | +24.37 | 131 | 95.04 | +36.01 | 239.3 | 226.2 | +13.1 | 1,946 | 1,873 | +73.48 | | '24/03/21 | 20199.09 | +414.64 | +2.1 | 4,943.79 | 1,659 | 1,475 | +183.6 | 190.1 | 77.85 | +112.2 | 276.4 | 215 | +61.44 | 2,125 | 1,768 | +357.3 | | '24/03/20 | 19784.45 | -72.75 | -0.37 | 5,323.81 | 1,520 | 1,789 | -269.8 | 259.9 | 101.5 | +158.4 | 258.7 | 356.8 | -98.14 | 2,038 | 2,248 | -209.5 | | '24/03/19 | 19857.2 | -22.65 | -0.11 | 4,720.45 | 1,384 | 1,599 | -215.7 | 397.2 | 118.2 | +278.9 | 218.8 | 232.5 | -13.69 | 2,000 | 1,950 | +49.56 | | '24/03/18 | 19879.85 | +197.35 | +1 | 4,274.19 | 1,406 | 1,493 | -86.35 | 207.2 | 75.16 | +132.1 | 200.6 | 196.7 | +3.928 | 1,814 | 1,764 | +49.65 | | '24/03/15 | 19682.5 | -255.42 | -1.28 | 5,708.21 | 2,275 | 2,392 | -117.2 | 166.3 | 145.4 | +20.9 | 224.3 | 264.2 | -39.93 | 2,665 | 2,801 | -136.2 | | '24/03/14 | 19937.92 | +9.41 | +0.05 | 4,897.66 | 1,756 | 1,751 | +5.079 | 107.2 | 93.36 | +13.88 | 198.9 | 269.1 | -70.23 | 2,063 | 2,114 | -51.27 | | '24/03/13 | 19928.51 | +13.96 | +0.07 | 5,523.53 | 1,797 | 1,727 | +69.85 | 175.5 | 110.2 | +65.26 | 229.5 | 316.7 | -87.18 | 2,202 | 2,154 | +47.92 | | '24/03/12 | 19914.55 | +188.47 | +0.96 | 4,671.25 | 1,522 | 1,464 | +58.11 | 99.99 | 92.19 | +7.808 | 271.6 | 175.1 | +96.54 | 1,894 | 1,731 | +162.5 | | '24/03/11 | 19726.08 | -59.24 | -0.3 | 4,143.41 | 1,406 | 1,452 | -46.07 | 82.28 | 55.87 | +26.41 | 222.2 | 195.3 | +26.82 | 1,710 | 1,703 | +7.156 | | '24/03/08 | 19785.32 | +91.8 | +0.47 | 5,895.37 | 2,239 | 1,807 | +432.3 | 102.2 | 99.86 | +2.345 | 317.5 | 346.5 | -28.99 | 2,659 | 2,253 | +405.7 | | '24/03/07 | 19693.52 | +194.07 | +1 | 5,197.88 | 1,746 | 1,626 | +119.5 | 110.1 | 81.89 | +28.2 | 237 | 293.5 | -56.56 | 2,093 | 2,002 | +91.16 | | '24/03/06 | 19499.45 | +112.53 | +0.58 | 4,249.47 | 1,323 | 1,334 | -11.36 | 88.31 | 62.2 | +26.12 | 201.5 | 217.7 | -16.15 | 1,613 | 1,614 | -1.396 | | '24/03/05 | 19386.92 | +81.61 | +0.42 | 4,347.38 | 1,447 | 1,388 | +58.57 | 86.43 | 58.17 | +28.26 | 198.9 | 216.3 | -17.37 | 1,732 | 1,662 | +69.46 | | '24/03/04 | 19305.31 | +369.38 | +1.95 | 4,988.26 | 1,711 | 1,342 | +368.8 | 123.1 | 48.34 | +74.79 | 237.5 | 236 | +1.569 | 2,072 | 1,627 | +445.1 | | '24/03/01 | 18935.93 | -30.84 | -0.16 | 4,088.88 | 1,287 | 1,184 | +102.7 | 61.58 | 60.52 | +1.065 | 189.1 | 240.7 | -51.64 | 1,538 | 1,486 | +52.14 | | '24/02/29 | 18966.77 | +112.36 | +0.6 | 4,270.24 | 1,829 | 1,797 | +31.3 | 48.35 | 56.63 | -8.284 | 198.7 | 142.8 | +55.86 | 2,076 | 1,997 | +78.87 | | '24/02/27 | 18854.41 | -93.64 | -0.49 | 4,308.48 | 1,316 | 1,438 | -121.8 | 57.74 | 83.34 | -25.6 | 180.8 | 233.1 | -52.26 | 1,555 | 1,755 | -199.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '24/02/26 | 18948.05 | +58.86 | +0.31 | 3,610.92 | 1,104 | 1,053 | +50.56 | 53.08 | 83.92 | -30.84 | 186 | 170.2 | +15.79 | 1,343 | 1,307 | +35.5 | | '24/02/23 | 18889.19 | +36.41 | +0.19 | 4,526.54 | 1,543 | 1,235 | +308.3 | 45.89 | 70.59 | -24.7 | 201.1 | 182.4 | +18.77 | 1,790 | 1,488 | +302.4 | | '24/02/22 | 18852.78 | +176.47 | +0.94 | 4,052.69 | 1,291 | 1,127 | +164.8 | 53.21 | 56.54 | -3.328 | 227.3 | 148.6 | +78.68 | 1,572 | 1,332 | +240.2 | | '24/02/21 | 18676.31 | -76.85 | -0.41 | 3,488.77 | 1,035 | 1,171 | -135.2 | 53.4 | 55.15 | -1.746 | 199.4 | 161.8 | +37.57 | 1,288 | 1,388 | -99.35 | | '24/02/20 | 18753.16 | +117.36 | +0.63 | 3,598.13 | 1,173 | 1,109 | +63.78 | 58.3 | 71.36 | -13.06 | 167.8 | 165.3 | +2.475 | 1,399 | 1,346 | +53.2 | | '24/02/19 | 18635.8 | +28.55 | +0.15 | 3,751.66 | 1,060 | 1,170 | -109.5 | 61.39 | 65.63 | -4.241 | 184.2 | 164.8 | +19.38 | 1,306 | 1,400 | -94.4 | | '24/02/16 | 18607.25 | -37.32 | -0.2 | 4,164.87 | 1,411 | 1,374 | +37.34 | 46.56 | 69.48 | -22.92 | 214.2 | 160.9 | +53.32 | 1,672 | 1,604 | +67.74 | | '24/02/15 | 18644.57 | +548.5 | +3.03 | 5,154.64 | 2,320 | 1,758 | +562.6 | 57.14 | 67.82 | -10.68 | 247.4 | 183.3 | +64.08 | 2,625 | 2,009 | +616 | | '24/02/05 | 18096.07 | +36.14 | +0.2 | 3,248.59 | 1,009 | 1,071 | -61.72 | 46.72 | 71.46 | -24.74 | 131.1 | 175.3 | -44.23 | 1,187 | 1,317 | -130.7 | | '24/02/02 | 18059.93 | +91.82 | +0.51 | 3,347.17 | 1,086 | 933.9 | +151.7 | 54.84 | 58.82 | -3.971 | 145.5 | 146.6 | -1.11 | 1,286 | 1,139 | +146.6 | | '24/02/01 | 17968.11 | +78.55 | +0.44 | 3,127.61 | 1,130 | 909.9 | +219.9 | 50.05 | 53.39 | -3.334 | 153.5 | 147.9 | +5.635 | 1,333 | 1,111 | +222.2 | | '24/01/31 | 17889.56 | -145.07 | -0.8 | 2,780.57 | 960.8 | 1,085 | -124.5 | 26.25 | 48.19 | -21.94 | 115.5 | 132.8 | -17.38 | 1,103 | 1,266 | -163.8 | | '24/01/30 | 18034.63 | -85 | -0.47 | 2,967.95 | 1,030 | 1,015 | +15.21 | 43.28 | 58.27 | -14.99 | 137.3 | 134.7 | +2.569 | 1,211 | 1,208 | +2.786 | | '24/01/29 | 18119.63 | +124.6 | +0.69 | 2,304.63 | 839.1 | 711.3 | +127.8 | 42.88 | 27.8 | +15.08 | 125.3 | 99 | +26.32 | 1,007 | 838.1 | +169.2 | | '24/01/26 | 17995.03 | -7.59 | -0.04 | 2,604.48 | 931.7 | 879 | +52.71 | 45.56 | 57.41 | -11.85 | 110.5 | 150.3 | -39.85 | 1,088 | 1,087 | +1.009 | | '24/01/25 | 18002.62 | +126.79 | +0.71 | 3,051.39 | 1,100 | 819.3 | +280.4 | 39.69 | 47.2 | -7.507 | 153.9 | 147.3 | +6.612 | 1,293 | 1,014 | +279.5 | | '24/01/24 | 17875.83 | +1.24 | +0.01 | 2,717.91 | 895.8 | 876.3 | +19.45 | 37.27 | 60.61 | -23.34 | 125.6 | 130.6 | -5.036 | 1,059 | 1,068 | -8.926 | | '24/01/23 | 17874.59 | +59.49 | +0.33 | 3,139.85 | 1,139 | 1,048 | +90.63 | 50.93 | 60.95 | -10.02 | 160.3 | 136.4 | +23.92 | 1,350 | 1,245 | +104.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '24/01/22 | 17815.1 | +133.58 | +0.76 | 4,129.16 | 1,596 | 1,227 | +369.4 | 91.46 | 82.14 | +9.317 | 186.1 | 166.6 | +19.45 | 1,874 | 1,476 | +398.2 | | '24/01/19 | 17681.52 | +453.73 | +2.63 | 4,386.85 | 1,981 | 1,173 | +808 | 98.19 | 57.39 | +40.8 | 179.2 | 173 | +6.116 | 2,259 | 1,404 | +854.9 | | '24/01/18 | 17227.79 | +66 | +0.38 | 2,807.24 | 895.5 | 982.9 | -87.33 | 80.42 | 47.34 | +33.08 | 147.2 | 169.3 | -22.14 | 1,123 | 1,200 | -76.39 | | '24/01/17 | 17161.79 | -185.08 | -1.07 | 3,917.78 | 1,000 | 1,783 | -782.2 | 124.9 | 53.19 | +71.74 | 310.5 | 295.7 | +14.85 | 1,436 | 2,131 | -695.6 | | '24/01/16 | 17346.87 | -199.95 | -1.14 | 3,151.75 | 756.3 | 1,208 | -451.3 | 83.45 | 83.71 | -0.262 | 182.7 | 216.6 | -33.88 | 1,022 | 1,508 | -485.5 | | '24/01/15 | 17546.82 | +33.99 | +0.19 | 2,900.73 | 786.5 | 877.4 | -90.88 | 68.44 | 46.49 | +21.95 | 143.3 | 161.8 | -18.53 | 998.2 | 1,086 | -87.46 | | '24/01/12 | 17512.83 | -32.49 | -0.19 | 2,838.33 | 851.4 | 824 | +27.39 | 69.12 | 60.34 | +8.785 | 131.1 | 173.4 | -42.3 | 1,052 | 1,058 | -6.152 | | '24/01/11 | 17545.32 | +79.69 | +0.46 | 3,076.63 | 955 | 918.9 | +36.06 | 71.02 | 57.7 | +13.32 | 143.6 | 157.1 | -13.54 | 1,170 | 1,134 | +35.85 | | '24/01/10 | 17465.63 | -69.86 | -0.4 | 2,580.68 | 770.5 | 801.7 | -31.15 | 68.85 | 44.64 | +24.21 | 109.3 | 141.2 | -31.91 | 948.7 | 987.5 | -38.85 | | '24/01/09 | 17535.49 | -37.17 | -0.21 | 2,997.56 | 913 | 918.9 | -5.841 | 84.08 | 45.26 | +38.82 | 123.3 | 200.4 | -77.13 | 1,120 | 1,165 | -44.15 | | '24/01/08 | 17572.66 | +53.52 | +0.31 | 2,627.2 | 782.6 | 758.7 | +23.96 | 56.38 | 34.5 | +21.88 | 120.6 | 175.4 | -54.74 | 959.7 | 968.6 | -8.896 | | '24/01/05 | 17519.14 | -30.51 | -0.17 | 2,698.83 | 782.9 | 825.2 | -42.29 | 78.53 | 26.77 | +51.76 | 111.7 | 152.3 | -40.51 | 973.2 | 1,004 | -31.05 | | '24/01/04 | 17549.65 | -9.66 | -0.06 | 2,825.64 | 779.1 | 813.7 | -34.63 | 93.04 | 60.41 | +32.63 | 131.2 | 183.6 | -52.48 | 1,003 | 1,058 | -54.49 | | '24/01/03 | 17559.31 | -294.45 | -1.65 | 3,102.44 | 833.4 | 1,061 | -228.1 | 94.22 | 61.39 | +32.84 | 146.3 | 237.2 | -90.94 | 1,074 | 1,360 | -286.2 | | '24/01/02 | 17853.76 | -77.05 | -0.43 | 3,012.91 | 864 | 853.5 | +10.48 | 114.5 | 112.6 | +1.896 | 127.3 | 171.8 | -44.48 | 1,106 | 1,138 | -32.11 | | '23/12/29 | 17930.81 | +20.44 | +0.11 | 2,721.69 | 850 | 728.4 | +121.6 | 72.93 | 43.7 | +29.23 | 110.2 | 149.2 | -38.98 | 1,033 | 921.3 | +111.9 | | '23/12/28 | 17910.37 | +18.87 | +0.11 | 2,898.4 | 920.5 | 727.2 | +193.3 | 53.64 | 64.35 | -10.72 | 110.4 | 176.5 | -66.04 | 1,085 | 968 | +116.5 | | '23/12/27 | 17891.5 | +139.77 | +0.79 | 2,999.24 | 1,049 | 681.4 | +367.9 | 70.59 | 57.75 | +12.84 | 145.2 | 180.8 | -35.68 | 1,265 | 920 | +345 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/12/26 | 17751.73 | +146.89 | +0.83 | 2,297.03 | 701.7 | 521.1 | +180.5 | 80.55 | 55.86 | +24.69 | 98.76 | 114.7 | -15.96 | 881 | 691.7 | +189.2 | | '23/12/25 | 17604.84 | +8.21 | +0.05 | 2,427.8 | 537.6 | 546.3 | -8.647 | 85.41 | 62.21 | +23.2 | 106.4 | 133.7 | -27.23 | 729.5 | 742.1 | -12.68 | | '23/12/22 | 17596.63 | +52.89 | +0.3 | 2,918.57 | 888.5 | 826.7 | +61.83 | 143.3 | 124.1 | +19.17 | 112.6 | 122 | -9.413 | 1,144 | 1,073 | +71.58 | | '23/12/21 | 17543.74 | -91.46 | -0.52 | 3,287.58 | 991.9 | 1,020 | -27.68 | 234.8 | 253.1 | -18.31 | 124.7 | 157.5 | -32.76 | 1,351 | 1,430 | -78.75 | | '23/12/20 | 17635.2 | +58.65 | +0.33 | 3,398.95 | 1,293 | 1,047 | +246.2 | 237.3 | 264.5 | -27.2 | 118.3 | 231.1 | -112.9 | 1,649 | 1,543 | +106.1 | | '23/12/19 | 17576.55 | -75.48 | -0.43 | 3,258.9 | 1,074 | 1,072 | +1.649 | 247.4 | 244.5 | +2.97 | 102.2 | 180.3 | -78.09 | 1,424 | 1,497 | -73.48 | | '23/12/18 | 17652.03 | -21.84 | -0.12 | 3,266.58 | 1,018 | 1,011 | +7.361 | 240.8 | 249.8 | -8.975 | 104.1 | 178 | -73.93 | 1,363 | 1,439 | -75.55 | | '23/12/15 | 17673.87 | +20.76 | +0.12 | 4,484.37 | 1,865 | 1,653 | +211.7 | 182.9 | 194.5 | -11.64 | 142.7 | 191.2 | -48.43 | 2,190 | 2,039 | +151.6 | | '23/12/14 | 17653.11 | +184.18 | +1.05 | 3,898.79 | 1,377 | 1,039 | +338.2 | 121 | 78.8 | +42.25 | 184.3 | 223.6 | -39.31 | 1,682 | 1,341 | +341.2 | | '23/12/13 | 17468.93 | +18.3 | +0.1 | 3,202.63 | 978.6 | 944 | +34.67 | 109.1 | 64.58 | +44.53 | 141.7 | 182 | -40.32 | 1,229 | 1,191 | +38.88 | | '23/12/12 | 17450.63 | +32.29 | +0.19 | 3,204.48 | 1,051 | 947.6 | +102.9 | 94.34 | 73.96 | +20.38 | 131.3 | 149.9 | -18.63 | 1,276 | 1,171 | +104.7 | | '23/12/11 | 17418.34 | +34.35 | +0.2 | 2,915.28 | 945.2 | 933.3 | +11.87 | 45.39 | 52.03 | -6.64 | 104 | 137 | -32.99 | 1,095 | 1,122 | -27.76 | | '23/12/08 | 17383.99 | +105.25 | +0.61 | 3,133.84 | 1,064 | 911.7 | +152.1 | 44.49 | 37.27 | +7.212 | 106.2 | 142.1 | -35.9 | 1,214 | 1,091 | +123.4 | | '23/12/07 | 17278.74 | -81.98 | -0.47 | 3,039.12 | 831.4 | 883 | -51.59 | 49.32 | 40.99 | +8.332 | 107.4 | 163.1 | -55.73 | 988 | 1,087 | -98.99 | | '23/12/06 | 17360.72 | +32.71 | +0.19 | 3,005.89 | 872.9 | 870.4 | +2.531 | 71.25 | 27.04 | +44.21 | 116.6 | 126.9 | -10.22 | 1,061 | 1,024 | +36.52 | | '23/12/05 | 17328.01 | -93.47 | -0.54 | 3,206.16 | 1,012 | 1,117 | -104.5 | 76.68 | 76.66 | +0.02 | 120.6 | 181.1 | -60.53 | 1,209 | 1,374 | -165.1 | | '23/12/04 | 17421.48 | -16.87 | -0.1 | 3,297.13 | 963.5 | 1,016 | -52.95 | 88.48 | 92.96 | -4.477 | 114.1 | 148 | -33.91 | 1,166 | 1,257 | -91.33 | | '23/12/01 | 17438.35 | +4.5 | +0.03 | 3,033.54 | 953.9 | 941.8 | +12.11 | 91.33 | 80.51 | +10.83 | 99.65 | 135.6 | -35.92 | 1,145 | 1,158 | -12.97 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/11/30 | 17433.85 | +63.29 | +0.36 | 4,144.04 | 2,132 | 2,052 | +79.64 | 98.13 | 117.1 | -19.02 | 104.2 | 130.7 | -26.46 | 2,334 | 2,300 | +34.15 | | '23/11/29 | 17370.56 | +29.31 | +0.17 | 3,279.07 | 1,142 | 1,043 | +99.2 | 91.21 | 92.11 | -0.898 | 132.9 | 140.8 | -7.875 | 1,367 | 1,276 | +90.43 | | '23/11/28 | 17341.25 | +203.83 | +1.19 | 2,983.26 | 1,182 | 982 | +200 | 76.35 | 93.45 | -17.1 | 127.2 | 96.53 | +30.64 | 1,386 | 1,172 | +213.6 | | '23/11/27 | 17137.42 | -150 | -0.87 | 2,795.45 | 911.4 | 929.6 | -18.16 | 71.05 | 85.17 | -14.12 | 83.99 | 142.2 | -58.23 | 1,066 | 1,157 | -90.54 | | '23/11/24 | 17287.42 | -7.13 | -0.04 | 2,541.5 | 813.5 | 779.1 | +34.4 | 67.95 | 72.65 | -4.703 | 80.41 | 92.91 | -12.5 | 961.8 | 944.6 | +17.2 | | '23/11/23 | 17294.55 | -15.71 | -0.09 | 2,871.84 | 809.8 | 796.1 | +13.69 | 69.58 | 78.88 | -9.295 | 91.83 | 132.5 | -40.65 | 971.2 | 1,007 | -36.26 | | '23/11/22 | 17310.26 | -106.44 | -0.61 | 2,885.33 | 815.9 | 889.9 | -73.97 | 56.79 | 58.22 | -1.434 | 98.9 | 118.2 | -19.31 | 971.5 | 1,066 | -94.79 | | '23/11/21 | 17416.7 | +206.23 | +1.2 | 3,449.04 | 1,398 | 976.7 | +421.5 | 61.41 | 64.31 | -2.906 | 134.2 | 147.1 | -12.9 | 1,594 | 1,188 | +405.7 | | '23/11/20 | 17210.47 | +1.52 | +0.01 | 2,835.73 | 955 | 863.7 | +91.22 | 43.4 | 37.77 | +5.63 | 113.9 | 118.7 | -4.877 | 1,112 | 1,020 | +91.97 | | '23/11/17 | 17208.95 | +37.77 | +0.22 | 2,991.54 | 1,074 | 837.6 | +236.9 | 40.69 | 45.86 | -5.162 | 113.2 | 135.5 | -22.24 | 1,228 | 1,019 | +209.5 | | '23/11/16 | 17171.18 | +42.4 | +0.25 | 2,913.24 | 1,088 | 891.4 | +196.3 | 50.96 | 50.14 | +0.817 | 114.8 | 132.2 | -17.47 | 1,253 | 1,074 | +179.6 | | '23/11/15 | 17128.78 | +213.07 | +1.26 | 3,860.91 | 1,561 | 1,095 | +465.4 | 42.16 | 78.62 | -36.46 | 183.5 | 177.3 | +6.216 | 1,786 | 1,351 | +435.2 | | '23/11/14 | 16915.71 | +76.42 | +0.45 | 2,783.73 | 988.8 | 873 | +115.8 | 40.52 | 34.5 | +6.013 | 140.4 | 98.86 | +41.53 | 1,170 | 1,006 | +163.3 | | '23/11/13 | 16839.29 | +156.62 | +0.94 | 2,931.54 | 1,064 | 860.1 | +203.6 | 51.78 | 47.06 | +4.72 | 132 | 113.7 | +18.22 | 1,247 | 1,021 | +226.5 | | '23/11/10 | 16682.67 | -62.98 | -0.38 | 2,355.63 | 707.9 | 778.7 | -70.71 | 43.5 | 37.69 | +5.815 | 89.27 | 120.5 | -31.24 | 840.7 | 936.8 | -96.14 | | '23/11/09 | 16745.65 | +4.82 | +0.03 | 2,494.7 | 788.8 | 808.8 | -20.09 | 44.26 | 38.37 | +5.899 | 98.41 | 107.7 | -9.306 | 931.4 | 954.9 | -23.52 | | '23/11/08 | 16740.83 | +55.88 | +0.33 | 2,795.52 | 874.7 | 837 | +37.66 | 42.81 | 28.71 | +14.1 | 126.4 | 120.2 | +6.178 | 1,044 | 985.9 | +57.94 | | '23/11/07 | 16684.95 | +35.59 | +0.21 | 2,219.43 | 720.4 | 707.7 | +12.66 | 45.42 | 32.26 | +13.16 | 94.63 | 91.05 | +3.583 | 860.4 | 831 | +29.39 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/11/06 | 16649.36 | +141.71 | +0.86 | 2,758.81 | 983.3 | 798.1 | +185.3 | 59.38 | 44.38 | +15 | 123.2 | 109.4 | +13.8 | 1,166 | 951.9 | +214.1 | | '23/11/03 | 16507.65 | +110.7 | +0.68 | 2,715.56 | 867.3 | 776.4 | +90.85 | 62.89 | 28.05 | +34.83 | 107.1 | 100.8 | +6.268 | 1,037 | 905.3 | +131.9 | | '23/11/02 | 16396.95 | +358.39 | +2.23 | 2,681.35 | 939.4 | 779.9 | +159.5 | 74.02 | 46.89 | +27.13 | 126 | 101.5 | +24.49 | 1,139 | 928.3 | +211.1 | | '23/11/01 | 16038.56 | +37.29 | +0.23 | 2,168.09 | 696.7 | 757.1 | -60.49 | 73.69 | 49.17 | +24.52 | 101.1 | 114.1 | -12.94 | 871.4 | 920.4 | -48.93 | | '23/10/31 | 16001.27 | -148.41 | -0.92 | 2,743.61 | 886 | 1,059 | -173 | 91.3 | 44.41 | +46.9 | 103.8 | 161.6 | -57.82 | 1,081 | 1,265 | -183.9 | | '23/10/30 | 16149.68 | +15.07 | +0.09 | 2,189.41 | 740.3 | 808 | -67.66 | 72.27 | 34.2 | +38.07 | 89.6 | 101.5 | -11.9 | 902 | 943.7 | -41.7 | | '23/10/27 | 16134.61 | +60.87 | +0.38 | 2,167.35 | 678.2 | 768.1 | -89.88 | 60.97 | 34.7 | +26.27 | 87.2 | 106.6 | -19.39 | 826.3 | 909.3 | -83.01 | | '23/10/26 | 16073.74 | -285.15 | -1.74 | 2,442.02 | 723.7 | 1,011 | -286.9 | 54.01 | 34.47 | +19.54 | 96.11 | 215.3 | -119.2 | 873.8 | 1,260 | -386.6 | | '23/10/25 | 16358.89 | +49.13 | +0.3 | 2,397.94 | 711.7 | 786.7 | -75 | 69.07 | 14.44 | +54.63 | 101.5 | 101.2 | +0.256 | 882.3 | 902.4 | -20.12 | | '23/10/24 | 16309.76 | +58.4 | +0.36 | 2,359.24 | 685.2 | 817.3 | -132.1 | 56.21 | 24.34 | +31.87 | 108.3 | 118.6 | -10.32 | 849.7 | 960.3 | -110.6 | | '23/10/23 | 16251.36 | -189.36 | -1.15 | 2,174.25 | 645.9 | 787.8 | -141.9 | 50.17 | 46.78 | +3.391 | 81.22 | 133.4 | -52.2 | 777.3 | 968 | -190.7 | | '23/10/20 | 16440.72 | -12.01 | -0.07 | 2,839.51 | 1,008 | 1,081 | -73.03 | 102.8 | 72.17 | +30.65 | 123.3 | 183.6 | -60.34 | 1,234 | 1,337 | -102.7 | | '23/10/19 | 16452.73 | +11.82 | +0.07 | 2,580.21 | 804 | 935.2 | -131.2 | 98.33 | 70.53 | +27.81 | 152.1 | 157 | -4.908 | 1,054 | 1,163 | -108.3 | | '23/10/18 | 16440.91 | -201.64 | -1.21 | 3,611.08 | 1,405 | 1,491 | -86.17 | 72.6 | 101.8 | -29.21 | 188.1 | 265 | -76.86 | 1,666 | 1,858 | -192.3 | | '23/10/17 | 16642.55 | -9.69 | -0.06 | 2,794.53 | 882.4 | 928.6 | -46.18 | 39.11 | 43.96 | -4.851 | 108.5 | 134.2 | -25.66 | 1,030 | 1,107 | -76.73 | | '23/10/16 | 16652.24 | -130.33 | -0.78 | 2,407.58 | 727.2 | 883.5 | -156.3 | 62.82 | 46.54 | +16.28 | 100.8 | 139.8 | -39.02 | 890.8 | 1,070 | -179 | | '23/10/13 | 16782.57 | -43.34 | -0.26 | 3,049.59 | 964.8 | 1,026 | -60.85 | 52.82 | 58.41 | -5.592 | 127 | 146 | -19.03 | 1,145 | 1,230 | -85.48 | | '23/10/12 | 16825.91 | +153.88 | +0.92 | 3,031.6 | 1,197 | 955.5 | +241 | 53.97 | 34.85 | +19.12 | 126.5 | 101.6 | +24.9 | 1,377 | 1,092 | +285 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/10/11 | 16672.03 | +151.46 | +0.92 | 3,756.88 | 1,627 | 1,396 | +231.2 | 42.49 | 31.36 | +11.13 | 154.7 | 142.2 | +12.48 | 1,824 | 1,570 | +254.7 | | '23/10/06 | 16520.57 | +67.05 | +0.41 | 2,230.02 | 613.2 | 648.1 | -34.86 | 51.09 | 30.16 | +20.93 | 103 | 109.1 | -6.012 | 767.1 | 787.3 | -20.21 | | '23/10/05 | 16453.52 | +180.14 | +1.11 | 2,437.44 | 768.4 | 781.1 | -12.72 | 40.01 | 30.88 | +9.123 | 106.2 | 102.6 | +3.631 | 914.3 | 914.3 | +0.017 | | '23/10/04 | 16273.38 | -180.96 | -1.1 | 2,427.21 | 680.9 | 940 | -259.2 | 56.18 | 33.72 | +22.47 | 95.11 | 172.9 | -77.75 | 831.8 | 1,146 | -314.5 | | '23/10/03 | 16454.34 | -102.97 | -0.62 | 2,614.53 | 724.1 | 882 | -158 | 53.5 | 38.02 | +15.48 | 109.8 | 151.3 | -41.52 | 886.9 | 1,071 | -184.1 | | '23/10/02 | 16557.31 | +203.57 | +1.24 | 2,868.08 | 893.8 | 830.4 | +63.38 | 88.51 | 35.06 | +53.45 | 137.5 | 102.1 | +35.35 | 1,120 | 967.1 | +152.4 | | '23/09/28 | 16353.74 | +43.38 | +0.27 | 2,671.92 | 887.4 | 964.8 | -77.34 | 65.47 | 31.75 | +33.72 | 92.56 | 110.7 | -18.11 | 1,045 | 1,107 | -61.88 | | '23/09/27 | 16310.36 | +34.29 | +0.21 | 2,192.93 | 702.5 | 717.6 | -15.08 | 56.46 | 35.54 | +20.92 | 77.72 | 130.9 | -53.21 | 836.5 | 883.8 | -47.38 | | '23/09/26 | 16276.07 | -176.16 | -1.07 | 2,397.81 | 635.1 | 866.6 | -231.5 | 55.84 | 24.01 | +31.82 | 77.78 | 147.3 | -69.47 | 768.4 | 1,038 | -269.3 | | '23/09/25 | 16452.23 | +107.75 | +0.66 | 2,173.68 | 692.5 | 723.4 | -30.96 | 61.56 | 29.47 | +32.09 | 87.69 | 98.07 | -10.38 | 841.4 | 850.7 | -9.244 | | '23/09/22 | 16344.48 | +27.81 | +0.17 | 2,415.6 | 743.8 | 892.2 | -148.4 | 47.37 | 24.75 | +22.62 | 103.5 | 120.4 | -16.88 | 894.5 | 1,037 | -142.6 | | '23/09/21 | 16316.67 | -218.08 | -1.32 | 2,839.97 | 804.5 | 1,144 | -340 | 46.11 | 44.3 | +1.802 | 109 | 168.9 | -59.99 | 959.3 | 1,357 | -398.1 | | '23/09/20 | 16534.75 | -101.57 | -0.61 | 2,843.53 | 828.7 | 1,011 | -182.2 | 64.59 | 40.94 | +23.65 | 102.6 | 196.1 | -93.44 | 995.7 | 1,248 | -251.9 | | '23/09/19 | 16636.32 | -61.92 | -0.37 | 2,835.27 | 767 | 894.4 | -127.4 | 103.5 | 66.11 | +37.39 | 84.07 | 149.5 | -65.43 | 954.3 | 1,110 | -155.4 | | '23/09/18 | 16698.24 | -222.68 | -1.32 | 2,856.4 | 761 | 1,017 | -256.3 | 80.06 | 63.92 | +16.14 | 101.9 | 198.8 | -96.86 | 942.7 | 1,280 | -337.1 | | '23/09/15 | 16920.92 | +113.36 | +0.67 | 4,052.52 | 1,684 | 1,600 | +84.4 | 258 | 195.2 | +62.82 | 145.2 | 172 | -26.87 | 2,087 | 1,967 | +120.2 | | '23/09/14 | 16807.56 | +226.05 | +1.36 | 2,878.79 | 976.5 | 787.3 | +189.2 | 97.51 | 46.53 | +50.99 | 130.9 | 127.9 | +3.017 | 1,205 | 961.3 | +243.3 | | '23/09/13 | 16581.51 | +8.8 | +0.05 | 2,571.57 | 824.3 | 842.7 | -18.34 | 81.74 | 45.86 | +35.88 | 91.87 | 132.2 | -40.3 | 997.6 | 1,020 | -22.78 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/09/12 | 16572.71 | +139.76 | +0.85 | 2,520.9 | 863.6 | 779.4 | +84.17 | 90.21 | 53.79 | +36.42 | 102.4 | 139.6 | -37.24 | 1,056 | 972.5 | +83.43 | | '23/09/11 | 16432.95 | -143.07 | -0.86 | 2,891.97 | 778.7 | 913.7 | -135.1 | 86.45 | 42.53 | +43.92 | 100.9 | 212.1 | -111.1 | 965.8 | 1,168 | -202.3 | | '23/09/08 | 16576.02 | -43.12 | -0.26 | 2,312.21 | 561.8 | 699.6 | -137.8 | 77.09 | 32.99 | +44.1 | 81.83 | 144.5 | -62.7 | 720.4 | 876.8 | -156.4 | | '23/09/07 | 16619.14 | -119.02 | -0.71 | 2,426.47 | 625 | 803.5 | -178.5 | 61.61 | 23.53 | +38.09 | 81.65 | 160 | -78.34 | 767.9 | 986.7 | -218.9 | | '23/09/06 | 16738.16 | -53.45 | -0.32 | 2,766.53 | 731.8 | 812.3 | -80.58 | 75.81 | 36.79 | +39.02 | 122.3 | 164.3 | -41.93 | 929.5 | 1,013 | -83.64 | | '23/09/05 | 16791.61 | +1.92 | +0.01 | 2,531.14 | 717.4 | 705.4 | +12.01 | 53.84 | 35.44 | +18.4 | 104.5 | 113.9 | -9.318 | 875.5 | 854.4 | +21.17 | | '23/09/04 | 16789.69 | +144.75 | +0.87 | 2,367.93 | 671.3 | 656 | +15.3 | 51.91 | 35.65 | +16.26 | 104.4 | 108.8 | -4.379 | 827.4 | 800.1 | +27.27 | | '23/09/01 | 16644.94 | +10.43 | +0.06 | 2,858.82 | 745.3 | 830.7 | -85.36 | 69.33 | 39.64 | +29.69 | 97.12 | 129.1 | -31.94 | 911.5 | 999.2 | -87.66 | | '23/08/31 | 16634.51 | -85.31 | -0.51 | 3,602.65 | 1,604 | 1,660 | -56.3 | 64.06 | 42.36 | +21.7 | 101.6 | 101.7 | -0.134 | 1,769 | 1,804 | -34.72 | | '23/08/30 | 16719.82 | +96.17 | +0.58 | 2,848.1 | 897.7 | 826.2 | +71.57 | 64.26 | 34.37 | +29.89 | 116.4 | 92.47 | +23.96 | 1,078 | 952.7 | +125.4 | | '23/08/29 | 16623.65 | +114.39 | +0.69 | 2,536.48 | 827.1 | 785.8 | +41.35 | 70.03 | 38.27 | +31.77 | 95.76 | 96.89 | -1.129 | 992.6 | 920.6 | +71.96 | | '23/08/28 | 16509.26 | +27.68 | +0.17 | 2,832.65 | 865.7 | 894.6 | -28.97 | 60.5 | 44.33 | +16.17 | 100.9 | 150.9 | -49.98 | 1,027 | 1,090 | -62.76 | | '23/08/25 | 16481.58 | -289.29 | -1.72 | 3,280.41 | 926.5 | 1,263 | -336.2 | 43.13 | 34.39 | +8.738 | 99.89 | 185.5 | -85.61 | 1,069 | 1,482 | -413.1 | | '23/08/24 | 16770.87 | +193.97 | +1.17 | 4,512.06 | 1,375 | 1,252 | +123.5 | 62.56 | 31.88 | +30.68 | 191.7 | 189.5 | +2.161 | 1,629 | 1,473 | +156.2 | | '23/08/23 | 16576.9 | +139.29 | +0.85 | 2,942.37 | 965.5 | 903.9 | +61.54 | 45.53 | 24.15 | +21.39 | 110.3 | 104.2 | +6.081 | 1,121 | 1,032 | +89.08 | | '23/08/22 | 16437.61 | +56.12 | +0.34 | 3,102.61 | 989.4 | 926.3 | +63.08 | 48.44 | 19.28 | +29.16 | 99.6 | 135.9 | -36.28 | 1,137 | 1,081 | +55.8 | | '23/08/21 | 16381.49 | +0.18 | 0 | 2,671.69 | 882.1 | 802.4 | +79.76 | 38.99 | 29.88 | +9.113 | 98.38 | 109.8 | -11.42 | 1,019 | 941.8 | +77.38 | | '23/08/18 | 16381.31 | -135.35 | -0.82 | 3,866.86 | 1,035 | 1,229 | -193.3 | 45.55 | 32.47 | +13.07 | 140.5 | 201.6 | -61.13 | 1,221 | 1,462 | -241.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/08/17 | 16516.66 | +69.88 | +0.42 | 3,866.26 | 1,144 | 1,308 | -164.7 | 68.08 | 27.53 | +40.56 | 170.7 | 133.3 | +37.4 | 1,382 | 1,469 | -86.68 | | '23/08/16 | 16446.78 | -8.02 | -0.05 | 3,326.92 | 1,034 | 1,195 | -161.8 | 88.38 | 26.19 | +62.19 | 140.9 | 163.6 | -22.7 | 1,263 | 1,385 | -122.3 | | '23/08/15 | 16454.8 | +61.14 | +0.37 | 2,991.4 | 963.3 | 972 | -8.669 | 74.09 | 55.24 | +18.85 | 111.9 | 128.9 | -16.94 | 1,149 | 1,156 | -6.699 | | '23/08/14 | 16393.66 | -207.59 | -1.25 | 3,296.03 | 952 | 1,126 | -173.5 | 94.72 | 34.16 | +60.56 | 119.3 | 220.4 | -101 | 1,166 | 1,380 | -213.8 | | '23/08/11 | 16601.25 | -33.45 | -0.2 | 2,956.13 | 1,012 | 1,039 | -27.83 | 64.04 | 40.43 | +23.61 | 89.75 | 159.4 | -69.61 | 1,165 | 1,239 | -73.77 | | '23/08/10 | 16634.7 | -236.24 | -1.4 | 3,544.1 | 1,068 | 1,178 | -109.5 | 56.46 | 35.54 | +20.92 | 112.6 | 249 | -136.4 | 1,237 | 1,462 | -225.2 | | '23/08/09 | 16870.94 | -6.13 | -0.04 | 3,329.12 | 1,076 | 1,041 | +34.52 | 74.03 | 29.58 | +44.44 | 101.3 | 165.8 | -64.56 | 1,251 | 1,236 | +14.4 | | '23/08/08 | 16877.07 | -118.93 | -0.7 | 3,792.73 | 1,146 | 1,339 | -193 | 84.52 | 48.84 | +35.68 | 139.3 | 215.2 | -75.92 | 1,369 | 1,602 | -233.2 | | '23/08/07 | 16996 | +152.32 | +0.9 | 3,281.29 | 963.4 | 995.3 | -31.85 | 68.51 | 36.58 | +31.93 | 120.6 | 160.2 | -39.57 | 1,152 | 1,192 | -39.46 | | '23/08/04 | 16843.68 | -50.05 | -0.3 | 3,744.6 | 1,281 | 1,385 | -103.5 | 70.28 | 60.12 | +10.16 | 139.8 | 200.2 | -60.43 | 1,491 | 1,645 | -153.7 | | '23/08/02 | 16893.73 | -319.14 | -1.85 | 4,589.42 | 1,378 | 1,590 | -211.2 | 74.86 | 69.81 | +5.043 | 145.9 | 293 | -147.1 | 1,599 | 1,952 | -353.2 | | '23/08/01 | 17212.87 | +67.44 | +0.39 | 3,885.97 | 1,312 | 1,227 | +85.12 | 56.2 | 59.34 | -3.146 | 162.9 | 167.5 | -4.649 | 1,531 | 1,454 | +77.28 | | '23/07/31 | 17145.43 | -147.5 | -0.85 | 4,922.75 | 1,536 | 1,625 | -88.42 | 62.77 | 44.27 | +18.5 | 193.6 | 221.3 | -27.71 | 1,792 | 1,890 | -97.62 | | '23/07/28 | 17292.93 | +51.11 | +0.3 | 3,855.95 | 1,163 | 1,148 | +15.14 | 55.58 | 48.23 | +7.351 | 199.6 | 156.9 | +42.78 | 1,418 | 1,353 | +65.33 | | '23/07/27 | 17241.82 | +79.27 | +0.46 | 3,553.66 | 1,079 | 974.4 | +104.6 | 44.28 | 59.78 | -15.5 | 137.4 | 128.5 | +8.954 | 1,260 | 1,162 | +98 | | '23/07/26 | 17162.55 | -36.34 | -0.21 | 3,695.39 | 1,077 | 1,061 | +15.45 | 39 | 59.55 | -20.55 | 135.7 | 156.4 | -20.71 | 1,251 | 1,277 | -25.92 | | '23/07/25 | 17198.89 | +165.28 | +0.97 | 4,294.19 | 1,298 | 1,202 | +96.04 | 53.2 | 60.04 | -6.835 | 186.6 | 179.1 | +7.499 | 1,538 | 1,441 | +96.66 | | '23/07/24 | 17033.61 | +2.91 | +0.02 | 4,100.25 | 1,062 | 1,257 | -195.4 | 91 | 121.2 | -30.19 | 220.5 | 171.6 | +48.89 | 1,373 | 1,549 | -176.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/07/21 | 17030.7 | -134.19 | -0.78 | 4,398.06 | 1,223 | 1,513 | -289.5 | 106.9 | 133.4 | -26.5 | 197.4 | 167.1 | +30.25 | 1,527 | 1,813 | -285.6 | | '23/07/20 | 17164.89 | +48.45 | +0.28 | 3,204.41 | 931.4 | 984.9 | -53.56 | 87.57 | 102.7 | -15.17 | 126.3 | 112 | +14.36 | 1,145 | 1,199 | -54.39 | | '23/07/19 | 17116.44 | -111.47 | -0.65 | 4,336.29 | 1,328 | 1,322 | +6.538 | 91.62 | 112.8 | -21.16 | 146.7 | 226.7 | -80.06 | 1,566 | 1,661 | -94.79 | | '23/07/18 | 17227.91 | -106.38 | -0.61 | 4,938.21 | 1,330 | 1,406 | -75.79 | 128.4 | 141.3 | -12.9 | 160.9 | 209.7 | -48.75 | 1,619 | 1,756 | -137.4 | | '23/07/17 | 17334.29 | +50.58 | +0.29 | 3,948.57 | 1,074 | 1,043 | +30.52 | 47.75 | 65.92 | -18.17 | 158.6 | 167.5 | -8.833 | 1,280 | 1,276 | +3.438 | | '23/07/14 | 17283.71 | +222.31 | +1.3 | 4,293.08 | 1,290 | 1,166 | +123.6 | 53.65 | 66.74 | -13.09 | 191 | 163.6 | +27.35 | 1,534 | 1,396 | +137.9 | | '23/07/13 | 17061.4 | +99.37 | +0.59 | 4,713.01 | 1,385 | 1,179 | +206.3 | 51.02 | 66.15 | -15.12 | 227.4 | 217.7 | +9.752 | 1,663 | 1,462 | +200.8 | | '23/07/12 | 16962.03 | +63.12 | +0.37 | 3,539.79 | 930.8 | 987.4 | -56.59 | 75.91 | 59.39 | +16.52 | 160.6 | 138.4 | +22.2 | 1,167 | 1,185 | -17.86 | | '23/07/11 | 16898.91 | +246.11 | +1.48 | 3,199.46 | 952.3 | 792.9 | +159.3 | 39.29 | 38.4 | +0.89 | 144.2 | 114.1 | +30.14 | 1,135 | 945.2 | +190.3 | | '23/07/10 | 16652.8 | -11.41 | -0.07 | 2,724.29 | 745 | 887.1 | -142 | 36.49 | 24.26 | +12.23 | 111.5 | 126.2 | -14.74 | 892.8 | 1,037 | -144.4 | | '23/07/07 | 16664.21 | -97.96 | -0.58 | 3,101.44 | 834.4 | 1,045 | -210.6 | 39.47 | 44.01 | -4.537 | 122.6 | 163.3 | -40.66 | 996.1 | 1,252 | -255.9 | | '23/07/06 | 16762.17 | -294.26 | -1.73 | 3,544.96 | 913.7 | 1,301 | -387.6 | 44.52 | 42.23 | +2.29 | 135.9 | 209.4 | -73.47 | 1,094 | 1,552 | -458.7 | | '23/07/05 | 17056.43 | -84.34 | -0.49 | 3,423.55 | 829.2 | 959.9 | -130.7 | 49.34 | 55.42 | -6.082 | 134 | 177.1 | -43.13 | 1,012 | 1,192 | -180.1 | | '23/07/04 | 17140.77 | +56.57 | +0.33 | 3,828.8 | 910.5 | 933.6 | -23.07 | 64.74 | 87.52 | -22.78 | 164.4 | 194.8 | -30.39 | 1,139 | 1,215 | -76.16 | | '23/07/03 | 17084.2 | +168.66 | +1 | 3,432.99 | 927.1 | 870.5 | +56.58 | 44.48 | 52.73 | -8.256 | 234.8 | 102.5 | +132.3 | 1,206 | 1,025 | +180.7 | | '23/06/30 | 16915.54 | -26.76 | -0.16 | 3,131.62 | 967.2 | 1,060 | -93.24 | 38.72 | 40.54 | -1.818 | 132.5 | 136.7 | -4.288 | 1,138 | 1,237 | -99.41 | | '23/06/29 | 16942.3 | +6.67 | +0.04 | 2,735.68 | 808.7 | 862.1 | -53.37 | 29.79 | 34.3 | -4.503 | 212.1 | 96.09 | +116 | 1,050 | 992.1 | +58.3 | | '23/06/28 | 16935.63 | +47.73 | +0.28 | 2,652.93 | 753.4 | 848.9 | -95.48 | 45.66 | 40.64 | +5.021 | 150.5 | 112.9 | +37.59 | 949.4 | 1,002 | -52.82 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/06/27 | 16887.9 | -171.34 | -1 | 3,002.68 | 835.6 | 944.8 | -109.2 | 48.87 | 78.8 | -29.93 | 134.9 | 132.1 | +2.855 | 1,019 | 1,155 | -136.3 | | '23/06/26 | 17059.24 | -143.16 | -0.83 | 3,041.14 | 908.1 | 1,161 | -252.7 | 97.76 | 100.5 | -2.789 | 141 | 102 | +39.06 | 1,147 | 1,363 | -216.4 | | '23/06/21 | 17202.4 | +17.49 | +0.1 | 3,308.47 | 1,039 | 1,022 | +17.32 | 102.2 | 119.3 | -17.05 | 188.2 | 198.4 | -10.21 | 1,329 | 1,339 | -10.05 | | '23/06/20 | 17184.91 | -89.65 | -0.52 | 3,237.61 | 982.5 | 936.2 | +46.3 | 149.8 | 205.4 | -55.63 | 113.2 | 154.8 | -41.62 | 1,245 | 1,296 | -50.94 | | '23/06/19 | 17274.56 | -14.35 | -0.08 | 3,257.52 | 850.8 | 895.1 | -44.35 | 177.7 | 180.6 | -2.917 | 127.6 | 105.8 | +21.86 | 1,156 | 1,181 | -25.37 | | '23/06/16 | 17288.91 | -46.07 | -0.27 | 4,580.71 | 1,531 | 1,498 | +32.66 | 195.7 | 236.6 | -40.92 | 189.2 | 134.6 | +54.6 | 1,915 | 1,869 | +46.38 | | '23/06/15 | 17334.98 | +96.84 | +0.56 | 3,838.38 | 1,087 | 1,001 | +86.15 | 60.42 | 68.16 | -7.746 | 180.9 | 127.5 | +53.38 | 1,328 | 1,196 | +131.8 | | '23/06/14 | 17238.14 | +21.54 | +0.13 | 3,265.52 | 945.6 | 884.7 | +60.92 | 44.14 | 53.02 | -8.878 | 163.6 | 105.9 | +57.72 | 1,153 | 1,043 | +109.7 | | '23/06/13 | 17216.6 | +261.23 | +1.54 | 3,584.92 | 1,263 | 885.8 | +377.4 | 59.53 | 49.53 | +10 | 189.7 | 138 | +51.65 | 1,512 | 1,073 | +439 | | '23/06/12 | 16955.37 | +68.97 | +0.41 | 3,030.89 | 881 | 788.8 | +92.25 | 69.83 | 51.04 | +18.79 | 115.9 | 132.7 | -16.76 | 1,066 | 972 | +94.35 | | '23/06/09 | 16886.4 | +152.71 | +0.91 | 2,913.29 | 853 | 784.5 | +68.58 | 47.84 | 26.61 | +21.23 | 115.1 | 90.76 | +24.36 | 1,016 | 901.3 | +114.3 | | '23/06/08 | 16733.69 | -188.79 | -1.12 | 3,085.8 | 816.5 | 983.3 | -166.8 | 83.13 | 43.81 | +39.32 | 106.1 | 128.3 | -22.15 | 1,005 | 1,155 | -149.8 | | '23/06/07 | 16922.48 | +160.82 | +0.96 | 2,960.26 | 928.2 | 802.6 | +125.6 | 49.49 | 40.91 | +8.579 | 119.2 | 96.12 | +23.07 | 1,096 | 939.1 | +157.3 | | '23/06/06 | 16761.66 | +47.23 | +0.28 | 2,762.44 | 841.1 | 818.1 | +23.05 | 47.25 | 33.06 | +14.19 | 98.74 | 108.7 | -9.999 | 986.6 | 959.4 | +27.16 | | '23/06/05 | 16714.43 | +7.52 | +0.05 | 3,039.03 | 822.8 | 813.3 | +9.513 | 60.8 | 56.07 | +4.733 | 132.2 | 106.1 | +26.06 | 1,015 | 974.9 | +40.31 | | '23/06/02 | 16706.91 | +194.26 | +1.18 | 3,665.74 | 1,176 | 993.6 | +182.7 | 81.91 | 65.07 | +16.84 | 144.6 | 113.6 | +30.99 | 1,402 | 1,172 | +230.7 | | '23/06/01 | 16512.65 | -66.31 | -0.4 | 2,797.93 | 807.9 | 845.9 | -38.05 | 70.51 | 70.21 | +0.297 | 107.6 | 96.98 | +10.6 | 985.5 | 1,013 | -27.11 | | '23/05/31 | 16578.96 | -43.78 | -0.26 | 4,231.61 | 2,280 | 2,222 | +58.31 | 57.97 | 74.82 | -16.85 | 155 | 118.5 | +36.58 | 2,493 | 2,415 | +78 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/05/30 | 16622.74 | -13.56 | -0.08 | 3,183.91 | 1,185 | 1,101 | +84.32 | 63.21 | 69 | -5.783 | 111 | 111.2 | -0.168 | 1,359 | 1,281 | +78.15 | | '23/05/29 | 16636.3 | +131.25 | +0.8 | 3,460.99 | 1,260 | 984.8 | +275.6 | 51.33 | 53.09 | -1.761 | 154 | 106.7 | +47.3 | 1,465 | 1,144 | +321.2 | | '23/05/26 | 16505.05 | +213.05 | +1.31 | 3,852.76 | 1,516 | 1,084 | +432.6 | 64.58 | 61.13 | +3.449 | 154.1 | 130.9 | +23.18 | 1,735 | 1,275 | +459.4 | | '23/05/25 | 16292 | +132.68 | +0.82 | 3,385.45 | 1,198 | 980.5 | +217 | 75.64 | 50.05 | +25.59 | 136.8 | 110.4 | +26.44 | 1,410 | 1,141 | +269 | | '23/05/24 | 16159.32 | -28.71 | -0.18 | 2,299.73 | 694.1 | 740.4 | -46.33 | 35.59 | 34.46 | +1.13 | 119.4 | 93.6 | +25.77 | 848.7 | 868.1 | -19.38 | | '23/05/23 | 16188.03 | +7.14 | +0.04 | 2,415.78 | 784.5 | 723 | +61.54 | 29.21 | 37.78 | -8.578 | 108.7 | 84.79 | +23.91 | 922 | 845.3 | +76.77 | | '23/05/22 | 16180.89 | +5.97 | +0.04 | 2,503.12 | 824.3 | 753.9 | +70.47 | 29.44 | 37.85 | -8.416 | 96.85 | 86.46 | +10.39 | 950.2 | 877.6 | +72.56 | | '23/05/19 | 16174.92 | +73.04 | +0.45 | 3,305.09 | 1,135 | 811.4 | +323.2 | 37.18 | 29.2 | +7.985 | 167.1 | 116.2 | +50.97 | 1,338 | 956.2 | +382.2 | | '23/05/18 | 16101.88 | +176.59 | +1.11 | 2,932.7 | 1,018 | 722.2 | +295.9 | 32.88 | 36.25 | -3.37 | 225.5 | 97.77 | +127.7 | 1,276 | 855.7 | +420.2 | | '23/05/17 | 15925.29 | +251.39 | +1.6 | 2,643.74 | 913.3 | 746.8 | +166.6 | 41 | 42.78 | -1.782 | 351.6 | 118.2 | +233.4 | 1,305 | 907.3 | +398.2 | | '23/05/16 | 15673.9 | +198.85 | +1.28 | 2,161.74 | 749.2 | 657.3 | +91.92 | 26.18 | 31.4 | -5.224 | 164.5 | 70.91 | +93.63 | 939.5 | 759.1 | +180.4 | | '23/05/15 | 15475.05 | -27.31 | -0.18 | 1,923.3 | 577.8 | 676.5 | -98.73 | 39.35 | 20.62 | +18.73 | 81.52 | 90.8 | -9.284 | 698.3 | 787.6 | -89.29 | | '23/05/12 | 15502.36 | -12.28 | -0.08 | 2,230.03 | 727.1 | 784 | -56.86 | 39.7 | 28.81 | +10.89 | 88.53 | 82.16 | +6.373 | 855 | 894.6 | -39.56 | | '23/05/11 | 15514.64 | -127.12 | -0.81 | 2,029.4 | 584.9 | 655.4 | -70.49 | 28.5 | 20.93 | +7.565 | 58.87 | 77.39 | -18.53 | 671.9 | 753.3 | -81.37 | | '23/05/10 | 15641.76 | -85.94 | -0.55 | 1,994.14 | 610.7 | 668.9 | -58.17 | 34.33 | 22.08 | +12.25 | 66.45 | 95.05 | -28.6 | 711.2 | 785.7 | -74.47 | | '23/05/09 | 15727.7 | +28.13 | +0.18 | 2,139.83 | 649.8 | 600.6 | +49.21 | 26.78 | 21.24 | +5.539 | 81.28 | 76.88 | +4.396 | 757.5 | 698.4 | +59.12 | | '23/05/08 | 15699.57 | +73.5 | +0.47 | 2,172.4 | 609.6 | 550.7 | +58.91 | 37.19 | 23.84 | +13.35 | 88.47 | 78.16 | +10.31 | 735 | 652.4 | +82.58 | | '23/05/05 | 15626.07 | +17.04 | +0.11 | 1,834.84 | 495.8 | 501 | -5.235 | 29.4 | 24.28 | +5.119 | 74.54 | 81.47 | -6.935 | 599.3 | 606.5 | -7.147 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | '23/05/04 | 15609.03 | +55.62 | +0.36 | 2,038.91 | 561.3 | 593.7 | -32.37 | 41.92 | 23.53 | +18.4 | 89.25 | 88.34 | +0.912 | 692.2 | 705.3 | -13.06 | | '23/05/03 | 15553.41 | -83.07 | -0.53 | 2,045.98 | 518.5 | 609.6 | -91.1 | 36.36 | 30 | +6.356 | 71.83 | 100.2 | -28.41 | 626.3 | 739.6 | -113.3 | | '23/05/02 | 15636.48 | +57.3 | +0.37 | 2,297.03 | 699.2 | 663.8 | +35.44 | 36.98 | 26.71 | +10.28 | 97.97 | 74.86 | +23.11 | 833.9 | 764.9 | +68.94 | | '23/04/28 | 15579.18 | +167.69 | +1.09 | 2,316.66 | 823.4 | 817.4 | +6.005 | 49.04 | 27.55 | +21.49 | 83.77 | 70.05 | +13.72 | 956 | 914.7 | +41.22 | | '23/04/27 | 15411.49 | +36.86 | +0.24 | 2,068.16 | 674.7 | 803 | -128.3 | 64.44 | 47.38 | +17.06 | 71.82 | 81.83 | -10.01 | 810.6 | 931.9 | -121.3 | | '23/04/26 | 15374.63 | +3.9 | +0.03 | 2,195.61 | 749.1 | 804.3 | -55.18 | 70.02 | 66.68 | +3.336 | 138.6 | 84.16 | +54.45 | 957.5 | 954.8 | +2.718 | | '23/04/25 | 15370.73 | -256.14 | -1.64 | 2,740.35 | 727.4 | 930.3 | -202.9 | 71.34 | 73.12 | -1.782 | 95.08 | 148.9 | -53.78 | 893.5 | 1,152 | -258.5 | | '23/04/24 | 15626.87 | +23.88 | +0.15 | 1,792.88 | 564.5 | 565.4 | -0.948 | 79.07 | 73.51 | +5.562 | 56.43 | 84.03 | -27.6 | 699.7 | 722.7 | -22.94 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
