| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.4 | 69.8 | -0.4 | -0.57% | 5.44% | 70 | 71.5 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 714 | 4,955萬 | 1,361 | 0.5張/筆 | 69.37元 | 3.57 | 28.44 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 3,613萬 | 908 | 0.6張/筆 | 70.01元 | +0.5 (+0.72%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.57%) 財報評分: 最新43分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 9,816 | 9,883 | -68 | 0.09% | 連2買→3賣 | 920 | 1.24% | 金額(元) | 6.82億 | 6.87億 | -463萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 184 | 286 | -102 | 0.14% | 連3買→賣 | - | - | 金額(元) | 1,259萬 | 1,951萬 | -692萬 | - | - | - | 總計 | 張數 | 10,000 | 10,170 | -170 | 0.23% | 連2買→3賣 | - | - | 金額(元) | 6.95億 | 7.06億 | -1,155萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 9,816 | 9,883 | -68 | 0.09% | 連2買→3賣 | - | - | 金額(元) | 6.82億 | 6.87億 | -463萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9,816 | 9,883 | -68 | 0.09% | 連2買→3賣 | 920 | 1.24% | 金額(元) | 6.82億 | 6.87億 | -463萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 買→無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 145 | 138 | +7 | 0.01% | 賣→2買 | - | - | 金額(元) | 968萬 | 941萬 | +27.5萬 | - | - | - | 避險 | 張數 | 39 | 149 | -109 | 0.15% | 連3買→賣 | - | - | 金額(元) | 290萬 | 1,010萬 | -720萬 | - | - | - | 合計 | 張數 | 184 | 286 | -102 | 0.14% | 連3買→賣 | - | - | 金額(元) | 1,259萬 | 1,951萬 | -692萬 | - | - | - | 總計 | 張數 | 10,000 | 10,170 | -170 | 0.23% | 連2買→3賣 | - | - | 金額(元) | 6.95億 | 7.06億 | -1,155萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.71 (304) | 69.59 (382) | 69.94 (731) | 72.14 (2,659) | 71.12 (3,829) | 68.5 (7,568) | 72.1 (3.38萬) | 90.43 (18.8萬) | 78.99 (34.4萬) | 75.04 (43.7萬) | 74.16 (44.8萬) | 73.73 (45.4萬) | 69.51 (9,816) | 每股賣出均價 (累計賣張) | 69.59 (388) | 69.48 (504) | 69.95 (908) | 72.61 (2,764) | 71.7 (3,548) | 68.68 (7,338) | 72.03 (3.76萬) | 90.25 (19萬) | 78.95 (34.7萬) | 75.02 (44萬) | 74.16 (45.1萬) | 73.69 (45.8萬) | 69.51 (9,883) | 買賣超張數 (佔發行量) | -83.8 (0.11%) | -122 (0.17%) | -177 (0.24%) | -105 (0.14%) | +281 (0.38%) | +230 (0.31%) | -3,791 (5.14%) | -2,140 (2.9%) | -2,978 (4.04%) | -2,983 (4.04%) | -2,947 (4%) | -3,436 (4.66%) | -67.6 (0.09%) | 買賣超金額 (佔成交額) | -580萬 (6.76%) | -842萬 (7.46%) | -1,237萬 (5.19%) | -884萬 (0.75%) | +1,794萬 (1.23%) | +1,450萬 (0.52%) | -2.71億 (1.97%) | -1.59億 (0.18%) | -2.23億 (0.15%) | -2.14億 (0.11%) | -2.15億 (0.11%) | -2.33億 (0.12%) | -463萬 (0.13%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.43 (1,858) | 92.19 (1,930) | 92.19 (1,930) | 92.19 (1,930) | 72.25 (3,553) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.4 (1,624) | 111.2 (1,630) | 111.2 (1,630) | 111.2 (1,630) | 64.88 (5,488) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +234 (0.32%) | +300 (0.41%) | +300 (0.41%) | +300 (0.41%) | -1,935 (2.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -736萬 (0.01%) | -340萬 (0%) | -340萬 (0%) | -340萬 (0%) | -9,934萬 (0.05%) | 0 (0%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 69.37 (1) | 69.37 (1) | 70.2 (3) | 72.99 (22) | 70.53 (50.4) | 67.16 (121) | 73.6 (954) | 86.26 (2,188) | 81.2 (2,830) | 77.03 (3,267) | 74.61 (3,493) | 65.44 (5,389) | 68.42 (184) | 每股賣出均價 (累計賣張) | 69.38 (7.62) | 69.33 (9.62) | 69.31 (10.6) | 72.55 (36.7) | 70.39 (74.7) | 67.67 (217) | 72.12 (883) | 82.07 (1,748) | 77.46 (2,358) | 73.14 (2,774) | 70.4 (3,026) | 61.65 (4,923) | 68.12 (286) | 買賣超張數 (佔發行量) | -6.62 (0.01%) | -8.62 (0.01%) | -7.62 (0.01%) | -14.7 (0.02%) | -24.4 (0.03%) | -96 (0.13%) | +70.9 (0.1%) | +440 (0.6%) | +472 (0.64%) | +493 (0.67%) | +467 (0.63%) | +466 (0.63%) | -102 (0.14%) | 買賣超金額 (佔成交額) | -45.9萬 (0.54%) | -59.8萬 (0.53%) | -52.5萬 (0.22%) | -106萬 (0.09%) | -171萬 (0.12%) | -656萬 (0.24%) | +652萬 (0.05%) | +4,529萬 (0.05%) | +4,717萬 (0.03%) | +4,877萬 (0.03%) | +4,759萬 (0.02%) | +4,914萬 (0.02%) | -692萬 (0.19%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.71 (305) | 69.59 (383) | 69.94 (734) | 72.15 (2,681) | 71.11 (3,879) | 68.48 (7,689) | 72.14 (3.47萬) | 90.41 (19.2萬) | 79.08 (34.8萬) | 75.13 (44.3萬) | 74.24 (45.3萬) | 73.63 (46.3萬) | 69.49 (10,000) | 每股賣出均價 (累計賣張) | 69.59 (396) | 69.48 (514) | 69.94 (919) | 72.61 (2,801) | 71.68 (3,623) | 68.65 (7,555) | 72.04 (3.85萬) | 90.35 (19.4萬) | 79.09 (35.1萬) | 75.14 (44.5萬) | 74.26 (45.5萬) | 73.46 (46.8萬) | 69.47 (1.02萬) | 買賣超張數 (佔發行量) | -90.4 (0.12%) | -130 (0.18%) | -184 (0.25%) | -119 (0.16%) | +257 (0.35%) | +134 (0.18%) | -3,720 (5.04%) | -1,466 (1.99%) | -2,206 (2.99%) | -2,190 (2.97%) | -2,180 (2.96%) | -4,906 (6.65%) | -170 (0.23%) | 買賣超金額 (佔成交額) | -626萬 (7.3%) | -902萬 (7.99%) | -1,290萬 (5.41%) | -990萬 (0.83%) | +1,623萬 (1.11%) | +794萬 (0.28%) | -2.64億 (1.92%) | -1.21億 (0.13%) | -1.79億 (0.12%) | -1.69億 (0.09%) | -1.71億 (0.09%) | -2.83億 (0.14%) | -1,155萬 (0.31%) |
目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.71 (304) | 69.59 (382) | 69.94 (731) | 72.14 (2,659) | 71.12 (3,829) | 68.5 (7,568) | 72.1 (3.38萬) | 90.43 (18.8萬) | 78.99 (34.4萬) | 75.04 (43.7萬) | 74.16 (44.8萬) | 74.14 (44.8萬) | 69.51 (9,816) | 每股賣出均價 (累計賣張) | 69.59 (388) | 69.48 (504) | 69.95 (908) | 72.61 (2,764) | 71.7 (3,548) | 68.68 (7,338) | 72.03 (3.76萬) | 90.25 (19萬) | 78.95 (34.7萬) | 75.02 (44萬) | 74.16 (45.1萬) | 74.13 (45.1萬) | 69.51 (9,883) | 買賣超張數 (佔發行量) | -83.8 (0.11%) | -122 (0.17%) | -177 (0.24%) | -105 (0.14%) | +281 (0.38%) | +230 (0.31%) | -3,791 (5.14%) | -2,140 (2.9%) | -2,978 (4.04%) | -2,983 (4.04%) | -2,947 (4%) | -2,978 (4.04%) | -67.6 (0.09%) | 買賣超金額 (佔成交額) | -580萬 (6.76%) | -842萬 (7.46%) | -1,237萬 (5.19%) | -884萬 (0.75%) | +1,794萬 (1.23%) | +1,450萬 (0.52%) | -2.71億 (1.97%) | -1.59億 (0.18%) | -2.23億 (0.15%) | -2.14億 (0.11%) | -2.15億 (0.11%) | -2.16億 (0.11%) | -463萬 (0.13%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.71 (304) | 69.59 (382) | 69.94 (731) | 72.14 (2,659) | 71.12 (3,829) | 68.5 (7,568) | 72.1 (3.38萬) | 90.43 (18.8萬) | 78.99 (34.4萬) | 75.04 (43.7萬) | 74.16 (44.8萬) | 73.73 (45.4萬) | 69.51 (9,816) | 每股賣出均價 (累計賣張) | 69.59 (388) | 69.48 (504) | 69.95 (908) | 72.61 (2,764) | 71.7 (3,548) | 68.68 (7,338) | 72.03 (3.76萬) | 90.25 (19萬) | 78.95 (34.7萬) | 75.02 (44萬) | 74.16 (45.1萬) | 73.69 (45.8萬) | 69.51 (9,883) | 買賣超張數 (佔發行量) | -83.8 (0.11%) | -122 (0.17%) | -177 (0.24%) | -105 (0.14%) | +281 (0.38%) | +230 (0.31%) | -3,791 (5.14%) | -2,140 (2.9%) | -2,978 (4.04%) | -2,983 (4.04%) | -2,947 (4%) | -3,436 (4.66%) | -67.6 (0.09%) | 買賣超金額 (佔成交額) | -580萬 (6.76%) | -842萬 (7.46%) | -1,237萬 (5.19%) | -884萬 (0.75%) | +1,794萬 (1.23%) | +1,450萬 (0.52%) | -2.71億 (1.97%) | -1.59億 (0.18%) | -2.23億 (0.15%) | -2.14億 (0.11%) | -2.15億 (0.11%) | -2.33億 (0.12%) | -463萬 (0.13%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.43 (1,858) | 92.19 (1,930) | 92.19 (1,930) | 92.19 (1,930) | 72.25 (3,553) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.4 (1,624) | 111.2 (1,630) | 111.2 (1,630) | 111.2 (1,630) | 64.88 (5,488) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +234 (0.32%) | +300 (0.41%) | +300 (0.41%) | +300 (0.41%) | -1,935 (2.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -736萬 (0.01%) | -340萬 (0%) | -340萬 (0%) | -340萬 (0%) | -9,934萬 (0.05%) | 0 (0%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 69.37 (1) | 69.37 (1) | 70.2 (3) | 70.28 (9) | 69.02 (37.4) | 66.23 (108) | 71.48 (470) | 83.48 (1,228) | 77.36 (1,796) | 73.15 (2,119) | 69.92 (2,345) | 60.4 (4,228) | 66.96 (145) | 每股賣出均價 (累計賣張) | 69.38 (6.62) | 69.32 (8.62) | 69.3 (9.62) | 72.64 (35.7) | 71.41 (52.7) | 67.93 (110) | 71.75 (463) | 84.12 (1,197) | 77.51 (1,788) | 73.2 (2,091) | 69.66 (2,343) | 59.87 (4,227) | 68.32 (138) | 買賣超張數 (佔發行量) | -5.62 (0.01%) | -7.62 (0.01%) | -6.62 (0.01%) | -26.7 (0.04%) | -15.4 (0.02%) | -2.04 (0%) | +7.03 (0.01%) | +31.3 (0.04%) | +8.41 (0.01%) | +28.4 (0.04%) | +2.44 (0%) | +0.94 (0%) | +6.9 (0.01%) | 買賣超金額 (佔成交額) | -39萬 (0.46%) | -52.8萬 (0.47%) | -45.6萬 (0.19%) | -196萬 (0.17%) | -119萬 (0.08%) | -32.3萬 (0.01%) | +37.8萬 (0%) | +185萬 (0%) | +38.4萬 (0%) | +197萬 (0%) | +79.3萬 (0%) | +231萬 (0%) | +27.5萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 74.86 (13) | 74.86 (13) | 74.86 (13) | 75.66 (484) | 89.8 (960) | 87.89 (1,034) | 84.18 (1,148) | 84.18 (1,148) | 84.18 (1,148) | 73.78 (39.4) | 每股賣出均價 (累計賣張) | 69.37 (1) | 69.37 (1) | 69.37 (1) | 69.37 (1) | 67.95 (22) | 67.39 (107) | 72.53 (421) | 77.6 (552) | 77.31 (570) | 72.93 (683) | 72.93 (683) | 72.93 (683) | 67.94 (149) | 買賣超張數 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +12 (0.02%) | -8.97 (0.01%) | -94 (0.13%) | +63.8 (0.09%) | +409 (0.55%) | +464 (0.63%) | +465 (0.63%) | +465 (0.63%) | +465 (0.63%) | -109 (0.15%) | 買賣超金額 (佔成交額) | -6.94萬 (0.08%) | -6.94萬 (0.06%) | -6.94萬 (0.03%) | +90.4萬 (0.08%) | -52萬 (0.04%) | -624萬 (0.22%) | +614萬 (0.04%) | +4,344萬 (0.05%) | +4,678萬 (0.03%) | +4,679萬 (0.02%) | +4,679萬 (0.02%) | +4,679萬 (0.02%) | -720萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | 69.37 (1) | 69.37 (1) | 70.2 (3) | 72.99 (22) | 70.53 (50.4) | 67.16 (121) | 73.6 (954) | 86.26 (2,188) | 81.2 (2,830) | 77.03 (3,267) | 74.61 (3,493) | 65.44 (5,389) | 68.42 (184) | 每股賣出均價 (累計賣張) | 69.38 (7.62) | 69.33 (9.62) | 69.31 (10.6) | 72.55 (36.7) | 70.39 (74.7) | 67.67 (217) | 72.12 (883) | 82.07 (1,748) | 77.46 (2,358) | 73.14 (2,774) | 70.4 (3,026) | 61.65 (4,923) | 68.12 (286) | 買賣超張數 (佔發行量) | -6.62 (0.01%) | -8.62 (0.01%) | -7.62 (0.01%) | -14.7 (0.02%) | -24.4 (0.03%) | -96 (0.13%) | +70.9 (0.1%) | +440 (0.6%) | +472 (0.64%) | +493 (0.67%) | +467 (0.63%) | +466 (0.63%) | -102 (0.14%) | 買賣超金額 (佔成交額) | -45.9萬 (0.54%) | -59.8萬 (0.53%) | -52.5萬 (0.22%) | -106萬 (0.09%) | -171萬 (0.12%) | -656萬 (0.24%) | +652萬 (0.05%) | +4,529萬 (0.05%) | +4,717萬 (0.03%) | +4,877萬 (0.03%) | +4,759萬 (0.02%) | +4,914萬 (0.02%) | -692萬 (0.19%) | 目前股價 69.4元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.71 (305) | 69.59 (383) | 69.94 (734) | 72.15 (2,681) | 71.11 (3,879) | 68.48 (7,689) | 72.14 (3.47萬) | 90.41 (19.2萬) | 79.08 (34.8萬) | 75.13 (44.3萬) | 74.24 (45.3萬) | 73.63 (46.3萬) | 69.49 (10,000) | 每股賣出均價 (累計賣張) | 69.59 (396) | 69.48 (514) | 69.94 (919) | 72.61 (2,801) | 71.68 (3,623) | 68.65 (7,555) | 72.04 (3.85萬) | 90.35 (19.4萬) | 79.09 (35.1萬) | 75.14 (44.5萬) | 74.26 (45.5萬) | 73.46 (46.8萬) | 69.47 (1.02萬) | 買賣超張數 (佔發行量) | -90.4 (0.12%) | -130 (0.18%) | -184 (0.25%) | -119 (0.16%) | +257 (0.35%) | +134 (0.18%) | -3,720 (5.04%) | -1,466 (1.99%) | -2,206 (2.99%) | -2,190 (2.97%) | -2,180 (2.96%) | -4,906 (6.65%) | -170 (0.23%) | 買賣超金額 (佔成交額) | -626萬 (7.3%) | -902萬 (7.99%) | -1,290萬 (5.41%) | -990萬 (0.83%) | +1,623萬 (1.11%) | +794萬 (0.28%) | -2.64億 (1.92%) | -1.21億 (0.13%) | -1.79億 (0.12%) | -1.69億 (0.09%) | -1.71億 (0.09%) | -2.83億 (0.14%) | -1,155萬 (0.31%) |
目前股價 69.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 69.4 | -4.1 | -5.58 | 52.8 | 9.82 | 9.88 | -0.07 | 0.92 | 1.24 | 0 | 0 | 0 | 0.18 | 0.29 | -0.1 | 10 | 10.2 | -0.17 | 2023 | 73.5 | +12.1 | +19.71 | 1,114 | 213 | 214 | -1.62 | 1.32 | 1.78 | 1.93 | 1.63 | +0.3 | 2.12 | 1.54 | +0.58 | 217 | 217 | -0.75 | 2022 | 61.4 | +18.7 | +43.79 | 1,254 | 195 | 197 | -1.56 | 0.9 | 1.21 | 0 | 0 | 0 | 0.7 | 0.69 | +0 | 196 | 197 | -1.56 | 2021 | 42.7 | +11.35 | +36.2 | 160 | 25.4 | 25.4 | +0.04 | 1.3 | 1.93 | 0 | 0 | 0 | 0.42 | 0.41 | +0 | 25.8 | 25.8 | +0.04 | 2020 | 31.35 | -9.05 | -22.4 | 55.5 | 4.64 | 4.35 | +0.29 | 1.03 | 1.54 | 0 | 0 | 0 | 0.07 | 0.08 | -0.01 | 4.7 | 4.43 | +0.27 | 2019 | 40.4 | +5.05 | +14.29 | 12.2 | 0.2 | 0.27 | -0.07 | 0.8 | 1.29 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.21 | 0.28 | -0.06 | 2018 | 35.35 | +0.9 | +2.61 | 16.6 | 0.2 | 0.19 | +0.01 | 0.81 | 1.32 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.22 | 0.2 | +0.01 | 2017 | 34.45 | +0.15 | +0.44 | 11.8 | 0.27 | 0.27 | +0 | 0.68 | 1.08 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.28 | 0.28 | +0 | 2016 | 34.3 | -4.1 | -10.68 | 17.1 | 1.34 | 2.06 | -0.72 | 0.68 | 1.06 | 0 | 0.19 | -0.19 | 0.04 | 0.05 | 0 | 1.38 | 2.3 | -0.91 | 2015 | 38.4 | -4.6 | -10.7 | 55.6 | 3.38 | 2.6 | +0.77 | 1.38 | 2.14 | 1.62 | 1.86 | -0.24 | 1.8 | 1.8 | 0 | 6.8 | 6.27 | +0.53 | 2014 | 43 | -14.7 | -25.48 | 40.3 | 1.51 | 2.82 | -1.32 | 0.58 | 0.94 | 0.2 | 2.66 | -2.46 | 0.06 | 0.1 | -0.04 | 1.77 | 5.59 | -3.82 | 2013 | 57.7 | -8 | -12.18 | 81.5 | 4.52 | 7.04 | -2.53 | 1.92 | 3.15 | 4.41 | 7.09 | -2.68 | 0.89 | 0.97 | -0.09 | 9.81 | 15.1 | -5.29 | 2012 | 65.7 | +2.6 | +4.12 | 125 | 7.01 | 3.02 | +3.99 | 4.49 | 7.35 | 5.77 | 7.08 | -1.31 | 1.07 | 0.95 | +0.12 | 13.9 | 11.1 | +2.8 | 2011 | 63.1 | -8.4 | -11.75 | 250 | 4.37 | 4.96 | -0.59 | 0.38 | 0.62 | 11.5 | 7.52 | +4.03 | 2.19 | 2.37 | -0.18 | 18.1 | 14.8 | +3.26 | 2010 | 71.5 | +6.3 | +9.66 | 138 | 1.58 | 1.53 | +0.05 | 0.8 | 2 | 5.15 | 4.66 | +0.49 | 1.28 | 1.23 | +0.05 | 8.02 | 7.42 | +0.6 | 2009 | 65.2 | +12.7 | +24.19 | 205 | 1.69 | 1.87 | -0.18 | 0.76 | 1.91 | 13 | 17.5 | -4.54 | 1.44 | 1.64 | -0.2 | 16.1 | 21 | -4.92 | 2008 | 52.5 | -5 | -8.7 | 165 | 1.11 | 1.47 | -0.36 | 2.04 | 5.79 | 13.8 | 9.41 | +4.43 | 0.54 | 0.75 | -0.21 | 15.5 | 11.6 | +3.86 | 2007 | 57.5 | -5.5 | -8.73 | 63.1 | 0.7 | 1.27 | -0.57 | 2.92 | 9.53 | 0.46 | 1.69 | -1.24 | 0.68 | 0.89 | -0.21 | 1.83 | 3.85 | -2.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 63 | +39.5 | +168.09 | 72 | 1.5 | 0.58 | +0.93 | 3.19 | 12.8 | 1.6 | 0.66 | +0.95 | 0.12 | 0.12 | 0 | 3.23 | 1.35 | +1.88 | 2005 | 23.5 | +0.2 | +0.86 | 12.3 | 0.02 | 0.01 | +0.01 | 1.99 | 8.79 | 0.18 | 0 | +0.18 | 0 | 0 | 0 | 0.2 | 0.01 | +0.19 | 2004 | 23.3 | +11.25 | +93.36 | 35.7 | 0 | 0 | 0 | 1.82 | 8.77 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 2003 | 12.05 | +2.05 | +20.5 | 18.6 | | | | | | | | | | | | | | | 2002 | 10 | -0.75 | -6.98 | 10.9 | | | | | | | | | | | | | | | 2001 | 10.75 | -1.45 | -11.89 | 2.33 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|