≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 法人買賣(季)

5706 鳳凰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.75+0.15+0.34%0.57%43.843.9543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46203.1萬105442股/筆43.792.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88384.8萬197446張/筆43.77-0.1 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.34%)

財報評分: 最新48分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

• 鳳凰第二屆永續發展委員會委員 (公告訊息 06/10 12:44)

• 鳳凰董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 06/10 12:44)

• 鳳凰董事會決議現金股利除息基準日 (公告訊息 06/10 12:43)

• 鳳凰第6屆薪資報酬委員會委員 (公告訊息 06/10 12:43)

• 鳳凰推選董事長 (公告訊息 06/10 12:42)

5706 鳳凰 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9122,554+358 賣→買1,6101.92%12,64412,790-1460.17%
金額(元)1.33億1.16億+1,666萬-- 6.33億 6.39億 -548萬 -
投信張數000 連2賣→3無--0000%
金額(元)000-- 0 0 0 -
自營商張數191159+32 賣→2買--835540+2950.35%
金額(元)869萬720萬+148萬-- 4,327萬 2,682萬 +1,645萬 -
總計張數3,1032,712+391 賣→買--13,48013,330+1490.18%
金額(元)1.42億1.24億+1,814萬-- 6.76億 6.65億 +1,097萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.77
(33)		43.8
(61)		43.95
(102)		44.37
(245)		45.04
(830)		46.49
(3,312)		49.92
(8,773)		50.54
(1.59萬)		58.57
(4.52萬)		67.71
(11.9萬)		74.54
(50.4萬)		72.89
(52.9萬)		50.08
(1.26萬)
每股賣出均價
(累計賣張)		43.77
(52)		43.8
(89)		43.91
(121)		44.32
(248)		44.83
(533)		47.81
(4,174)		49.9
(9,186)		50.46
(1.65萬)		58.01
(4.48萬)		67.39
(12.2萬)		74.43
(50.6萬)		72.76
(53.1萬)		49.94
(1.28萬)
買賣超張數
(佔發行量)		-19
(0.02%)		-28
(0.03%)		-19.2
(0.02%)		-3.48
(0%)		+297
(0.35%)		-862
(1.03%)		-413
(0.49%)		-628
(0.75%)		+355
(0.42%)		-3,681
(4.39%)		-1,868
(2.23%)		-2,610
(3.12%)		-146
(0.17%)
買賣超金額
(佔成交額)		-83.2萬
(14.1%)		-123萬
(11.3%)		-83.9萬
(4.97%)		-14.1萬
(0.37%)		+1,349萬
(13.9%)		-4,560萬
(7.43%)		-2,040萬
(1.14%)		-3,040萬
(0.95%)		+4,601萬
(0.47%)		-2.1億
(0.57%)		-8,560萬
(0.04%)		-1.21億
(0.06%)		-548萬
(0.22%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-0.46)		-
(-0.46)		92.2
(1,930)		92.2
(1,930)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.71
(210)		53.44
(346)		53.44
(346)		101.1
(1,976)		97.04
(2,108)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-210
(0.25%)		-346
(0.41%)		-346
(0.41%)		-46
(0.05%)		-177
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,107萬
(0.35%)		-1,849萬
(0.19%)		-1,849萬
(0.05%)		-2,189萬
(0.01%)		-2,657萬
(0.01%)		0
(0%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.77
(4)		43.8
(9)		43.85
(10)		44.57
(35)		44.78
(46)		50.62
(515)		51.93
(764)		51.77
(994)		55.39
(1,610)		64.49
(3,317)		71.61
(5,288)		68.97
(5,790)		51.79
(835)
每股賣出均價
(累計賣張)		-
(0)		43.82
(0.16)		44.33
(7.16)		44.42
(15.2)		44.97
(39.7)		46.12
(180)		49.82
(436)		49.91
(633)		55.77
(1,289)		64.88
(2,965)		69.85
(4,528)		66.78
(5,044)		49.63
(540)
買賣超張數
(佔發行量)		+4
(0%)		+8.84
(0.01%)		+2.84
(0%)		+19.8
(0.02%)		+6.26
(0.01%)		+335
(0.4%)		+329
(0.39%)		+361
(0.43%)		+359
(0.43%)		+389
(0.46%)		+798
(0.95%)		+783
(0.93%)		+295
(0.35%)
買賣超金額
(佔成交額)		+17.5萬
(2.98%)		+38.7萬
(3.58%)		+12.1萬
(0.72%)		+88.4萬
(2.29%)		+27.3萬
(0.28%)		+1,778萬
(2.9%)		+1,798萬
(1.01%)		+1,987萬
(0.62%)		+1,944萬
(0.2%)		+2,366萬
(0.06%)		+6,452萬
(0.03%)		+6,455萬
(0.03%)		+1,645萬
(0.66%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.77
(37)		43.8
(70)		43.94
(112)		44.4
(280)		45.02
(876)		47.04
(3,827)		50.08
(9,537)		50.61
(1.69萬)		58.46
(4.68萬)		67.62
(12.2萬)		74.58
(51.1萬)		72.92
(53.7萬)		50.18
(1.35萬)
每股賣出均價
(累計賣張)		43.77
(52)		43.8
(89.2)		43.93
(128)		44.33
(263)		44.83
(573)		47.74
(4,354)		49.89
(9,622)		50.46
(1.74萬)		57.91
(4.64萬)		67.29
(12.6萬)		74.5
(51.2萬)		72.8
(53.9萬)		49.92
(1.33萬)
買賣超張數
(佔發行量)		-15
(0.02%)		-19.2
(0.02%)		-16.4
(0.02%)		+16.3
(0.02%)		+303
(0.36%)		-527
(0.63%)		-84.8
(0.1%)		-477
(0.57%)		+368
(0.44%)		-3,638
(4.34%)		-1,117
(1.33%)		-2,005
(2.39%)		+149
(0.18%)
買賣超金額
(佔成交額)		-65.7萬
(11.2%)		-83.9萬
(7.77%)		-71.8萬
(4.26%)		+74.2萬
(1.92%)		+1,376萬
(14.2%)		-2,782萬
(4.53%)		-242萬
(0.14%)		-2,160萬
(0.68%)		+4,696萬
(0.48%)		-2.05億
(0.56%)		-4,297萬
(0.02%)		-8,264萬
(0.04%)		+1,097萬
(0.44%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q343.9-3.1-6.68.332.912.55+0.361.611.920000.190.16+0.033.12.71+0.39
26Q247-4-7.8425.15.146.25-1.120.670.780000.550.25+0.295.686.51-0.82
26Q151+0.4+0.7915.94.593.98+0.611.591.870000.10.13-0.034.694.11+0.58
25Q450.6-2.7-5.07122.913.23-0.321.241.4600.14-0.140.140.08+0.063.053.45-0.4
25Q353.3-10.2-16.0614.63.764.83-1.071.591.8700.21-0.210.10.09+0.053.865.13-1.23
25Q263.5+5.9+10.2433.38.437.78+0.652.793.450000.10.15-0.048.537.92+0.61
25Q157.6-6.2-9.7235.410.110.4-0.342.112.590000.150.27-0.1210.310.7-0.46
24Q463.8+3.7+6.1621.76.615.42+1.182.593.190000.260.15+0.116.865.58+1.29
24Q360.1-16.2-21.2331.59.6110.2-0.541.972.430000.280.34-0.069.910.5-0.6
24Q276.3+7.9+11.5514629.127.8+1.342.223.010000.420.42029.528.2+1.33
24Q168.4-5.1-6.9435.76.956.91+0.050.91.210000.160.23-0.077.117.13-0.02
23Q473.5+7.9+12.0414727.131.6-4.51.321.780000.860.68+0.182832.3-4.32
23Q365.6-45.9-41.1717850.252.3-2.115.27.040.30.04+0.260.360.32+0.0450.852.7-1.82
23Q2111.5+47.2+73.41627105101+4.235.567.531.561.58-0.020.820.47+0.34107103+4.55
23Q164.3+2.9+4.7216230.429.6+0.751.712.310.070+0.070.090.07+0.0230.629.7+0.83
22Q461.4+3.4+5.8614028.128.3-0.280.91.210000.080.07+0.0128.128.4-0.27
22Q358-4-6.4523241.241.4-0.110.991.340000.290.3-0.0141.541.7-0.13
22Q262-4.7-7.0545573.975-1.140.510.760000.20.2+074.175.2-1.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q166.7+24+56.2142652.152.1-0.031.682.50000.130.13+052.252.2-0.02
21Q442.70022.55.134.83+0.31.31.930000.020.02+0.015.164.85+0.31
21Q342.7+0.75+1.7946.38.128.18-0.051.011.50000.210.2+0.028.348.37-0.04
21Q241.95+0.25+0.637.77.887.57+0.31.071.590000.030.04-0.017.917.61+0.3
21Q141.7+10.35+33.01534.294.8-0.510.570.850000.150.16-0.014.434.96-0.52
20Q431.35+2.2+7.5517.81.430.97+0.461.031.540000.020.01+01.450.99+0.47
20Q329.15-4.5-13.375.830.690.73-0.040.590.880000.020.02-0.010.70.75-0.05
20Q233.65+6.35+23.2617.51.421.62-0.20.751.220000.010.02-0.011.431.64-0.21
20Q127.3-13.1-32.4314.41.11.03+0.070.881.430000.030.0301.121.06+0.07
19Q440.4+4.5+12.533.910.070.0700.81.290000000.070.070
19Q335.9-1.8-4.773.160.040.06-0.010.781.2700000.0100.050.06-0.01
19Q237.7+0.9+2.452.780.050.06-0.010.771.2500000+00.060.07-0.01
19Q136.8+1.45+4.12.360.040.07-0.040.771.2600000+00.040.08-0.04
18Q435.35+1.55+4.594.580.050.09-0.040.811.320000.010.0100.060.1-0.04
18Q333.8-3.95-10.462.830.070.03+0.040.851.460000000.070.03+0.04
18Q237.75+1.5+4.144.440.040.02+0.020.711.210000000.040.02+0.02
18Q136.25+1.8+5.224.770.050.05+00.681.0900000+00.050.05+0
17Q434.45+0.2+0.582.310.020.01+00.681.0800000+00.020.01+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q334.25-1.95-5.393.460.050.11-0.060.691.0800000.0100.050.12-0.06
17Q236.2-1.1-2.952.350.030.09-0.060.741.150000.010+00.040.09-0.06
17Q137.3+3+8.753.730.170.05+0.120.81.240000000.170.06+0.12
16Q434.3-1.7-4.722.510.070.58-0.50.681.0600.11-0.110000.070.68-0.61
16Q336-3.5-8.863.480.20.201.181.8400.02-0.020000.20.23-0.03
16Q239.5-2.05-4.935.330.780.87-0.081.181.840000000.780.87-0.08
16Q141.55+3.15+8.25.740.280.42-0.131.241.9300.06-0.060.040.0400.320.52-0.19
15Q438.4+0.4+1.056.220.310.39-0.081.382.1400.15-0.150.010.02-0.010.310.56-0.24
15Q338-10.9-22.2912.70.990.94+0.051.462.270.21.16-0.960.080.24-0.161.272.34-1.07
15Q248.9+3.9+8.6727.91.591.12+0.481.342.191.410.55+0.871.591.47+0.134.63.13+1.47
15Q145+2+4.658.740.490.16+0.330.871.410000.120.08+0.040.610.24+0.37
14Q443-1.75-3.916.760.350.37-0.020.580.9400.29-0.290.010.0100.360.66-0.31
14Q344.75-7.55-14.4410.20.490.77-0.280.550.900.46-0.4600.0100.51.24-0.74
14Q252.3-2.7-4.919.840.310.51-0.20.851.3901.44-1.440.010.05-0.040.322-1.68
14Q155-2.7-4.6813.60.361.18-0.821.041.690.20.47-0.270.040.04+00.61.69-1.09
13Q457.7-1.3-2.220.80.41.75-1.351.923.150.211.02-0.810.040.15-0.110.662.92-2.27
13Q359-1.3-2.1632.123.07-1.083.25.243.22.93+0.270.70.58+0.135.96.57-0.68
13Q260.3+1.1+1.8614.61.481.5-0.014.337.080.680.48+0.20.110.17-0.052.282.15+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q159.2-6.5-9.89140.640.73-0.094.437.250.322.65-2.330.020.08-0.050.983.46-2.48
12Q465.7+4.9+8.0632.44.281.01+3.274.497.352.550.76+1.790.280.2807.112.05+5.06
12Q360.8+2.4+4.1123.810.35+0.651.211.980.890.92-0.030.380.24+0.132.271.51+0.76
12Q258.4-6-9.3218.70.510.5100.560.920.971.9-0.930.010.03-0.021.492.44-0.95
12Q164.4+1.3+2.0650.21.221.15+0.070.480.781.363.5-2.140.410.39+0.012.985.05-2.06
11Q463.1+2.3+3.7847.90.780.6+0.180.380.625.11.87+3.230.240.24+0.016.122.7+3.42
11Q360.8-16-20.8370.60.831.68-0.852.321.31+1.010.570.75-0.183.723.74-0.03
11Q276.8+3.4+4.6381.21.871.9-0.020.642.35-1.710.330.44-0.112.854.69-1.84
11Q173.4+1.9+2.6650.10.890.78+0.113.491.99+1.51.050.95+0.15.433.72+1.72
10Q471.5+8.9+14.2245.80.70.66+0.042.491.75+0.740.510.46+0.053.72.88+0.83
10Q362.6+2.4+3.9938.60.550.56-0.011.011.79-0.770.310.36-0.061.872.71-0.84
10Q260.2-3.4-5.3529.40.230.19+0.041.420.38+1.050.420.39+0.032.080.96+1.12
10Q163.6-1.6-2.4523.70.10.12-0.010.820.220.74-0.520.040.02+0.020.360.87-0.51
09Q465.2+5.2+8.6750.60.180.18-0.010.761.910.665.61-4.950.210.62-0.411.046.41-5.37
09Q360-15.8-20.8427.20.340.33+0.020.862.331.763.09-1.330.390.18+0.212.493.6-1.11
09Q275.8+11.6+18.0768.30.750.75+01.654.77.244.7+2.540.670.69-0.028.666.14+2.52
09Q164.2+11.7+22.2958.60.420.61-0.191.845.253.34.1-0.790.170.14+0.023.894.85-0.96
08Q452.5-12.1-18.7352.70.520.52+02.045.794.186.05-1.880.010.15-0.144.716.72-2.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q364.6-22.4-25.7543.60.020.04-0.022.035.784.732+2.730.190.27-0.074.952.31+2.64
08Q287-2.6-2.942.70.060.76-0.72.377.722.061+1.060.10.102.231.86+0.37
08Q189.6+32.1+55.8326.40.50.15+0.363.2810.72.870.36+2.520.230.2303.610.74+2.87
07Q457.5-10.6-15.578.950002.929.5300.24-0.2400000.25-0.25
07Q368.1-5.8-7.8516.90.270.4-0.132.939.540.080+0.080.150.19-0.040.50.59-0.09
07Q273.9-3.6-4.6513.100.23-0.222.9410.60.10.12-0.020.060.34-0.280.160.7-0.53
07Q177.5+14.5+23.0224.10.420.64-0.222.97120.281.33-1.050.460.35+0.121.162.31-1.15
06Q463-2.9-4.412.50.370.48-0.113.1912.80.30.26+0.040000.670.74-0.07
06Q365.9-2.1-3.0918.20.430+0.433.313.30.80.22+0.580.010.11-0.11.240.33+0.91
06Q268+46.65+218.538.80.690.08+0.612.611.50.510.18+0.330.110.01+0.11.30.26+1.04
06Q121.35-2.15-9.152.40.020.0201.998.790000000.020.020
05Q423.5+3.3+16.342.980.020.01+0.011.998.790.180+0.180000.20.01+0.19
05Q320.2+0.15+0.752.81.988.75
05Q220.05-2.55-11.283.991.828.74
05Q122.6-0.7-32.531.828.77
04Q423.3+4.1+21.354.791.828.77
04Q319.2-0.2-1.033.020001.939.860000.020.0200.020.020
04Q219.4-1-4.96.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q120.4+8.35+69.2921.5
03Q412.05+3.8+46.0613.8
03Q38.25-0.35-4.070.94
03Q28.6-0.4-4.441.73
03Q19-1-102.13
02Q410+0.65+6.951.89
02Q39.35-1.45-13.433.35
02Q210.8+0.55+5.373.33
02Q110.25-0.5-4.652.35
01Q410.75-1.45-11.892.33