| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.4 | 69.8 | -0.4 | -0.57% | 5.44% | 70 | 71.5 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 714 | 4,955萬 | 1,361 | 0.5張/筆 | 69.37元 | 3.57 | 28.44 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 516 | 3,613萬 | 908 | 0.6張/筆 | 70.01元 | +0.5 (+0.72%) | 連漲連跌: 連2漲→跌 ( -0.4元 / -0.57%) 財報評分: 最新43分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 159 | 132 | +27 | 連3賣→買 | 1,022 | 1.38% | 9,671 | 9,627 | +43 | 0.06% | 金額(元) | 1,115萬 | 924萬 | +190萬 | - | - | 6.72億 | 6.69億 | +307萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 183 | 279 | -96 | 0.13% | 金額(元) | 0 | 6,581 | -6,581 | - | - | 1,252萬 | 1,899萬 | -647萬 | - | 總計 | 張數 | 159 | 132 | +27 | 連3賣→買 | - | - | 9,854 | 9,906 | -52 | 0.07% | 金額(元) | 1,115萬 | 925萬 | +190萬 | - | - | 6.85億 | 6.88億 | -340萬 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 159 | 132 | +27 | 連3賣→買 | - | - | 9,671 | 9,627 | +43 | 0.06% | 金額(元) | 1,115萬 | 924萬 | +190萬 | - | - | 6.72億 | 6.69億 | +307萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 159 | 132 | +27 | 連3賣→買 | 1,022 | 1.38% | 9,671 | 9,627 | +43 | 0.06% | 金額(元) | 1,115萬 | 924萬 | +190萬 | - | - | 6.72億 | 6.69億 | +307萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 144 | 131 | +12 | 0.02% | 金額(元) | 0 | 6,581 | -6,581 | - | - | 961萬 | 896萬 | +65.8萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 39 | 148 | -108 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 290萬 | 1,003萬 | -713萬 | - | 合計 | 張數 | 0 | 0 | 0 | 無→2賣 | - | - | 183 | 279 | -96 | 0.13% | 金額(元) | 0 | 6,581 | -6,581 | - | - | 1,252萬 | 1,899萬 | -647萬 | - | 總計 | 張數 | 159 | 132 | +27 | 連3賣→買 | - | - | 9,854 | 9,906 | -52 | 0.07% | 金額(元) | 1,115萬 | 925萬 | +190萬 | - | - | 6.85億 | 6.88億 | -340萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69.72 (237) | 69.45 (446) | 71.59 (1,203) | 72.23 (2,555) | 71.04 (3,829) | 68.48 (7,500) | 72.02 (3.39萬) | 90.43 (18.8萬) | 78.98 (34.4萬) | 75.04 (43.7萬) | 74.17 (44.8萬) | 73.74 (45.4萬) | 69.52 (9,671) | 每股賣出均價 (累計賣張) | 69.6 (248) | 69.38 (463) | 71.52 (1,232) | 72.72 (2,622) | 71.81 (3,344) | 68.65 (7,096) | 71.99 (3.75萬) | 90.19 (19.1萬) | 78.94 (34.7萬) | 75.02 (44萬) | 74.16 (45.1萬) | 73.69 (45.7萬) | 69.51 (9,627) | 買賣超張數 (佔發行量) | -10.8 (0.01%) | -16.8 (0.02%) | -28.8 (0.04%) | -66.7 (0.09%) | +485 (0.66%) | +404 (0.55%) | -3,592 (4.87%) | -2,505 (3.4%) | -3,271 (4.43%) | -2,868 (3.89%) | -2,836 (3.84%) | -3,325 (4.51%) | +43.4 (0.06%) | 買賣超金額 (佔成交額) | -72.2萬 (1.14%) | -114萬 (0.82%) | -197萬 (0.49%) | -610萬 (0.53%) | +3,190萬 (2.22%) | +2,647萬 (0.96%) | -2.58億 (1.88%) | -1.82億 (0.2%) | -2.43億 (0.16%) | -2.07億 (0.11%) | -2.07億 (0.11%) | -2.25億 (0.11%) | +307萬 (0.08%) | 目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.43 (1,858) | 92.19 (1,930) | 92.19 (1,930) | 92.19 (1,930) | 72.25 (3,553) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.4 (1,625) | 111.2 (1,630) | 111.2 (1,630) | 111.2 (1,630) | 64.88 (5,488) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +233 (0.32%) | +300 (0.41%) | +300 (0.41%) | +300 (0.41%) | -1,935 (2.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -742萬 (0.01%) | -340萬 (0%) | -340萬 (0%) | -340萬 (0%) | -9,934萬 (0.05%) | 0 (0%) | 目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 69.13 (1) | 70.62 (2) | 72.92 (22) | 70.11 (57.5) | 67.14 (120) | 73.46 (963) | 86.24 (2,189) | 81.18 (2,835) | 77.03 (3,266) | 74.61 (3,492) | 65.44 (5,388) | 68.42 (183) | 每股賣出均價 (累計賣張) | 69.16 (2.09) | 69.15 (3.09) | 72.14 (13.4) | 71.07 (50.2) | 70.46 (68.2) | 67.61 (212) | 72.03 (884) | 82.1 (1,743) | 77.46 (2,355) | 73.15 (2,766) | 70.4 (3,018) | 61.63 (4,916) | 68.09 (279) | 買賣超張數 (佔發行量) | -2.09 (0%) | -2.09 (0%) | -11.4 (0.02%) | -28.2 (0.04%) | -10.7 (0.01%) | -91.7 (0.12%) | +79.3 (0.11%) | +447 (0.61%) | +479 (0.65%) | +500 (0.68%) | +474 (0.64%) | +472 (0.64%) | -95.9 (0.13%) | 買賣超金額 (佔成交額) | -14.5萬 (0.23%) | -14.5萬 (0.1%) | -82.6萬 (0.2%) | -196萬 (0.17%) | -77.5萬 (0.05%) | -626萬 (0.23%) | +709萬 (0.05%) | +4,574萬 (0.05%) | +4,766萬 (0.03%) | +4,922萬 (0.03%) | +4,804萬 (0.02%) | +4,959萬 (0.02%) | -647萬 (0.18%) | 目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 69.72 (237) | 69.45 (447) | 71.59 (1,205) | 72.24 (2,577) | 71.03 (3,887) | 68.46 (7,620) | 72.05 (3.49萬) | 90.41 (19.2萬) | 79.07 (34.9萬) | 75.13 (44.3萬) | 74.25 (45.3萬) | 73.63 (46.3萬) | 69.49 (9,854) | 每股賣出均價 (累計賣張) | 69.59 (250) | 69.38 (466) | 71.52 (1,245) | 72.69 (2,672) | 71.79 (3,412) | 68.62 (7,307) | 71.99 (3.84萬) | 90.3 (19.4萬) | 79.08 (35.1萬) | 75.14 (44.5萬) | 74.27 (45.5萬) | 73.46 (46.8萬) | 69.47 (9,906) | 買賣超張數 (佔發行量) | -12.9 (0.02%) | -18.9 (0.03%) | -40.2 (0.05%) | -94.9 (0.13%) | +475 (0.64%) | +313 (0.42%) | -3,513 (4.76%) | -1,825 (2.47%) | -2,492 (3.38%) | -2,069 (2.8%) | -2,063 (2.8%) | -4,789 (6.49%) | -52.5 (0.07%) | 買賣超金額 (佔成交額) | -86.7萬 (1.37%) | -128萬 (0.92%) | -279萬 (0.69%) | -806萬 (0.7%) | +3,113萬 (2.16%) | +2,022萬 (0.73%) | -2.51億 (1.82%) | -1.44億 (0.16%) | -1.99億 (0.13%) | -1.61億 (0.08%) | -1.63億 (0.08%) | -2.75億 (0.14%) | -340萬 (0.09%) |
目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69.72 (237) | 69.45 (446) | 71.59 (1,203) | 72.23 (2,555) | 71.04 (3,829) | 68.48 (7,500) | 72.02 (3.39萬) | 90.43 (18.8萬) | 78.98 (34.4萬) | 75.04 (43.7萬) | 74.17 (44.8萬) | 74.14 (44.8萬) | 69.52 (9,671) | 每股賣出均價 (累計賣張) | 69.6 (248) | 69.38 (463) | 71.52 (1,232) | 72.72 (2,622) | 71.81 (3,344) | 68.65 (7,096) | 71.99 (3.75萬) | 90.19 (19.1萬) | 78.94 (34.7萬) | 75.02 (44萬) | 74.16 (45.1萬) | 74.14 (45.1萬) | 69.51 (9,627) | 買賣超張數 (佔發行量) | -10.8 (0.01%) | -16.8 (0.02%) | -28.8 (0.04%) | -66.7 (0.09%) | +485 (0.66%) | +404 (0.55%) | -3,592 (4.87%) | -2,505 (3.4%) | -3,271 (4.43%) | -2,868 (3.89%) | -2,836 (3.84%) | -2,867 (3.89%) | +43.4 (0.06%) | 買賣超金額 (佔成交額) | -72.2萬 (1.14%) | -114萬 (0.82%) | -197萬 (0.49%) | -610萬 (0.53%) | +3,190萬 (2.22%) | +2,647萬 (0.96%) | -2.58億 (1.88%) | -1.82億 (0.2%) | -2.43億 (0.16%) | -2.07億 (0.11%) | -2.07億 (0.11%) | -2.08億 (0.1%) | +307萬 (0.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69.72 (237) | 69.45 (446) | 71.59 (1,203) | 72.23 (2,555) | 71.04 (3,829) | 68.48 (7,500) | 72.02 (3.39萬) | 90.43 (18.8萬) | 78.98 (34.4萬) | 75.04 (43.7萬) | 74.17 (44.8萬) | 73.74 (45.4萬) | 69.52 (9,671) | 每股賣出均價 (累計賣張) | 69.6 (248) | 69.38 (463) | 71.52 (1,232) | 72.72 (2,622) | 71.81 (3,344) | 68.65 (7,096) | 71.99 (3.75萬) | 90.19 (19.1萬) | 78.94 (34.7萬) | 75.02 (44萬) | 74.16 (45.1萬) | 73.69 (45.7萬) | 69.51 (9,627) | 買賣超張數 (佔發行量) | -10.8 (0.01%) | -16.8 (0.02%) | -28.8 (0.04%) | -66.7 (0.09%) | +485 (0.66%) | +404 (0.55%) | -3,592 (4.87%) | -2,505 (3.4%) | -3,271 (4.43%) | -2,868 (3.89%) | -2,836 (3.84%) | -3,325 (4.51%) | +43.4 (0.06%) | 買賣超金額 (佔成交額) | -72.2萬 (1.14%) | -114萬 (0.82%) | -197萬 (0.49%) | -610萬 (0.53%) | +3,190萬 (2.22%) | +2,647萬 (0.96%) | -2.58億 (1.88%) | -1.82億 (0.2%) | -2.43億 (0.16%) | -2.07億 (0.11%) | -2.07億 (0.11%) | -2.25億 (0.11%) | +307萬 (0.08%) | 目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.43 (1,858) | 92.19 (1,930) | 92.19 (1,930) | 92.19 (1,930) | 72.25 (3,553) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.4 (1,625) | 111.2 (1,630) | 111.2 (1,630) | 111.2 (1,630) | 64.88 (5,488) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +233 (0.32%) | +300 (0.41%) | +300 (0.41%) | +300 (0.41%) | -1,935 (2.62%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -742萬 (0.01%) | -340萬 (0%) | -340萬 (0%) | -340萬 (0%) | -9,934萬 (0.05%) | 0 (0%) | 目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 69.13 (1) | 70.62 (2) | 70.12 (9) | 68.72 (44.5) | 66.2 (107) | 71.26 (478) | 83.46 (1,229) | 77.36 (1,795) | 73.16 (2,118) | 69.92 (2,344) | 60.4 (4,227) | 66.95 (144) | 每股賣出均價 (累計賣張) | 69.16 (2.09) | 69.15 (3.09) | 72.14 (13.4) | 73.36 (29.2) | 71.6 (47.2) | 67.84 (104) | 71.57 (464) | 84.17 (1,192) | 77.54 (1,781) | 73.21 (2,084) | 69.66 (2,336) | 59.85 (4,221) | 68.27 (131) | 買賣超張數 (佔發行量) | -2.09 (0%) | -2.09 (0%) | -11.4 (0.02%) | -20.2 (0.03%) | -2.74 (0%) | +2.48 (0%) | +13.5 (0.02%) | +36.9 (0.05%) | +13.9 (0.02%) | +33.9 (0.05%) | +7.97 (0.01%) | +6.47 (0.01%) | +12.4 (0.02%) | 買賣超金額 (佔成交額) | -14.5萬 (0.23%) | -14.5萬 (0.1%) | -82.6萬 (0.2%) | -151萬 (0.13%) | -32.5萬 (0.02%) | -7,018 (0%) | +81.5萬 (0.01%) | +224萬 (0%) | +76.7萬 (0%) | +236萬 (0%) | +118萬 (0%) | +270萬 (0%) | +65.8萬 (0.02%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 74.86 (13) | 74.86 (13) | 74.86 (13) | 75.62 (485) | 89.8 (960) | 87.78 (1,040) | 84.18 (1,148) | 84.18 (1,148) | 84.18 (1,148) | 73.78 (39.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 67.88 (21) | 67.88 (21) | 67.38 (107) | 72.54 (420) | 77.62 (551) | 77.24 (574) | 72.93 (682) | 72.93 (682) | 72.93 (682) | 67.93 (148) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -7.97 (0.01%) | -7.97 (0.01%) | -94.2 (0.13%) | +65.8 (0.09%) | +410 (0.56%) | +465 (0.63%) | +466 (0.63%) | +466 (0.63%) | +466 (0.63%) | -108 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -45.1萬 (0.04%) | -45.1萬 (0.03%) | -625萬 (0.23%) | +627萬 (0.05%) | +4,351萬 (0.05%) | +4,690萬 (0.03%) | +4,686萬 (0.02%) | +4,686萬 (0.02%) | +4,686萬 (0.02%) | -713萬 (0.2%) | 合計 | 每股買進均價 (累計買張) | - (0) | 69.13 (1) | 70.62 (2) | 72.92 (22) | 70.11 (57.5) | 67.14 (120) | 73.46 (963) | 86.24 (2,189) | 81.18 (2,835) | 77.03 (3,266) | 74.61 (3,492) | 65.44 (5,388) | 68.42 (183) | 每股賣出均價 (累計賣張) | 69.16 (2.09) | 69.15 (3.09) | 72.14 (13.4) | 71.07 (50.2) | 70.46 (68.2) | 67.61 (212) | 72.03 (884) | 82.1 (1,743) | 77.46 (2,355) | 73.15 (2,766) | 70.4 (3,018) | 61.63 (4,916) | 68.09 (279) | 買賣超張數 (佔發行量) | -2.09 (0%) | -2.09 (0%) | -11.4 (0.02%) | -28.2 (0.04%) | -10.7 (0.01%) | -91.7 (0.12%) | +79.3 (0.11%) | +447 (0.61%) | +479 (0.65%) | +500 (0.68%) | +474 (0.64%) | +472 (0.64%) | -95.9 (0.13%) | 買賣超金額 (佔成交額) | -14.5萬 (0.23%) | -14.5萬 (0.1%) | -82.6萬 (0.2%) | -196萬 (0.17%) | -77.5萬 (0.05%) | -626萬 (0.23%) | +709萬 (0.05%) | +4,574萬 (0.05%) | +4,766萬 (0.03%) | +4,922萬 (0.03%) | +4,804萬 (0.02%) | +4,959萬 (0.02%) | -647萬 (0.18%) | 目前股價 69.4元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 69.72 (237) | 69.45 (447) | 71.59 (1,205) | 72.24 (2,577) | 71.03 (3,887) | 68.46 (7,620) | 72.05 (3.49萬) | 90.41 (19.2萬) | 79.07 (34.9萬) | 75.13 (44.3萬) | 74.25 (45.3萬) | 73.63 (46.3萬) | 69.49 (9,854) | 每股賣出均價 (累計賣張) | 69.59 (250) | 69.38 (466) | 71.52 (1,245) | 72.69 (2,672) | 71.79 (3,412) | 68.62 (7,307) | 71.99 (3.84萬) | 90.3 (19.4萬) | 79.08 (35.1萬) | 75.14 (44.5萬) | 74.27 (45.5萬) | 73.46 (46.8萬) | 69.47 (9,906) | 買賣超張數 (佔發行量) | -12.9 (0.02%) | -18.9 (0.03%) | -40.2 (0.05%) | -94.9 (0.13%) | +475 (0.64%) | +313 (0.42%) | -3,513 (4.76%) | -1,825 (2.47%) | -2,492 (3.38%) | -2,069 (2.8%) | -2,063 (2.8%) | -4,789 (6.49%) | -52.5 (0.07%) | 買賣超金額 (佔成交額) | -86.7萬 (1.37%) | -128萬 (0.92%) | -279萬 (0.69%) | -806萬 (0.7%) | +3,113萬 (2.16%) | +2,022萬 (0.73%) | -2.51億 (1.82%) | -1.44億 (0.16%) | -1.99億 (0.13%) | -1.61億 (0.08%) | -1.63億 (0.08%) | -2.75億 (0.14%) | -340萬 (0.09%) |
目前股價 69.4元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 69.4元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 69.4元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 69.4 | -0.4 | -0.57 | 714 | 145 | 256 | -111 | | | 0 | 0 | 0 | 1 | 7.53 | -6.53 | 146 | 264 | -118 | '24/04/18 | 69.8 | +0.5 | +0.72 | 516 | 159 | 132 | +27.2 | 1,022 | 1.38 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 159 | 132 | +27.1 | '24/04/17 | 69.3 | +0.9 | +1.32 | 393 | 78 | 116 | -38 | 1,012 | 1.37 | 0 | 0 | 0 | 0 | 2 | -2 | 78 | 118 | -40 | '24/04/16 | 68.4 | -3.2 | -4.47 | 1,099 | 209 | 215 | -6 | 1,032 | 1.39 | 0 | 0 | 0 | 1 | 1 | 0 | 210 | 216 | -6 | '24/04/15 | 71.6 | -1.5 | -2.05 | 688 | 140 | 189 | -49 | 975 | 1.32 | 0 | 0 | 0 | 1 | 0 | +1 | 141 | 189 | -48 | '24/04/12 | 73.1 | -1 | -1.35 | 2,961 | 617 | 580 | +37 | 1,056 | 1.43 | 0 | 0 | 0 | 0 | 10.3 | -10.3 | 617 | 590 | +26.7 | '24/04/11 | 74.1 | +5 | +7.24 | 8,905 | 914 | 1,167 | -253 | 924 | 1.25 | 0 | 0 | 0 | 15 | 14.8 | +0.2 | 929 | 1,182 | -253 | '24/04/10 | 69.1 | +1.1 | +1.62 | 594 | 249 | 62 | +187 | 1,078 | 1.46 | 0 | 0 | 0 | 1 | 0 | +1 | 250 | 62 | +188 | '24/04/09 | 68 | +0.3 | +0.44 | 191 | 94 | 22 | +72 | 992 | 1.34 | 0 | 0 | 0 | 2 | 0 | +2 | 96 | 22 | +74 | '24/04/08 | 67.7 | 0 | 0 | 162 | 54 | 25 | +29 | 920 | 1.24 | 0 | 0 | 0 | 1 | 1 | 0 | 55 | 26 | +29 | '24/04/03 | 67.7 | -0.9 | -1.31 | 331 | 41 | 114 | -73 | 891 | 1.2 | 0 | 0 | 0 | 1 | 21 | -20 | 42 | 135 | -93 | '24/04/02 | 68.6 | -0.3 | -0.44 | 286 | 67 | 73 | -6 | 964 | 1.3 | 0 | 0 | 0 | 3 | 1 | +2 | 70 | 74 | -4 | '24/04/01 | 68.9 | +0.5 | +0.73 | 263 | 94 | 25.3 | +68.7 | 970 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 25.3 | +68.7 | '24/03/29 | 68.4 | -0.7 | -1.01 | 249 | 9 | 113 | -104 | 899 | 1.21 | 0 | 0 | 0 | 9 | 0 | +9 | 18 | 113 | -95 | '24/03/28 | 69.1 | +0.2 | +0.29 | 271 | 50 | 69 | -19 | 1,046 | 1.41 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 73 | -23 | '24/03/27 | 68.9 | +1.4 | +2.07 | 611 | 366 | 17 | +349 | 1,085 | 1.47 | 0 | 0 | 0 | 0 | 3 | -3 | 366 | 20 | +346 | '24/03/26 | 67.5 | -1.2 | -1.75 | 402 | 34 | 138 | -104 | 776 | 1.05 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 138 | -103 | '24/03/25 | 68.7 | +0.3 | +0.44 | 451 | 106 | 66 | +40 | 950 | 1.28 | 0 | 0 | 0 | 6 | 2 | +4 | 112 | 68 | +44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 68.4 | +0.1 | +0.15 | 534 | 229 | 116 | +113 | 1,083 | 1.46 | 0 | 0 | 0 | 0.53 | 7 | -6.47 | 230 | 123 | +107 | '24/03/21 | 68.3 | +0.5 | +0.74 | 567 | 174 | 53 | +121 | 985 | 1.33 | 0 | 0 | 0 | 7.82 | 0 | +7.82 | 182 | 53 | +129 | '24/03/20 | 67.8 | +0.4 | +0.59 | 456 | 145 | 52 | +93 | 907 | 1.22 | 0 | 0 | 0 | 8.12 | 1 | +7.12 | 153 | 53 | +100 | '24/03/19 | 67.4 | +1 | +1.51 | 411 | 147 | 36 | +111 | 863 | 1.17 | 0 | 0 | 0 | 2 | 1 | +1 | 149 | 37 | +112 | '24/03/18 | 66.4 | -1.2 | -1.78 | 558 | 54 | 91.4 | -37.4 | 802 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 91.4 | -37.4 | '24/03/15 | 67.6 | +0.6 | +0.9 | 2,705 | 346 | 587 | -241 | 840 | 1.13 | 0 | 0 | 0 | 4.76 | 4.7 | +0.06 | 351 | 592 | -241 | '24/03/14 | 67 | -0.2 | -0.3 | 443 | 76 | 119 | -43 | 1,107 | 1.5 | 0 | 0 | 0 | 1.6 | 13 | -11.4 | 77.6 | 132 | -54.4 | '24/03/13 | 67.2 | -0.8 | -1.18 | 789 | 193 | 152 | +41 | 1,164 | 1.57 | 0 | 0 | 0 | 0 | 6 | -6 | 193 | 158 | +35 | '24/03/12 | 68 | +3.8 | +5.92 | 2,094 | 481 | 356 | +125 | 1,186 | 1.6 | 0 | 0 | 0 | 2 | 3.09 | -1.09 | 483 | 359 | +124 | '24/03/11 | 64.2 | +3.4 | +5.59 | 1,354 | 479 | 228 | +251 | 1,076 | 1.45 | 0 | 0 | 0 | 6.78 | 11.4 | -4.65 | 486 | 239 | +246 | '24/03/08 | 60.8 | -1.3 | -2.09 | 611 | 117 | 200 | -83 | 873 | 1.18 | 0 | 0 | 0 | 5.06 | 4.65 | +0.41 | 122 | 205 | -82.6 | '24/03/07 | 62.1 | -0.2 | -0.32 | 301 | 14 | 58 | -44 | 904 | 1.22 | 0 | 0 | 0 | 0.08 | 1 | -0.92 | 14.1 | 59 | -44.9 | '24/03/06 | 62.3 | -1.2 | -1.89 | 315 | 41 | 68.6 | -27.6 | 948 | 1.28 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 43 | 69.7 | -26.7 | '24/03/05 | 63.5 | +1.4 | +2.25 | 502 | 128 | 95 | +33 | 975 | 1.32 | 0 | 0 | 0 | 0 | 0 | +0 | 128 | 95 | +33 | '24/03/04 | 62.1 | +0.2 | +0.32 | 302 | 72 | 69 | +3 | 943 | 1.27 | 0 | 0 | 0 | 0.08 | 0.29 | -0.21 | 72.1 | 69.3 | +2.79 | '24/03/01 | 61.9 | +0.2 | +0.32 | 289 | 93 | 51 | +42 | 939 | 1.27 | 0 | 0 | 0 | 0 | 1 | -1 | 93 | 52 | +41 | '24/02/29 | 61.7 | +0.3 | +0.49 | 274 | 93 | 54 | +39 | 894 | 1.21 | 0 | 0 | 0 | 2 | 1 | +1 | 95 | 55 | +40 | '24/02/27 | 61.4 | -0.4 | -0.65 | 223 | 44 | 40 | +4 | 850 | 1.15 | 0 | 0 | 0 | 6 | 7.7 | -1.7 | 50 | 47.7 | +2.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 61.8 | +0.3 | +0.49 | 238 | 64 | 55 | +9 | 866 | 1.17 | 0 | 0 | 0 | 1 | 0 | +1 | 65 | 55 | +10 | '24/02/23 | 61.5 | -0.5 | -0.81 | 423 | 40 | 78.1 | -38.1 | 851 | 1.15 | 0 | 0 | 0 | 1 | 1.39 | -0.39 | 41 | 79.4 | -38.4 | '24/02/22 | 62 | -0.7 | -1.12 | 423 | 11 | 107 | -96 | 876 | 1.18 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 12 | 108 | -95.6 | '24/02/21 | 62.7 | -0.1 | -0.16 | 352 | 90 | 67 | +23 | 972 | 1.31 | 0 | 0 | 0 | 2.06 | 2.58 | -0.52 | 92.1 | 69.6 | +22.5 | '24/02/20 | 62.8 | -0.9 | -1.41 | 591 | 15 | 133 | -118 | 912 | 1.23 | 0 | 0 | 0 | 6 | 7.12 | -1.12 | 21 | 140 | -119 | '24/02/19 | 63.7 | 0 | 0 | 371 | 72.1 | 60 | +12.1 | 1,015 | 1.37 | 0 | 0 | 0 | 2 | 0.96 | +1.04 | 74.1 | 61 | +13.1 | '24/02/16 | 63.7 | -0.8 | -1.24 | 497 | 34 | 127 | -93 | 1,000 | 1.35 | 0 | 0 | 0 | 4 | 2.82 | +1.18 | 38 | 130 | -91.8 | '24/02/15 | 64.5 | -4.2 | -6.11 | 1,075 | 222 | 152 | +70 | 1,091 | 1.47 | 0 | 0 | 0 | 5 | 9.86 | -4.86 | 227 | 162 | +65.1 | '24/02/05 | 68.7 | +0.3 | +0.44 | 252 | 45 | 25 | +20 | 984 | 1.33 | 0 | 0 | 0 | 0 | 31.3 | -31.3 | 45 | 56.3 | -11.3 | '24/02/02 | 68.4 | -0.5 | -0.73 | 437 | 77 | 61 | +16 | 957 | 1.29 | 0 | 0 | 0 | 1 | 2.57 | -1.57 | 78 | 63.6 | +14.4 | '24/02/01 | 68.9 | +0.5 | +0.73 | 248 | 58 | 36 | +22 | 925 | 1.25 | 0 | 0 | 0 | 1 | 0.01 | +0.99 | 59 | 36 | +23 | '24/01/31 | 68.4 | -0.4 | -0.58 | 185 | 50 | 35 | +15 | 886 | 1.2 | 0 | 0 | 0 | 1 | 14.9 | -13.9 | 51 | 49.9 | +1.12 | '24/01/30 | 68.8 | -0.1 | -0.15 | 226 | 8 | 41 | -33 | 873 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 41 | -33 | '24/01/29 | 68.9 | +1.3 | +1.92 | 1,411 | 193 | 285 | -92 | 906 | 1.22 | 0 | 0 | 0 | 0 | 1.25 | -1.25 | 193 | 286 | -93.2 | '24/01/26 | 67.6 | 0 | 0 | 476 | 65 | 94 | -29 | 1,044 | 1.41 | 0 | 0 | 0 | 3 | 2.08 | +0.92 | 68 | 96.1 | -28.1 | '24/01/25 | 67.6 | -0.9 | -1.31 | 336 | 18 | 74 | -56 | 1,071 | 1.45 | 0 | 0 | 0 | 0 | 2.69 | -2.69 | 18 | 76.7 | -58.7 | '24/01/24 | 68.5 | +1 | +1.48 | 372 | 94 | 26 | +68 | 1,117 | 1.51 | 0 | 0 | 0 | 0 | 3.01 | -3.01 | 94 | 29 | +65 | '24/01/23 | 67.5 | -0.4 | -0.59 | 225 | 18 | 43 | -25 | 1,049 | 1.42 | 0 | 0 | 0 | 2 | 1.18 | +0.82 | 20 | 44.2 | -24.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 67.9 | +0.1 | +0.15 | 346 | 42 | 34 | +8 | 1,073 | 1.45 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 35 | +7 | '24/01/19 | 67.8 | +0.3 | +0.44 | 309 | 77 | 14 | +63 | 1,065 | 1.44 | 0 | 0 | 0 | 0 | 2.2 | -2.2 | 77 | 16.2 | +60.8 | '24/01/18 | 67.5 | -0.2 | -0.3 | 347 | 50 | 35 | +15 | 1,001 | 1.35 | 0 | 0 | 0 | 1 | 14.9 | -13.9 | 51 | 49.9 | +1.12 | '24/01/17 | 67.7 | +0.3 | +0.45 | 527 | 55 | 105 | -50 | 971 | 1.31 | 0 | 0 | 0 | 14 | 5.59 | +8.41 | 69 | 111 | -41.6 | '24/01/16 | 67.4 | -3 | -4.26 | 1,235 | 55 | 207 | -152 | 1,005 | 1.36 | 0 | 0 | 0 | 15 | 23 | -7.95 | 70 | 230 | -160 | '24/01/15 | 70.4 | -3.7 | -4.99 | 2,531 | 213 | 720 | -507 | 1,136 | 1.53 | 0 | 0 | 0 | 3 | 8.84 | -5.84 | 216 | 728 | -512 | '24/01/12 | 74.1 | +1.9 | +2.63 | 855 | 331 | 35 | +296 | 1,557 | 2.11 | 0 | 0 | 0 | 23.4 | 0 | +23.4 | 354 | 35 | +319 | '24/01/11 | 72.2 | -0.6 | -0.82 | 724 | 91 | 244 | -153 | 1,261 | 1.7 | 0 | 0 | 0 | 0 | 7 | -7 | 91 | 251 | -160 | '24/01/10 | 72.8 | -0.8 | -1.09 | 644 | 88 | 181 | -93 | 1,416 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 181 | -93 | '24/01/09 | 73.6 | -1 | -1.34 | 743 | 56 | 241 | -185 | 1,552 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 241 | -185 | '24/01/08 | 74.6 | +0.6 | +0.81 | 1,147 | 373 | 117 | +256 | 1,776 | 2.4 | 0 | 0 | 0 | 2.78 | 3 | -0.22 | 376 | 120 | +256 | '24/01/05 | 74 | +1 | +1.37 | 1,359 | 452 | 196 | +256 | 1,519 | 2.05 | 0 | 0 | 0 | 3.9 | 5 | -1.1 | 456 | 201 | +255 | '24/01/04 | 73 | -0.7 | -0.95 | 442 | 64 | 130 | -66 | 1,275 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 130 | -66 | '24/01/03 | 73.7 | -0.3 | -0.41 | 795 | 85 | 235 | -150 | 1,328 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 235 | -150 | '24/01/02 | 74 | +0.5 | +0.68 | 815 | 258 | 86 | +172 | 1,484 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 258 | 86 | +172 | '23/12/29 | 73.5 | +2.2 | +3.09 | 3,656 | 525 | 652 | -127 | 1,319 | 1.78 | 0 | 0 | 0 | 23 | 22.5 | +0.47 | 548 | 675 | -127 | '23/12/28 | 71.3 | -0.7 | -0.97 | 280 | 28 | 99 | -71 | 1,423 | 1.92 | 0 | 0 | 0 | 3 | 14.5 | -11.5 | 31 | 114 | -82.5 | '23/12/27 | 72 | +0.7 | +0.98 | 485 | 154 | 85 | +69 | 1,487 | 2.01 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 154 | 85.1 | +68.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 71.3 | +0.3 | +0.42 | 181 | 15 | 57 | -42 | 1,416 | 1.91 | 0 | 0 | 0 | 0 | 2.17 | -2.17 | 15 | 59.2 | -44.2 | '23/12/25 | 71 | 0 | 0 | 219 | 53 | 41 | +12 | 1,466 | 1.98 | 0 | 0 | 0 | 3 | 2.9 | +0.1 | 56 | 43.9 | +12.1 | '23/12/22 | 71 | -0.2 | -0.28 | 214 | 11 | 65 | -54 | 1,451 | 1.96 | 0 | 0 | 0 | 2 | 1.21 | +0.79 | 13 | 66.2 | -53.2 | '23/12/21 | 71.2 | -0.6 | -0.84 | 314 | 31 | 92 | -61 | 1,504 | 2.03 | 0 | 0 | 0 | 4 | 4.28 | -0.28 | 35 | 96.3 | -61.3 | '23/12/20 | 71.8 | +1.6 | +2.28 | 745 | 201 | 85 | +116 | 1,544 | 2.09 | 0 | 0 | 0 | 4 | 4.36 | -0.36 | 205 | 89.4 | +116 | '23/12/19 | 70.2 | -0.6 | -0.85 | 623 | 181 | 91 | +90 | 1,428 | 1.93 | 0 | 0 | 0 | 9 | 12.4 | -3.45 | 190 | 103 | +86.6 | '23/12/18 | 70.8 | -0.6 | -0.84 | 404 | 25 | 91 | -66 | 1,347 | 1.82 | 0 | 0 | 0 | 10 | 13.4 | -3.39 | 35 | 104 | -69.4 | '23/12/15 | 71.4 | -0.2 | -0.28 | 631 | 110 | 105 | +5 | 1,412 | 1.91 | 0 | 0 | 0 | 10 | 10 | -0.04 | 120 | 115 | +4.96 | '23/12/14 | 71.6 | -0.8 | -1.1 | 594 | 84 | 197 | -113 | 1,399 | 1.89 | 0 | 0 | 0 | 7 | 6.25 | +0.75 | 91 | 203 | -112 | '23/12/13 | 72.4 | +0.3 | +0.42 | 445 | 115 | 74 | +41 | 1,470 | 1.99 | 0 | 0 | 0 | 5 | 5.08 | -0.08 | 120 | 79.1 | +40.9 | '23/12/12 | 72.1 | -1.8 | -2.44 | 1,392 | 249 | 320 | -70.9 | 1,462 | 1.98 | 0 | 0 | 0 | 15 | 86 | -71 | 264 | 406 | -142 | '23/12/11 | 73.9 | -0.5 | -0.67 | 677 | 217 | 121 | +96.1 | 1,525 | 2.06 | 0 | 0 | 0 | 22 | 23.9 | -1.9 | 239 | 145 | +94.2 | '23/12/08 | 74.4 | -0.6 | -0.8 | 790 | 55.1 | 225 | -170 | 1,406 | 1.9 | 0 | 0 | 0 | 21 | 20.9 | +0.14 | 76.1 | 246 | -170 | '23/12/07 | 75 | -0.4 | -0.53 | 1,085 | 171 | 241 | -69.9 | 1,592 | 2.15 | 0 | 0 | 0 | 12 | 10.8 | +1.21 | 183 | 252 | -68.6 | '23/12/06 | 75.4 | +1.5 | +2.03 | 1,579 | 529 | 96 | +433 | 1,645 | 2.23 | 0 | 0 | 0 | 4 | 6.35 | -2.35 | 533 | 102 | +431 | '23/12/05 | 73.9 | -1.2 | -1.6 | 848 | 100 | 318 | -218 | 1,245 | 1.68 | 0 | 0 | 0 | 25 | 46.7 | -21.7 | 125 | 365 | -240 | '23/12/04 | 75.1 | +0.8 | +1.08 | 1,102 | 359 | 106 | +253 | 1,389 | 1.88 | 0 | 0 | 0 | 10 | 23.1 | -13.1 | 369 | 129 | +240 | '23/12/01 | 74.3 | 0 | 0 | 735 | 103 | 63 | +40.3 | 1,127 | 1.52 | 0 | 0 | 0 | 19 | 60.5 | -41.5 | 122 | 123 | -1.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 74.3 | +0.4 | +0.54 | 1,455 | 247 | 303 | -55.9 | 1,103 | 1.49 | 0 | 0 | 0 | 30 | 27.8 | +2.23 | 277 | 331 | -53.7 | '23/11/29 | 73.9 | -0.9 | -1.2 | 950 | 130 | 192 | -61.7 | 1,172 | 1.58 | 0 | 0 | 0 | 47 | 40.3 | +6.68 | 177 | 232 | -55 | '23/11/28 | 74.8 | +1.8 | +2.47 | 1,370 | 206 | 229 | -23 | 1,233 | 1.67 | 0 | 0 | 0 | 110 | 1.78 | +108 | 316 | 231 | +85.3 | '23/11/27 | 73 | -2.1 | -2.8 | 2,676 | 475 | 443 | +31.7 | 1,262 | 1.71 | 0 | 0 | 0 | 46 | 5.3 | +40.7 | 521 | 449 | +72.4 | '23/11/24 | 75.1 | -5.5 | -6.82 | 6,712 | 635 | 1,065 | -430 | 1,205 | 1.63 | 0 | 0 | 0 | 22 | 63.5 | -41.5 | 657 | 1,128 | -471 | '23/11/23 | 80.6 | +2.1 | +2.68 | 7,511 | 1,285 | 1,158 | +127 | 1,630 | 2.2 | 0 | 0 | 0 | 22 | 11.1 | +10.9 | 1,307 | 1,169 | +138 | '23/11/22 | 78.5 | 0 | 0 | 10,533 | 1,170 | 1,819 | -649 | 1,434 | 1.94 | 0 | 0 | 0 | 29.5 | 21.1 | +8.41 | 1,200 | 1,840 | -640 | '23/11/21 | 78.5 | +2 | +2.61 | 5,387 | 815 | 1,219 | -404 | 2,105 | 2.85 | 0 | 0 | 0 | 69 | 3.77 | +65.2 | 884 | 1,223 | -339 | '23/11/20 | 76.5 | -6.1 | -7.38 | 13,687 | 2,821 | 2,242 | +579 | 2,570 | 3.48 | 0 | 0 | 0 | 77 | 10.1 | +66.9 | 2,898 | 2,252 | +646 | '23/11/17 | 82.6 | +7.5 | +9.99 | 16,197 | 1,855 | 2,101 | -246 | 1,901 | 2.57 | 0 | 0 | 0 | 26.1 | 2.16 | +24 | 1,881 | 2,103 | -222 | '23/11/16 | 75.1 | +6 | +8.68 | 12,693 | 2,040 | 2,504 | -464 | 2,126 | 2.88 | 0 | 0 | 0 | 49.2 | 7.44 | +41.7 | 2,089 | 2,511 | -422 | '23/11/15 | 69.1 | +1.2 | +1.77 | 1,028 | 531 | 137 | +394 | 2,569 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 531 | 137 | +394 | '23/11/14 | 67.9 | -1.6 | -2.3 | 1,032 | 104 | 542 | -438 | 2,148 | 2.91 | 0 | 0 | 0 | 0 | 5.46 | -5.46 | 104 | 547 | -443 | '23/11/13 | 69.5 | +0.7 | +1.02 | 2,137 | 529 | 679 | -150 | 2,520 | 3.41 | 0 | 0 | 0 | 1 | 1.76 | -0.76 | 530 | 681 | -151 | '23/11/10 | 68.8 | +1.5 | +2.23 | 1,813 | 610 | 489 | +121 | 2,647 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 611 | 489 | +122 | '23/11/09 | 67.3 | -1.4 | -2.04 | 1,026 | 212 | 305 | -93 | 2,592 | 3.51 | 0 | 0 | 0 | 1 | 0 | +1 | 213 | 305 | -92 | '23/11/08 | 68.7 | -0.4 | -0.58 | 1,460 | 338 | 337 | +1 | 2,685 | 3.63 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 338 | 337 | +1.15 | '23/11/07 | 69.1 | -0.4 | -0.58 | 3,136 | 530 | 836 | -306 | 2,681 | 3.63 | 0 | 0 | 0 | 0.16 | 0 | +0.16 | 530 | 836 | -306 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 69.5 | +1.7 | +2.51 | 5,743 | 1,222 | 1,675 | -453 | 2,980 | 4.03 | 0 | 0 | 0 | 0.33 | 0 | +0.33 | 1,222 | 1,675 | -453 | '23/11/03 | 67.8 | -1.1 | -1.6 | 2,076 | 348 | 518 | -170 | 3,422 | 4.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 348 | 518 | -170 | '23/11/02 | 68.9 | +0.1 | +0.15 | 2,486 | 700 | 529 | +171 | 3,574 | 4.84 | 0 | 0 | 0 | 12 | 0 | +12 | 712 | 529 | +183 | '23/11/01 | 68.8 | +2.2 | +3.3 | 6,078 | 1,220 | 2,062 | -842 | 3,386 | 4.59 | 0 | 0 | 0 | 0.62 | 4 | -3.38 | 1,221 | 2,066 | -846 | '23/10/31 | 66.6 | +1 | +1.52 | 2,050 | 533 | 466 | +67 | 4,224 | 5.72 | 0 | 0 | 0 | 2.2 | 0 | +2.2 | 535 | 466 | +69.2 | '23/10/30 | 65.6 | -0.8 | -1.2 | 888 | 151 | 409 | -258 | 4,206 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 409 | -258 | '23/10/27 | 66.4 | +1.5 | +2.31 | 1,243 | 467 | 236 | +231 | 4,461 | 6.04 | 0 | 0 | 0 | 0.6 | 0 | +0.6 | 468 | 236 | +232 | '23/10/26 | 64.9 | -1.7 | -2.55 | 2,345 | 398 | 743 | -345 | 4,230 | 5.73 | 0 | 0 | 0 | 4.31 | 5 | -0.69 | 402 | 748 | -346 | '23/10/25 | 66.6 | +1.9 | +2.94 | 2,068 | 524 | 511 | +13 | 4,535 | 6.14 | 0 | 0 | 0 | 1.77 | 0 | +1.77 | 526 | 511 | +14.8 | '23/10/24 | 64.7 | +3.8 | +6.24 | 2,197 | 292 | 599 | -307 | 4,523 | 6.13 | 0 | 0 | 0 | 5.33 | 6.27 | -0.94 | 297 | 605 | -308 | '23/10/23 | 60.9 | +0.7 | +1.16 | 856 | 266 | 123 | +143 | 4,818 | 6.53 | 0 | 0 | 0 | 4 | 2.79 | +1.21 | 270 | 126 | +144 | '23/10/20 | 60.2 | -0.8 | -1.31 | 641 | 272 | 184 | +88 | 4,675 | 6.33 | 0 | 0 | 0 | 10 | 8.11 | +1.89 | 282 | 192 | +89.9 | '23/10/19 | 61 | +0.7 | +1.16 | 703 | 376 | 115 | +261 | 4,587 | 6.21 | 0 | 0 | 0 | 9 | 5.2 | +3.8 | 385 | 120 | +265 | '23/10/18 | 60.3 | -1.7 | -2.74 | 737 | 285 | 158 | +127 | 4,326 | 5.86 | 0 | 0 | 0 | 15 | 15.6 | -0.59 | 300 | 174 | +126 | '23/10/17 | 62 | -0.1 | -0.16 | 666 | 316 | 71 | +245 | 4,179 | 5.66 | 0 | 0 | 0 | 16 | 14.9 | +1.13 | 332 | 85.9 | +246 | '23/10/16 | 62.1 | -1.5 | -2.36 | 1,039 | 209 | 304 | -94.9 | 3,930 | 5.32 | 0 | 0 | 0 | 20 | 19.7 | +0.35 | 229 | 324 | -94.6 | '23/10/13 | 63.6 | -0.2 | -0.31 | 3,676 | 277 | 1,550 | -1,273 | 4,029 | 5.46 | 0 | 0 | 0 | 6.48 | 8.71 | -2.23 | 283 | 1,559 | -1,275 | '23/10/12 | 63.8 | +0.8 | +1.27 | 347 | 170 | 75 | +95 | 5,139 | 6.96 | 0 | 0 | 0 | 2 | 1.17 | +0.83 | 172 | 76.2 | +95.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 63 | -2.3 | -3.52 | 796 | 156 | 368 | -212 | 5,034 | 6.82 | 0 | 0 | 0 | 3 | 4.34 | -1.34 | 159 | 372 | -213 | '23/10/06 | 65.3 | -0.1 | -0.15 | 294 | 113 | 62 | +51 | 5,237 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 62 | +51 | '23/10/05 | 65.4 | +1.6 | +2.51 | 911 | 447 | 252 | +195 | 5,184 | 7.02 | 0 | 0 | 0 | 2.01 | 1.12 | +0.89 | 449 | 253 | +196 | '23/10/04 | 63.8 | -0.8 | -1.24 | 684 | 229 | 319 | -90 | 4,989 | 6.76 | 0 | 0 | 0 | 3 | 1.83 | +1.17 | 232 | 321 | -88.8 | '23/10/03 | 64.6 | -1.9 | -2.86 | 491 | 74 | 265 | -191 | 5,011 | 6.79 | 0 | 0 | 0 | 0 | 0.34 | -0.34 | 74 | 265 | -191 | '23/10/02 | 66.5 | +0.9 | +1.37 | 447 | 202 | 175 | +27 | 5,193 | 7.03 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 202 | 175 | +27 | '23/09/28 | 65.6 | +0.4 | +0.61 | 480 | 180 | 157 | +23 | 5,200 | 7.04 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 157 | +23 | '23/09/27 | 65.2 | -0.3 | -0.46 | 519 | 150 | 204 | -54 | 5,191 | 7.03 | 0 | 0 | 0 | 3 | 0 | +3 | 153 | 204 | -51 | '23/09/26 | 65.5 | -0.9 | -1.36 | 375 | 103 | 171 | -68 | 5,245 | 7.1 | 0 | 0 | 0 | 0 | 3 | -3 | 103 | 174 | -71 | '23/09/25 | 66.4 | +0.7 | +1.07 | 385 | 185 | 142 | +43 | 5,311 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 142 | +43 | '23/09/22 | 65.7 | +0.2 | +0.31 | 555 | 226 | 149 | +77 | 5,268 | 7.14 | 0 | 0 | 0 | 1 | 1 | 0 | 227 | 150 | +77 | '23/09/21 | 65.5 | -0.7 | -1.06 | 723 | 321 | 182 | +139 | 5,174 | 7.01 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 322 | 184 | +138 | '23/09/20 | 66.2 | -1 | -1.49 | 597 | 195 | 164 | +31 | 4,983 | 6.75 | 0 | 0 | 0 | 2 | 1.37 | +0.63 | 197 | 165 | +31.6 | '23/09/19 | 67.2 | -0.9 | -1.32 | 514 | 58 | 164 | -106 | 4,948 | 6.7 | 0 | 0 | 0 | 1 | 2.3 | -1.3 | 59 | 166 | -107 | '23/09/18 | 68.1 | -0.5 | -0.73 | 430 | 66 | 132 | -66 | 5,029 | 6.81 | 0 | 0 | 0 | 3 | 2.7 | +0.3 | 69 | 135 | -65.7 | '23/09/15 | 68.6 | -1.4 | -2 | 837 | 99 | 415 | -316 | 5,076 | 6.88 | 0 | 0 | 0 | 5 | 6.29 | -1.29 | 104 | 421 | -317 | '23/09/14 | 70 | +1 | +1.45 | 1,134 | 393 | 320 | +73 | 5,336 | 7.23 | 0 | 0 | 0 | 22 | 0.44 | +21.6 | 415 | 320 | +94.6 | '23/09/13 | 69 | +1.8 | +2.68 | 2,805 | 570 | 954 | -384 | 5,259 | 7.12 | 0 | 0 | 0 | 3 | 2.34 | +0.66 | 573 | 956 | -383 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 67.2 | -0.6 | -0.88 | 761 | 276 | 138 | +138 | 5,589 | 7.57 | 0 | 0 | 0 | 0 | 0.93 | -0.93 | 276 | 138 | +138 | '23/09/11 | 67.8 | -0.7 | -1.02 | 1,190 | 412 | 235 | +177 | 5,447 | 7.38 | 0 | 0 | 0 | 2 | 1.75 | +0.25 | 414 | 237 | +177 | '23/09/08 | 68.5 | -0.3 | -0.44 | 526 | 149 | 104 | +45 | 5,261 | 7.13 | 0 | 0 | 0 | 1 | 0.76 | +0.24 | 150 | 105 | +45.2 | '23/09/07 | 68.8 | -1.1 | -1.57 | 824 | 167 | 267 | -99.8 | 5,212 | 7.06 | 0 | 0 | 0 | 5 | 7.58 | -2.58 | 172 | 275 | -102 | '23/09/06 | 69.9 | -0.8 | -1.13 | 664 | 54 | 270 | -216 | 5,296 | 7.17 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 56 | 272 | -216 | '23/09/05 | 70.7 | -0.3 | -0.42 | 518 | 165 | 174 | -9 | 5,502 | 7.45 | 0 | 0 | 0 | 1 | 0.98 | +0.02 | 166 | 175 | -8.98 | '23/09/04 | 71 | -0.9 | -1.25 | 770 | 279 | 322 | -43 | 5,484 | 7.43 | 0 | 0 | 0 | 1 | 2 | -1 | 280 | 324 | -44 | '23/09/01 | 71.9 | -0.2 | -0.28 | 642 | 166 | 192 | -26 | 5,527 | 7.49 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 166 | 193 | -27.3 | '23/08/31 | 72.1 | -1.1 | -1.5 | 1,199 | 301 | 604 | -303 | 5,551 | 7.52 | 0 | 0 | 0 | 35 | 34.7 | +0.35 | 336 | 639 | -303 | '23/08/30 | 73.2 | -0.8 | -1.08 | 835 | 286 | 285 | +1 | 5,872 | 7.96 | 0 | 0 | 0 | 1.01 | 0 | +1.01 | 287 | 285 | +2.01 | '23/08/29 | 74 | +2.5 | +3.5 | 1,950 | 181 | 649 | -468 | 5,832 | 7.9 | 0 | 0 | 0 | 0.22 | 12.1 | -11.9 | 181 | 661 | -480 | '23/08/28 | 71.5 | -5.4 | -7.02 | 3,888 | 849 | 1,076 | -227 | 5,083 | 6.89 | 0 | 0 | 0 | 8.01 | 6.59 | +1.42 | 857 | 1,083 | -226 | '23/08/25 | 76.9 | +2.8 | +3.78 | 7,819 | 1,299 | 2,731 | -1,432 | 5,276 | 7.15 | 0 | 0 | 0 | 7 | 12.8 | -5.81 | 1,306 | 2,744 | -1,438 | '23/08/24 | 74.1 | -0.2 | -0.27 | 851 | 327 | 166 | +161 | 6,696 | 9.07 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 327 | 166 | +161 | '23/08/23 | 74.3 | +0.9 | +1.23 | 1,596 | 414 | 274 | +140 | 6,531 | 8.85 | 0 | 0 | 0 | 1 | 0.2 | +0.8 | 415 | 274 | +141 | '23/08/22 | 73.4 | -1.7 | -2.26 | 1,500 | 461 | 324 | +137 | 6,356 | 8.61 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 461 | 325 | +136 | '23/08/21 | 75.1 | -0.5 | -0.66 | 652 | 261 | 100 | +161 | 6,183 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 100 | +161 | '23/08/18 | 75.6 | -2.3 | -2.95 | 1,380 | 181 | 649 | -468 | 6,010 | 8.14 | 0 | 0 | 0 | 0.22 | 12.1 | -11.9 | 181 | 661 | -480 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 77.9 | +2.1 | +2.77 | 2,153 | 788 | 454 | +334 | 6,477 | 8.78 | 0 | 0 | 0 | 28.1 | 1.17 | +26.9 | 816 | 455 | +361 | '23/08/16 | 75.8 | -1.2 | -1.56 | 1,384 | 630 | 230 | +400 | 6,130 | 8.3 | 0 | 0 | 0 | 28.3 | 7.08 | +21.3 | 658 | 237 | +421 | '23/08/15 | 77 | -0.3 | -0.39 | 1,825 | 968 | 521 | +447 | 5,757 | 7.8 | 0 | 0 | 0 | 0.66 | 0.27 | +0.39 | 969 | 521 | +447 | '23/08/14 | 77.3 | -2.1 | -2.64 | 3,305 | 1,109 | 954 | +155 | 5,328 | 7.22 | 0 | 0 | 0 | 1.29 | 2.75 | -1.46 | 1,110 | 957 | +154 | '23/08/11 | 79.4 | +0.9 | +1.15 | 4,189 | 1,494 | 1,258 | +236 | 5,131 | 6.95 | 0 | 0 | 0 | 7.09 | 1.52 | +5.57 | 1,501 | 1,260 | +242 | '23/08/10 | 78.5 | -0.2 | -0.25 | 1,891 | 1,122 | 540 | +582 | 4,801 | 6.5 | 0 | 0 | 0 | 1.72 | 0.94 | +0.78 | 1,124 | 541 | +583 | '23/08/09 | 78.7 | -0.7 | -0.88 | 1,791 | 121 | 38 | +83 | 4,239 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 38 | +83 | '23/08/08 | 79.4 | -1.7 | -2.1 | 3,796 | 858 | 1,366 | -508 | 4,080 | 5.53 | 0 | 0 | 0 | 4.44 | 5.54 | -1.1 | 862 | 1,372 | -509 | '23/08/07 | 81.1 | +1.3 | +1.63 | 1,508 | 840 | 506 | +334 | 4,573 | 6.19 | 0 | 0 | 0 | 0.63 | 1 | -0.37 | 841 | 507 | +334 | '23/08/04 | 79.8 | +0.4 | +0.5 | 1,517 | 457 | 451 | +6.15 | 4,227 | 5.72 | 0 | 0 | 0 | 1.63 | 1.19 | +0.44 | 459 | 452 | +6.59 | '23/08/02 | 79.4 | -1.6 | -1.98 | 2,055 | 588 | 670 | -81.8 | 4,213 | 5.71 | 0 | 0 | 0 | 3.52 | 31.8 | -28.3 | 592 | 702 | -110 | '23/08/01 | 81 | +1 | +1.25 | 2,315 | 821 | 542 | +279 | 4,305 | 5.83 | 0 | 0 | 0 | 1.42 | 1.57 | -0.16 | 822 | 544 | +279 | '23/07/31 | 80 | -2.3 | -2.79 | 4,310 | 1,407 | 952 | +455 | 4,027 | 5.45 | 0 | 0 | 0 | 8.64 | 7.86 | +0.78 | 1,416 | 960 | +456 | '23/07/28 | 82.3 | 0 | 0 | 10,620 | 1,171 | 4,412 | -3,241 | 3,566 | 4.83 | 0 | 0 | 0 | 14 | 13.6 | +0.37 | 1,185 | 4,426 | -3,241 | '23/07/27 | 82.3 | +1.3 | +1.6 | 3,243 | 708 | 881 | -173 | 6,756 | 9.15 | 0 | 0 | 0 | 2 | 1.93 | +0.07 | 710 | 883 | -173 | '23/07/26 | 81 | +1.3 | +1.63 | 6,040 | 1,076 | 1,646 | -570 | 6,920 | 9.38 | 0 | 0 | 0 | 30 | 1.76 | +28.2 | 1,106 | 1,648 | -542 | '23/07/25 | 79.7 | -0.1 | -0.13 | 3,459 | 1,014 | 788 | +226 | 7,487 | 10.1 | 100 | 0 | +100 | 3 | 3.47 | -0.47 | 1,117 | 791 | +326 | '23/07/24 | 79.8 | -1.2 | -1.48 | 5,129 | 2,578 | 1,048 | +1,530 | 7,258 | 9.83 | 200 | 0 | +200 | 5 | 5.67 | -0.67 | 2,783 | 1,054 | +1,729 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 81 | -3.7 | -4.37 | 11,716 | 2,514 | 4,112 | -1,598 | 5,687 | 7.7 | 0 | 0 | 0 | 14 | 14.8 | -0.82 | 2,528 | 4,127 | -1,599 | '23/07/20 | 84.7 | +4.2 | +5.22 | 8,730 | 1,248 | 3,429 | -2,181 | 7,243 | 9.81 | 0 | 0 | 0 | 16 | 15.9 | +0.08 | 1,264 | 3,445 | -2,181 | '23/07/19 | 80.5 | -0.1 | -0.12 | 3,143 | 970 | 1,051 | -81 | 9,424 | 12.8 | 0 | 0 | 0 | 2 | 2.18 | -0.18 | 972 | 1,053 | -81.2 | '23/07/18 | 80.6 | -4.2 | -4.95 | 4,093 | 2,270 | 807 | +1,463 | 9,306 | 12.6 | 0 | 0 | 0 | 1 | 1 | +0 | 2,271 | 808 | +1,463 | '23/07/17 | 84.8 | -3.7 | -4.18 | 3,319 | 1,369 | 851 | +518 | 7,840 | 10.6 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 1,371 | 853 | +518 | '23/07/14 | 88.5 | -0.7 | -0.78 | 4,462 | 1,238 | 1,374 | -136 | 7,348 | 9.96 | 0 | 0 | 0 | 5.42 | 50.6 | -45.2 | 1,243 | 1,425 | -181 | '23/07/13 | 89.5 | -2.1 | -2.29 | 3,084 | 1,350 | 849 | +501 | 7,562 | 10.2 | 0 | 0 | 0 | 47 | 1.85 | +45.1 | 1,397 | 851 | +546 | '23/07/12 | 91.6 | -4.2 | -4.38 | 3,933 | 2,238 | 499 | +1,739 | 7,064 | 9.57 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 2,238 | 500 | +1,739 | '23/07/11 | 95.8 | -1.1 | -1.14 | 3,198 | 1,027 | 1,008 | +19.4 | 5,325 | 7.21 | 0 | 0 | 0 | 3 | 3.08 | -0.08 | 1,030 | 1,011 | +19.3 | '23/07/10 | 96.9 | -1.1 | -1.12 | 3,221 | 1,115 | 1,035 | +80 | 5,281 | 7.15 | 0 | 0 | 0 | 1 | 2.04 | -1.04 | 1,116 | 1,037 | +79 | '23/07/07 | 98 | -3 | -2.97 | 9,146 | 1,815 | 3,539 | -1,724 | 5,291 | 7.17 | 0 | 0 | 0 | 10 | 9.48 | +0.52 | 1,825 | 3,548 | -1,723 | '23/07/06 | 101 | -4.5 | -4.27 | 6,955 | 3,147 | 1,109 | +2,038 | 7,042 | 9.54 | 0 | 0 | 0 | 3 | 4.38 | -1.38 | 3,150 | 1,113 | +2,037 | '23/07/05 | 105.5 | -3.5 | -3.21 | 6,905 | 1,225 | 1,742 | -517 | 5,061 | 6.86 | 0 | 45 | -45 | 5 | 3.58 | +1.42 | 1,230 | 1,791 | -561 | '23/07/04 | 109 | -3 | -2.68 | 3,763 | 569 | 803 | -234 | 5,617 | 7.61 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 570 | 804 | -234 | '23/07/03 | 112 | +0.5 | +0.45 | 4,743 | 1,567 | 1,117 | +450 | 5,925 | 8.03 | 0 | 0 | 0 | 1 | 0 | +1 | 1,568 | 1,117 | +451 | '23/06/30 | 111.5 | -1.5 | -1.33 | 2,519 | 581 | 523 | +58 | 5,560 | 7.53 | 0 | 6 | -6 | 0 | 0 | 0 | 581 | 529 | +52 | '23/06/29 | 113 | +1.5 | +1.35 | 6,038 | 1,309 | 1,035 | +274 | 5,513 | 7.47 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 1,309 | 1,035 | +274 | '23/06/28 | 111.5 | +3 | +2.76 | 9,798 | 2,259 | 2,441 | -182 | 5,222 | 7.07 | 0 | 0 | 0 | 3 | 1.51 | +1.49 | 2,262 | 2,443 | -181 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 108.5 | -3.5 | -3.12 | 8,721 | 2,269 | 1,509 | +760 | 5,390 | 7.3 | 0 | 0 | 0 | 3.56 | 2.01 | +1.55 | 2,273 | 1,511 | +762 | '23/06/26 | 112 | 0 | 0 | 6,058 | 1,144 | 857 | +287 | 4,616 | 6.25 | 0 | 6 | -6 | 1 | 1.2 | -0.2 | 1,145 | 864 | +281 | '23/06/21 | 112 | -2 | -1.75 | 13,245 | 1,495 | 2,075 | -580 | 4,299 | 5.82 | 0 | 15 | -15 | 5 | 4.49 | +0.51 | 1,500 | 2,094 | -594 | '23/06/20 | 114 | +1 | +0.88 | 15,266 | 1,020 | 1,805 | -785 | 4,884 | 6.62 | 0 | 0 | 0 | 0 | 9.15 | -9.15 | 1,020 | 1,814 | -794 | '23/06/19 | 113 | +3 | +2.73 | 13,645 | 1,792 | 1,748 | +44 | 5,678 | 7.69 | 0 | 0 | 0 | 10 | 64.2 | -54.2 | 1,802 | 1,812 | -10.2 | '23/06/16 | 110 | -4.5 | -3.93 | 8,073 | 1,079 | 2,049 | -970 | 5,640 | 7.64 | 0 | 452 | -452 | 13 | 12.8 | +0.24 | 1,092 | 2,514 | -1,422 | '23/06/15 | 114.5 | +1.5 | +1.33 | 8,066 | 2,195 | 1,275 | +920 | 6,610 | 8.96 | 0 | 360 | -360 | 106 | 5 | +101 | 2,301 | 1,640 | +661 | '23/06/14 | 113 | +1.5 | +1.35 | 22,081 | 3,120 | 3,692 | -572 | 5,695 | 7.72 | 0 | 0 | 0 | 15 | 81.5 | -66.5 | 3,135 | 3,773 | -638 | '23/06/13 | 111.5 | +1.5 | +1.36 | 22,315 | 3,522 | 5,855 | -2,333 | 6,267 | 8.49 | 0 | 0 | 0 | 20 | 10 | +9.96 | 3,542 | 5,865 | -2,323 | '23/06/12 | 110 | -6.5 | -5.58 | 11,953 | 3,719 | 3,101 | +618 | 8,684 | 11.8 | 0 | 205 | -205 | 102 | 8.04 | +94 | 3,821 | 3,314 | +507 | '23/06/09 | 116.5 | -3 | -2.51 | 23,941 | 5,554 | 3,715 | +1,839 | 8,075 | 10.9 | 0 | 469 | -469 | 131 | 81.9 | +49.1 | 5,685 | 4,266 | +1,419 | '23/06/08 | 119.5 | -3.5 | -2.85 | 36,095 | 4,891 | 7,291 | -2,400 | 6,281 | 8.51 | 0 | 0 | 0 | 135 | 16 | +119 | 5,026 | 7,307 | -2,281 | '23/06/07 | 123 | +5 | +4.24 | 47,664 | 6,391 | 5,411 | +980 | 8,681 | 11.8 | 0 | 0 | 0 | 43 | 17.8 | +25.2 | 6,434 | 5,429 | +1,005 | '23/06/06 | 118 | +10.5 | +9.77 | 17,139 | 2,324 | 2,723 | -399 | 7,701 | 10.4 | 0 | 0 | 0 | 1 | 0.56 | +0.44 | 2,325 | 2,724 | -399 | '23/06/05 | 107.5 | -2 | -1.83 | 13,298 | 2,961 | 3,419 | -458 | 8,101 | 11 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 2,962 | 3,421 | -459 | '23/06/02 | 109.5 | +7.5 | +7.35 | 19,771 | 5,125 | 3,582 | +1,543 | 8,546 | 11.6 | 0 | 0 | 0 | 12.8 | 8.07 | +4.74 | 5,138 | 3,590 | +1,548 | '23/06/01 | 102 | +2.9 | +2.93 | 36,124 | 3,956 | 4,652 | -696 | 7,065 | 9.57 | 803 | 0 | +803 | 9.51 | 7.78 | +1.73 | 4,769 | 4,660 | +109 | '23/05/31 | 99.1 | +9 | +9.99 | 25,865 | 3,694 | 3,234 | +460 | 7,761 | 10.5 | 56 | 0 | +56 | 0 | 0.64 | -0.64 | 3,750 | 3,235 | +515 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 90.1 | +0.1 | +0.11 | 12,305 | 1,406 | 2,846 | -1,440 | 7,350 | 9.96 | 73 | 0 | +73 | 1 | 0.64 | +0.36 | 1,480 | 2,847 | -1,367 | '23/05/29 | 90 | +2.1 | +2.39 | 12,831 | 2,082 | 3,571 | -1,489 | 8,790 | 11.9 | 86 | 0 | +86 | 1 | 1.21 | -0.21 | 2,169 | 3,572 | -1,403 | '23/05/26 | 87.9 | -7.4 | -7.76 | 33,837 | 6,722 | 4,569 | +2,153 | 10,407 | 14.1 | 41 | 0 | +41 | 30.8 | 12.9 | +17.9 | 6,794 | 4,582 | +2,212 | '23/05/25 | 95.3 | +8.6 | +9.92 | 58,329 | 12,051 | 7,586 | +4,465 | 8,352 | 11.3 | 29 | 0 | +29 | 9.86 | 50.8 | -41 | 12,090 | 7,637 | +4,453 | '23/05/24 | 86.7 | +7.8 | +9.89 | 17,847 | 2,766 | 1,380 | +1,386 | 3,893 | 5.27 | 470 | 0 | +470 | 1 | 14.3 | -13.3 | 3,237 | 1,394 | +1,843 | '23/05/23 | 78.9 | +7.1 | +9.89 | 12,486 | 1,566 | 1,295 | +271 | 2,615 | 3.54 | 0 | 0 | 0 | 0 | 0.31 | -0.3 | 1,566 | 1,295 | +271 | '23/05/22 | 71.8 | +1.6 | +2.28 | 9,485 | 973 | 1,540 | -567 | 2,645 | 3.58 | 0 | 0 | 0 | 28 | 0 | +28 | 1,001 | 1,540 | -539 | '23/05/19 | 70.2 | +2.3 | +3.39 | 16,250 | 2,660 | 2,499 | +161 | 3,217 | 4.36 | 0 | 0 | 0 | 57.5 | 30 | +27.5 | 2,717 | 2,529 | +189 | '23/05/18 | 67.9 | 0 | 0 | 7,888 | 1,472 | 1,132 | +340 | 3,064 | 4.15 | 0 | 0 | 0 | 7 | 0 | +7 | 1,479 | 1,132 | +347 | '23/05/17 | 67.9 | +1.1 | +1.65 | 16,673 | 2,737 | 1,781 | +956 | 2,670 | 3.62 | 0 | 0 | 0 | 19 | 0.74 | +18.3 | 2,756 | 1,782 | +974 | '23/05/16 | 66.8 | +3.3 | +5.2 | 13,437 | 2,188 | 1,675 | +513 | 1,702 | 2.3 | 0 | 0 | 0 | 7.05 | 0.79 | +6.26 | 2,195 | 1,676 | +519 | '23/05/15 | 63.5 | +0.6 | +0.95 | 8,900 | 884 | 1,014 | -130 | 1,149 | 1.55 | 0 | 0 | 0 | 2 | 1.44 | +0.56 | 886 | 1,015 | -129 | '23/05/12 | 62.9 | +1.2 | +1.94 | 4,417 | 644 | 721 | -77 | 1,190 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 644 | 721 | -77 | '23/05/11 | 61.7 | +0.1 | +0.16 | 3,268 | 650 | 612 | +38.1 | 1,239 | 1.68 | 0 | 0 | 0 | 2 | 1.33 | +0.67 | 652 | 613 | +38.8 | '23/05/10 | 61.6 | +1.6 | +2.67 | 701 | 227 | 164 | +63.1 | 1,170 | 1.58 | 0 | 0 | 0 | 0 | 0.77 | -0.77 | 227 | 165 | +62.3 | '23/05/09 | 60 | -1.6 | -2.6 | 1,024 | 131 | 318 | -187 | 1,083 | 1.46 | 0 | 0 | 0 | 2 | 1.1 | +0.9 | 133 | 319 | -186 | '23/05/08 | 61.6 | -0.7 | -1.12 | 636 | 120 | 212 | -92.4 | 1,177 | 1.59 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 120 | 213 | -93 | '23/05/05 | 62.3 | 0 | 0 | 392 | 117 | 47 | +69.6 | 1,247 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 47 | +69.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 62.3 | +0.5 | +0.81 | 347 | 80 | 55 | +25 | 1,178 | 1.59 | 0 | 0 | 0 | 1 | 0.57 | +0.43 | 81 | 55.6 | +25.4 | '23/05/03 | 61.8 | -0.7 | -1.12 | 350 | 94 | 142 | -48 | 1,145 | 1.55 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 94 | 142 | -48.3 | '23/05/02 | 62.5 | -0.3 | -0.48 | 449 | 60 | 194 | -134 | 1,169 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 194 | -134 | '23/04/28 | 62.8 | +0.9 | +1.45 | 858 | 315 | 149 | +166 | 1,235 | 1.67 | 0 | 0 | 0 | 1 | 2.08 | -1.08 | 316 | 151 | +165 | '23/04/27 | 61.9 | 0 | 0 | 624 | 211 | 151 | +60 | 1,062 | 1.44 | 0 | 0 | 0 | 1 | 0 | +1 | 212 | 151 | +61 | '23/04/26 | 61.9 | +0.9 | +1.48 | 549 | 112 | 155 | -42.9 | 995 | 1.34 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 112 | 155 | -43.3 | '23/04/25 | 61 | -1.6 | -2.56 | 851 | 155 | 274 | -119 | 982 | 1.33 | 0 | 21 | -21 | 2 | 2 | 0 | 157 | 297 | -140 | '23/04/24 | 62.6 | +0.1 | +0.16 | 417 | 97 | 144 | -47 | 1,060 | 1.43 | 0 | 22 | -22 | 2 | 5 | -3 | 99 | 171 | -72 | '23/04/21 | 62.5 | -1.5 | -2.34 | 1,027 | 147 | 316 | -169 | 1,097 | 1.48 | 0 | 23 | -23 | 2 | 2 | 0 | 149 | 341 | -192 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|