| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 68.4 | 71.6 | -3.2 | -4.47% | 4.47% | 71.1 | 71.3 | 68.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,099 | 7,596萬 | 2,136 | 0.5張/筆 | 69.13元 | 3.52 | 28.03 | 0.04 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 688 | 4,958萬 | 1,033 | 0.7張/筆 | 72.1元 | -1.5 (-2.05%) | 連漲連跌: 連3跌 ( -5.7元 / -7.69%)
財報評分: 最新43分 / 平均47分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 2,479 | 2,472 | +7 | 連2賣→2買 | 1,032 | 1.39% | 9,434 | 9,379 | +54 | 0.07% | | 金額(元) | 1.79億 | 1.8億 | -103萬 | - | - | 6.56億 | 6.52億 | +379萬 | - | | 投信 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 張數 | 25 | 49 | -24 | 連5買→2賣 | - | - | 183 | 277 | -94 | 0.13% | | 金額(元) | 181萬 | 349萬 | -168萬 | - | - | 1,252萬 | 1,884萬 | -632萬 | - | | 總計 | 張數 | 2,504 | 2,521 | -17 | 連賣4季 | - | - | 9,617 | 9,656 | -40 | 0.05% | | 金額(元) | 1.81億 | 1.84億 | -271萬 | - | - | 6.68億 | 6.71億 | -253萬 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 2,479 | 2,472 | +7 | 連2賣→2買 | - | - | 9,434 | 9,379 | +54 | 0.07% | | 金額(元) | 1.79億 | 1.8億 | -103萬 | - | - | 6.56億 | 6.52億 | +379萬 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 2,479 | 2,472 | +7 | 連2賣→2買 | 1,032 | 1.39% | 9,434 | 9,379 | +54 | 0.07% | | 金額(元) | 1.79億 | 1.8億 | -103萬 | - | - | 6.56億 | 6.52億 | +379萬 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 買→3無 | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 自營商 | 自行
買賣 | 張數 | 12 | 28 | -16 | 連2買→賣 | - | - | 144 | 129 | +15 | 0.02% | | 金額(元) | 83.6萬 | 207萬 | -123萬 | - | - | 961萬 | 881萬 | +80.3萬 | - | | 避險 | 張數 | 13 | 21 | -8 | 連4買→2賣 | - | - | 39 | 148 | -108 | 0.15% | | 金額(元) | 97.3萬 | 142萬 | -45.1萬 | - | - | 290萬 | 1,003萬 | -713萬 | - | | 合計 | 張數 | 25 | 49 | -24 | 連5買→2賣 | - | - | 183 | 277 | -94 | 0.13% | | 金額(元) | 181萬 | 349萬 | -168萬 | - | - | 1,252萬 | 1,884萬 | -632萬 | - | | 總計 | 張數 | 2,504 | 2,521 | -17 | 連賣4季 | - | - | 9,617 | 9,656 | -40 | 0.05% | | 金額(元) | 1.81億 | 1.84億 | -271萬 | - | - | 6.68億 | 6.71億 | -253萬 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 70.33
(349) | 72.05
(966) | 72.91
(2,129) | 72.26
(2,479) | 70.91
(3,793) | 68.43
(7,368) | 71.82
(3.43萬) | 90.29
(18.9萬) | 78.93
(34.6萬) | 75.04
(43.7萬) | 74.17
(44.7萬) | 73.74
(45.4萬) | 69.51
(9,434) | 每股賣出均價
(累計賣張) | 70.52
(404) | 72
(984) | 73.43
(2,213) | 72.87
(2,472) | 71.79
(3,223) | 68.6
(6,988) | 71.93
(3.75萬) | 90.15
(19.1萬) | 78.78
(35.3萬) | 75.02
(44萬) | 74.16
(45萬) | 73.69
(45.7萬) | 69.51
(9,379) | 買賣超張數
(佔發行量) | -55
(0.07%) | -18
(0.02%) | -83.9
(0.11%) | +6.8
(0.01%) | +570
(0.77%) | +380
(0.52%) | -3,194
(4.33%) | -1,804
(2.45%) | -6,934
(9.4%) | -2,887
(3.91%) | -2,840
(3.85%) | -3,321
(4.5%) | +54.2
(0.07%) | 買賣超金額
(佔成交額) | -395萬
(3.14%) | -125萬
(0.36%) | -726萬
(0.69%) | -103萬
(0.09%) | +3,755萬
(2.61%) | +2,483萬
(0.9%) | -2.33億
(1.7%) | -1.36億
(0.15%) | -4.97億
(0.33%) | -2.07億
(0.11%) | -2.07億
(0.11%) | -2.25億
(0.11%) | +379萬
(0.11%) | 目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 93.43
(1,858) | 92.19
(1,930) | 92.19
(1,930) | 92.19
(1,930) | 72.25
(3,553) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 111.4
(1,625) | 111.2
(1,630) | 111.2
(1,630) | 111.2
(1,630) | 64.75
(5,554) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +233
(0.32%) | +300
(0.41%) | +300
(0.41%) | +300
(0.41%) | -2,001
(2.71%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -742萬
(0.01%) | -340萬
(0%) | -340萬
(0%) | -340萬
(0%) | -1.03億
(0.05%) | 0
(0%) | 目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 70.62
(2) | 70.62
(2) | 74.07
(18) | 72.38
(25) | 70
(59.5) | 67.2
(135) | 73.16
(987) | 86.22
(2,191) | 81.13
(2,847) | 77.03
(3,266) | 74.61
(3,492) | 65.44
(5,388) | 68.42
(183) | 每股賣出均價
(累計賣張) | 69.13
(1) | 72.69
(11.3) | 73.92
(26.1) | 71.1
(49.1) | 70.45
(67.1) | 67.61
(230) | 71.79
(903) | 82.11
(1,742) | 77.43
(2,365) | 73.15
(2,764) | 70.4
(3,016) | 61.63
(4,913) | 68.08
(277) | 買賣超張數
(佔發行量) | +1
(0%) | -9.32
(0.01%) | -8.12
(0.01%) | -24.1
(0.03%) | -7.62
(0.01%) | -95.1
(0.13%) | +84.6
(0.11%) | +450
(0.61%) | +481
(0.65%) | +502
(0.68%) | +476
(0.64%) | +474
(0.64%) | -93.8
(0.13%) | 買賣超金額
(佔成交額) | +7.21萬
(0.06%) | -68.1萬
(0.2%) | -59.7萬
(0.06%) | -168萬
(0.15%) | -56.4萬
(0.04%) | -648萬
(0.24%) | +743萬
(0.05%) | +4,595萬
(0.05%) | +4,781萬
(0.03%) | +4,937萬
(0.03%) | +4,818萬
(0.02%) | +4,974萬
(0.02%) | -632萬
(0.18%) | 目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 70.33
(351) | 72.05
(968) | 72.92
(2,147) | 72.26
(2,504) | 70.9
(3,852) | 68.41
(7,503) | 71.86
(3.53萬) | 90.27
(19.3萬) | 79.02
(35.1萬) | 75.13
(44.2萬) | 74.25
(45.3萬) | 73.63
(46.3萬) | 69.49
(9,617) | 每股賣出均價
(累計賣張) | 70.52
(405) | 72.01
(995) | 73.43
(2,239) | 72.84
(2,521) | 71.77
(3,290) | 68.57
(7,218) | 71.93
(3.84萬) | 90.25
(19.4萬) | 78.92
(35.7萬) | 75.14
(44.4萬) | 74.27
(45.5萬) | 73.46
(46.8萬) | 69.47
(9,656) | 買賣超張數
(佔發行量) | -54
(0.07%) | -27.3
(0.04%) | -92
(0.12%) | -17.3
(0.02%) | +562
(0.76%) | +285
(0.39%) | -3,109
(4.21%) | -1,121
(1.52%) | -6,153
(8.34%) | -2,085
(2.83%) | -2,064
(2.8%) | -4,848
(6.57%) | -39.6
(0.05%) | 買賣超金額
(佔成交額) | -388萬
(3.09%) | -193萬
(0.56%) | -786萬
(0.75%) | -271萬
(0.24%) | +3,699萬
(2.57%) | +1,835萬
(0.67%) | -2.26億
(1.64%) | -9,703萬
(0.11%) | -4.52億
(0.3%) | -1.61億
(0.09%) | -1.62億
(0.08%) | -2.78億
(0.14%) | -253萬
(0.07%) |
目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 70.33
(349) | 72.05
(966) | 72.91
(2,129) | 72.26
(2,479) | 70.91
(3,793) | 68.43
(7,368) | 71.82
(3.43萬) | 90.29
(18.9萬) | 78.93
(34.6萬) | 75.04
(43.7萬) | 74.17
(44.7萬) | 74.15
(44.8萬) | 69.51
(9,434) | 每股賣出均價
(累計賣張) | 70.52
(404) | 72
(984) | 73.43
(2,213) | 72.87
(2,472) | 71.79
(3,223) | 68.6
(6,988) | 71.93
(3.75萬) | 90.15
(19.1萬) | 78.78
(35.3萬) | 75.02
(44萬) | 74.16
(45萬) | 74.14
(45.1萬) | 69.51
(9,379) | 買賣超張數
(佔發行量) | -55
(0.07%) | -18
(0.02%) | -83.9
(0.11%) | +6.8
(0.01%) | +570
(0.77%) | +380
(0.52%) | -3,194
(4.33%) | -1,804
(2.45%) | -6,934
(9.4%) | -2,887
(3.91%) | -2,840
(3.85%) | -2,856
(3.87%) | +54.2
(0.07%) | 買賣超金額
(佔成交額) | -395萬
(3.14%) | -125萬
(0.36%) | -726萬
(0.69%) | -103萬
(0.09%) | +3,755萬
(2.61%) | +2,483萬
(0.9%) | -2.33億
(1.7%) | -1.36億
(0.15%) | -4.97億
(0.33%) | -2.07億
(0.11%) | -2.07億
(0.11%) | -2.08億
(0.1%) | +379萬
(0.11%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 70.33
(349) | 72.05
(966) | 72.91
(2,129) | 72.26
(2,479) | 70.91
(3,793) | 68.43
(7,368) | 71.82
(3.43萬) | 90.29
(18.9萬) | 78.93
(34.6萬) | 75.04
(43.7萬) | 74.17
(44.7萬) | 73.74
(45.4萬) | 69.51
(9,434) | 每股賣出均價
(累計賣張) | 70.52
(404) | 72
(984) | 73.43
(2,213) | 72.87
(2,472) | 71.79
(3,223) | 68.6
(6,988) | 71.93
(3.75萬) | 90.15
(19.1萬) | 78.78
(35.3萬) | 75.02
(44萬) | 74.16
(45萬) | 73.69
(45.7萬) | 69.51
(9,379) | 買賣超張數
(佔發行量) | -55
(0.07%) | -18
(0.02%) | -83.9
(0.11%) | +6.8
(0.01%) | +570
(0.77%) | +380
(0.52%) | -3,194
(4.33%) | -1,804
(2.45%) | -6,934
(9.4%) | -2,887
(3.91%) | -2,840
(3.85%) | -3,321
(4.5%) | +54.2
(0.07%) | 買賣超金額
(佔成交額) | -395萬
(3.14%) | -125萬
(0.36%) | -726萬
(0.69%) | -103萬
(0.09%) | +3,755萬
(2.61%) | +2,483萬
(0.9%) | -2.33億
(1.7%) | -1.36億
(0.15%) | -4.97億
(0.33%) | -2.07億
(0.11%) | -2.07億
(0.11%) | -2.25億
(0.11%) | +379萬
(0.11%) | 目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 93.43
(1,858) | 92.19
(1,930) | 92.19
(1,930) | 92.19
(1,930) | 72.25
(3,553) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 111.4
(1,625) | 111.2
(1,630) | 111.2
(1,630) | 111.2
(1,630) | 64.75
(5,554) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | +233
(0.32%) | +300
(0.41%) | +300
(0.41%) | +300
(0.41%) | -2,001
(2.71%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -742萬
(0.01%) | -340萬
(0%) | -340萬
(0%) | -340萬
(0%) | -1.03億
(0.05%) | 0
(0%) | 目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 70.62
(2) | 70.62
(2) | 72.01
(5) | 69.69
(12) | 68.64
(46.5) | 66.39
(122) | 70.86
(498) | 83.43
(1,231) | 77.36
(1,795) | 73.16
(2,118) | 69.92
(2,344) | 60.4
(4,227) | 66.95
(144) | 每股賣出均價
(累計賣張) | 69.13
(1) | 72.69
(11.3) | 73.92
(26.1) | 73.5
(28.1) | 71.61
(46.1) | 67.81
(106) | 71.14
(483) | 84.18
(1,191) | 77.55
(1,779) | 73.22
(2,082) | 69.66
(2,334) | 59.85
(4,219) | 68.26
(129) | 買賣超張數
(佔發行量) | +1
(0%) | -9.32
(0.01%) | -21.1
(0.03%) | -16.1
(0.02%) | +0.35
(0%) | +15.5
(0.02%) | +14.8
(0.02%) | +39.9
(0.05%) | +16
(0.02%) | +36
(0.05%) | +10.1
(0.01%) | +8.56
(0.01%) | +14.5
(0.02%) | 買賣超金額
(佔成交額) | +7.21萬
(0.06%) | -68.1萬
(0.2%) | -157萬
(0.15%) | -123萬
(0.11%) | -11.3萬
(0.01%) | +87.7萬
(0.03%) | +91.2萬
(0.01%) | +244萬
(0%) | +91.2萬
(0%) | +250萬
(0%) | +132萬
(0%) | +284萬
(0%) | +80.3萬
(0.02%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 74.86
(13) | 74.86
(13) | 74.86
(13) | 74.86
(13) | 75.5
(489) | 89.8
(960) | 87.57
(1,052) | 84.18
(1,148) | 84.18
(1,148) | 84.18
(1,148) | 73.78
(39.4) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | 67.88
(21) | 67.88
(21) | 67.43
(124) | 72.54
(420) | 77.62
(551) | 77.08
(586) | 72.93
(682) | 72.93
(682) | 72.93
(682) | 67.93
(148) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | +13
(0.02%) | -7.97
(0.01%) | -7.97
(0.01%) | -111
(0.15%) | +69.8
(0.09%) | +410
(0.56%) | +465
(0.63%) | +466
(0.63%) | +466
(0.63%) | +466
(0.63%) | -108
(0.15%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | +97.3萬
(0.09%) | -45.1萬
(0.04%) | -45.1萬
(0.03%) | -736萬
(0.27%) | +652萬
(0.05%) | +4,351萬
(0.05%) | +4,690萬
(0.03%) | +4,686萬
(0.02%) | +4,686萬
(0.02%) | +4,686萬
(0.02%) | -713萬
(0.2%) | | 合計 | 每股買進均價
(累計買張) | 70.62
(2) | 70.62
(2) | 74.07
(18) | 72.38
(25) | 70
(59.5) | 67.2
(135) | 73.16
(987) | 86.22
(2,191) | 81.13
(2,847) | 77.03
(3,266) | 74.61
(3,492) | 65.44
(5,388) | 68.42
(183) | 每股賣出均價
(累計賣張) | 69.13
(1) | 72.69
(11.3) | 73.92
(26.1) | 71.1
(49.1) | 70.45
(67.1) | 67.61
(230) | 71.79
(903) | 82.11
(1,742) | 77.43
(2,365) | 73.15
(2,764) | 70.4
(3,016) | 61.63
(4,913) | 68.08
(277) | 買賣超張數
(佔發行量) | +1
(0%) | -9.32
(0.01%) | -8.12
(0.01%) | -24.1
(0.03%) | -7.62
(0.01%) | -95.1
(0.13%) | +84.6
(0.11%) | +450
(0.61%) | +481
(0.65%) | +502
(0.68%) | +476
(0.64%) | +474
(0.64%) | -93.8
(0.13%) | 買賣超金額
(佔成交額) | +7.21萬
(0.06%) | -68.1萬
(0.2%) | -59.7萬
(0.06%) | -168萬
(0.15%) | -56.4萬
(0.04%) | -648萬
(0.24%) | +743萬
(0.05%) | +4,595萬
(0.05%) | +4,781萬
(0.03%) | +4,937萬
(0.03%) | +4,818萬
(0.02%) | +4,974萬
(0.02%) | -632萬
(0.18%) | 目前股價
68.4元 | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 今年 01/02
~04/16 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 70.33
(351) | 72.05
(968) | 72.92
(2,147) | 72.26
(2,504) | 70.9
(3,852) | 68.41
(7,503) | 71.86
(3.53萬) | 90.27
(19.3萬) | 79.02
(35.1萬) | 75.13
(44.2萬) | 74.25
(45.3萬) | 73.63
(46.3萬) | 69.49
(9,617) | 每股賣出均價
(累計賣張) | 70.52
(405) | 72.01
(995) | 73.43
(2,239) | 72.84
(2,521) | 71.77
(3,290) | 68.57
(7,218) | 71.93
(3.84萬) | 90.25
(19.4萬) | 78.92
(35.7萬) | 75.14
(44.4萬) | 74.27
(45.5萬) | 73.46
(46.8萬) | 69.47
(9,656) | 買賣超張數
(佔發行量) | -54
(0.07%) | -27.3
(0.04%) | -92
(0.12%) | -17.3
(0.02%) | +562
(0.76%) | +285
(0.39%) | -3,109
(4.21%) | -1,121
(1.52%) | -6,153
(8.34%) | -2,085
(2.83%) | -2,064
(2.8%) | -4,848
(6.57%) | -39.6
(0.05%) | 買賣超金額
(佔成交額) | -388萬
(3.09%) | -193萬
(0.56%) | -786萬
(0.75%) | -271萬
(0.24%) | +3,699萬
(2.57%) | +1,835萬
(0.67%) | -2.26億
(1.64%) | -9,703萬
(0.11%) | -4.52億
(0.3%) | -1.61億
(0.09%) | -1.62億
(0.08%) | -2.78億
(0.14%) | -253萬
(0.07%) |
目前股價
68.4元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.4元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.4元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.4元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
68.4元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.4元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.4元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
68.4元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 68.4 | 0 | 0 | 15.5 | 2.48 | 2.47 | +0.01 | 1.03 | 1.39 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 2.5 | 2.52 | -0.02 | | 24Q1 | 68.4 | -5.1 | -6.94 | 35.7 | 6.95 | 6.91 | +0.05 | 0.9 | 1.21 | 0 | 0 | 0 | 0.16 | 0.23 | -0.07 | 7.11 | 7.13 | -0.02 | | 23Q4 | 73.5 | +7.9 | +12.04 | 147 | 27.1 | 31.6 | -4.5 | 1.32 | 1.78 | 0 | 0 | 0 | 0.86 | 0.68 | +0.18 | 28 | 32.3 | -4.32 | | 23Q3 | 65.6 | -45.9 | -41.17 | 178 | 50.2 | 52.3 | -2.11 | 5.2 | 7.04 | 0.3 | 0.04 | +0.26 | 0.36 | 0.32 | +0.04 | 50.8 | 52.7 | -1.82 | | 23Q2 | 111.5 | +47.2 | +73.41 | 627 | 105 | 101 | +4.23 | 5.56 | 7.53 | 1.56 | 1.58 | -0.02 | 0.82 | 0.47 | +0.34 | 107 | 103 | +4.55 | | 23Q1 | 64.3 | +2.9 | +4.72 | 162 | 30.4 | 29.6 | +0.75 | 1.71 | 2.31 | 0.07 | 0 | +0.07 | 0.09 | 0.07 | +0.02 | 30.6 | 29.7 | +0.83 | | 22Q4 | 61.4 | +3.4 | +5.86 | 140 | 28.1 | 28.3 | -0.28 | 0.9 | 1.21 | 0 | 0 | 0 | 0.08 | 0.07 | +0.01 | 28.1 | 28.4 | -0.27 | | 22Q3 | 58 | -4 | -6.45 | 232 | 41.2 | 41.4 | -0.11 | 0.99 | 1.34 | 0 | 0 | 0 | 0.29 | 0.3 | -0.01 | 41.5 | 41.7 | -0.13 | | 22Q2 | 62 | -4.7 | -7.05 | 455 | 73.9 | 75 | -1.14 | 0.51 | 0.76 | 0 | 0 | 0 | 0.2 | 0.2 | +0 | 74.1 | 75.2 | -1.14 | | 22Q1 | 66.7 | +24 | +56.21 | 426 | 52.1 | 52.1 | -0.03 | 1.68 | 2.5 | 0 | 0 | 0 | 0.13 | 0.13 | +0 | 52.2 | 52.2 | -0.02 | | 21Q4 | 42.7 | 0 | 0 | 22.5 | 5.13 | 4.83 | +0.3 | 1.3 | 1.93 | 0 | 0 | 0 | 0.02 | 0.02 | +0.01 | 5.16 | 4.85 | +0.31 | | 21Q3 | 42.7 | +0.75 | +1.79 | 46.3 | 8.12 | 8.18 | -0.05 | 1.01 | 1.5 | 0 | 0 | 0 | 0.21 | 0.2 | +0.02 | 8.34 | 8.37 | -0.04 | | 21Q2 | 41.95 | +0.25 | +0.6 | 37.7 | 7.88 | 7.57 | +0.3 | 1.07 | 1.59 | 0 | 0 | 0 | 0.03 | 0.04 | -0.01 | 7.91 | 7.61 | +0.3 | | 21Q1 | 41.7 | +10.35 | +33.01 | 53 | 4.29 | 4.8 | -0.51 | 0.57 | 0.85 | 0 | 0 | 0 | 0.15 | 0.16 | -0.01 | 4.43 | 4.96 | -0.52 | | 20Q4 | 31.35 | +2.2 | +7.55 | 17.8 | 1.43 | 0.97 | +0.46 | 1.03 | 1.54 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 1.45 | 0.99 | +0.47 | | 20Q3 | 29.15 | -4.5 | -13.37 | 5.83 | 0.69 | 0.73 | -0.04 | 0.59 | 0.88 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 0.7 | 0.75 | -0.05 | | 20Q2 | 33.65 | +6.35 | +23.26 | 17.5 | 1.42 | 1.62 | -0.2 | 0.75 | 1.22 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 1.43 | 1.64 | -0.21 | | 20Q1 | 27.3 | -13.1 | -32.43 | 14.4 | 1.1 | 1.03 | +0.07 | 0.88 | 1.43 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 1.12 | 1.06 | +0.07 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 40.4 | +4.5 | +12.53 | 3.91 | 0.07 | 0.07 | 0 | 0.8 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.07 | 0 | | 19Q3 | 35.9 | -1.8 | -4.77 | 3.16 | 0.04 | 0.06 | -0.01 | 0.78 | 1.27 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.06 | -0.01 | | 19Q2 | 37.7 | +0.9 | +2.45 | 2.78 | 0.05 | 0.06 | -0.01 | 0.77 | 1.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.06 | 0.07 | -0.01 | | 19Q1 | 36.8 | +1.45 | +4.1 | 2.36 | 0.04 | 0.07 | -0.04 | 0.77 | 1.26 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.08 | -0.04 | | 18Q4 | 35.35 | +1.55 | +4.59 | 4.58 | 0.05 | 0.09 | -0.04 | 0.81 | 1.32 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.1 | -0.04 | | 18Q3 | 33.8 | -3.95 | -10.46 | 2.83 | 0.07 | 0.03 | +0.04 | 0.85 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.03 | +0.04 | | 18Q2 | 37.75 | +1.5 | +4.14 | 4.44 | 0.04 | 0.02 | +0.02 | 0.71 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | | 18Q1 | 36.25 | +1.8 | +5.22 | 4.77 | 0.05 | 0.05 | +0 | 0.68 | 1.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0.05 | 0.05 | +0 | | 17Q4 | 34.45 | +0.2 | +0.58 | 2.31 | 0.02 | 0.01 | +0 | 0.68 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | | 17Q3 | 34.25 | -1.95 | -5.39 | 3.46 | 0.05 | 0.11 | -0.06 | 0.69 | 1.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.05 | 0.12 | -0.06 | | 17Q2 | 36.2 | -1.1 | -2.95 | 2.35 | 0.03 | 0.09 | -0.06 | 0.74 | 1.15 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.04 | 0.09 | -0.06 | | 17Q1 | 37.3 | +3 | +8.75 | 3.73 | 0.17 | 0.05 | +0.12 | 0.8 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.06 | +0.12 | | 16Q4 | 34.3 | -1.7 | -4.72 | 2.51 | 0.07 | 0.58 | -0.5 | 0.68 | 1.06 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0.07 | 0.68 | -0.61 | | 16Q3 | 36 | -3.5 | -8.86 | 3.48 | 0.2 | 0.2 | 0 | 1.18 | 1.84 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.2 | 0.23 | -0.03 | | 16Q2 | 39.5 | -2.05 | -4.93 | 5.33 | 0.78 | 0.87 | -0.08 | 1.18 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.87 | -0.08 | | 16Q1 | 41.55 | +3.15 | +8.2 | 5.74 | 0.28 | 0.42 | -0.13 | 1.24 | 1.93 | 0 | 0.06 | -0.06 | 0.04 | 0.04 | 0 | 0.32 | 0.52 | -0.19 | | 15Q4 | 38.4 | +0.4 | +1.05 | 6.22 | 0.31 | 0.39 | -0.08 | 1.38 | 2.14 | 0 | 0.15 | -0.15 | 0.01 | 0.02 | -0.01 | 0.31 | 0.56 | -0.24 | | 15Q3 | 38 | -10.9 | -22.29 | 12.7 | 0.99 | 0.94 | +0.05 | 1.46 | 2.27 | 0.2 | 1.16 | -0.96 | 0.08 | 0.24 | -0.16 | 1.27 | 2.34 | -1.07 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 48.9 | +3.9 | +8.67 | 27.9 | 1.59 | 1.12 | +0.48 | 1.34 | 2.19 | 1.41 | 0.55 | +0.87 | 1.59 | 1.47 | +0.13 | 4.6 | 3.13 | +1.47 | | 15Q1 | 45 | +2 | +4.65 | 8.74 | 0.49 | 0.16 | +0.33 | 0.87 | 1.41 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 0.61 | 0.24 | +0.37 | | 14Q4 | 43 | -1.75 | -3.91 | 6.76 | 0.35 | 0.37 | -0.02 | 0.58 | 0.94 | 0 | 0.29 | -0.29 | 0.01 | 0.01 | 0 | 0.36 | 0.66 | -0.31 | | 14Q3 | 44.75 | -7.55 | -14.44 | 10.2 | 0.49 | 0.77 | -0.28 | 0.55 | 0.9 | 0 | 0.46 | -0.46 | 0 | 0.01 | 0 | 0.5 | 1.24 | -0.74 | | 14Q2 | 52.3 | -2.7 | -4.91 | 9.84 | 0.31 | 0.51 | -0.2 | 0.85 | 1.39 | 0 | 1.44 | -1.44 | 0.01 | 0.05 | -0.04 | 0.32 | 2 | -1.68 | | 14Q1 | 55 | -2.7 | -4.68 | 13.6 | 0.36 | 1.18 | -0.82 | 1.04 | 1.69 | 0.2 | 0.47 | -0.27 | 0.04 | 0.04 | +0 | 0.6 | 1.69 | -1.09 | | 13Q4 | 57.7 | -1.3 | -2.2 | 20.8 | 0.4 | 1.75 | -1.35 | 1.92 | 3.15 | 0.21 | 1.02 | -0.81 | 0.04 | 0.15 | -0.11 | 0.66 | 2.92 | -2.27 | | 13Q3 | 59 | -1.3 | -2.16 | 32.1 | 2 | 3.07 | -1.08 | 3.2 | 5.24 | 3.2 | 2.93 | +0.27 | 0.7 | 0.58 | +0.13 | 5.9 | 6.57 | -0.68 | | 13Q2 | 60.3 | +1.1 | +1.86 | 14.6 | 1.48 | 1.5 | -0.01 | 4.33 | 7.08 | 0.68 | 0.48 | +0.2 | 0.11 | 0.17 | -0.05 | 2.28 | 2.15 | +0.13 | | 13Q1 | 59.2 | -6.5 | -9.89 | 14 | 0.64 | 0.73 | -0.09 | 4.43 | 7.25 | 0.32 | 2.65 | -2.33 | 0.02 | 0.08 | -0.05 | 0.98 | 3.46 | -2.48 | | 12Q4 | 65.7 | +4.9 | +8.06 | 32.4 | 4.28 | 1.01 | +3.27 | 4.49 | 7.35 | 2.55 | 0.76 | +1.79 | 0.28 | 0.28 | 0 | 7.11 | 2.05 | +5.06 | | 12Q3 | 60.8 | +2.4 | +4.11 | 23.8 | 1 | 0.35 | +0.65 | 1.21 | 1.98 | 0.89 | 0.92 | -0.03 | 0.38 | 0.24 | +0.13 | 2.27 | 1.51 | +0.76 | | 12Q2 | 58.4 | -6 | -9.32 | 18.7 | 0.51 | 0.51 | 0 | 0.56 | 0.92 | 0.97 | 1.9 | -0.93 | 0.01 | 0.03 | -0.02 | 1.49 | 2.44 | -0.95 | | 12Q1 | 64.4 | +1.3 | +2.06 | 50.2 | 1.22 | 1.15 | +0.07 | 0.48 | 0.78 | 1.36 | 3.5 | -2.14 | 0.41 | 0.39 | +0.01 | 2.98 | 5.05 | -2.06 | | 11Q4 | 63.1 | +2.3 | +3.78 | 47.9 | 0.78 | 0.6 | +0.18 | 0.38 | 0.62 | 5.1 | 1.87 | +3.23 | 0.24 | 0.24 | +0.01 | 6.12 | 2.7 | +3.42 | | 11Q3 | 60.8 | -16 | -20.83 | 70.6 | 0.83 | 1.68 | -0.85 | | | 2.32 | 1.31 | +1.01 | 0.57 | 0.75 | -0.18 | 3.72 | 3.74 | -0.03 | | 11Q2 | 76.8 | +3.4 | +4.63 | 81.2 | 1.87 | 1.9 | -0.02 | | | 0.64 | 2.35 | -1.71 | 0.33 | 0.44 | -0.11 | 2.85 | 4.69 | -1.84 | | 11Q1 | 73.4 | +1.9 | +2.66 | 50.1 | 0.89 | 0.78 | +0.11 | | | 3.49 | 1.99 | +1.5 | 1.05 | 0.95 | +0.1 | 5.43 | 3.72 | +1.72 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 71.5 | +8.9 | +14.22 | 45.8 | 0.7 | 0.66 | +0.04 | | | 2.49 | 1.75 | +0.74 | 0.51 | 0.46 | +0.05 | 3.7 | 2.88 | +0.83 | | 10Q3 | 62.6 | +2.4 | +3.99 | 38.6 | 0.55 | 0.56 | -0.01 | | | 1.01 | 1.79 | -0.77 | 0.31 | 0.36 | -0.06 | 1.87 | 2.71 | -0.84 | | 10Q2 | 60.2 | -3.4 | -5.35 | 29.4 | 0.23 | 0.19 | +0.04 | | | 1.42 | 0.38 | +1.05 | 0.42 | 0.39 | +0.03 | 2.08 | 0.96 | +1.12 | | 10Q1 | 63.6 | -1.6 | -2.45 | 23.7 | 0.1 | 0.12 | -0.01 | 0.8 | 2 | 0.22 | 0.74 | -0.52 | 0.04 | 0.02 | +0.02 | 0.36 | 0.87 | -0.51 | | 09Q4 | 65.2 | +5.2 | +8.67 | 50.6 | 0.18 | 0.18 | -0.01 | 0.76 | 1.91 | 0.66 | 5.61 | -4.95 | 0.21 | 0.62 | -0.41 | 1.04 | 6.41 | -5.37 | | 09Q3 | 60 | -15.8 | -20.84 | 27.2 | 0.34 | 0.33 | +0.02 | 0.86 | 2.33 | 1.76 | 3.09 | -1.33 | 0.39 | 0.18 | +0.21 | 2.49 | 3.6 | -1.11 | | 09Q2 | 75.8 | +11.6 | +18.07 | 68.3 | 0.75 | 0.75 | +0 | 1.65 | 4.7 | 7.24 | 4.7 | +2.54 | 0.67 | 0.69 | -0.02 | 8.66 | 6.14 | +2.52 | | 09Q1 | 64.2 | +11.7 | +22.29 | 58.6 | 0.42 | 0.61 | -0.19 | 1.84 | 5.25 | 3.3 | 4.1 | -0.79 | 0.17 | 0.14 | +0.02 | 3.89 | 4.85 | -0.96 | | 08Q4 | 52.5 | -12.1 | -18.73 | 52.7 | 0.52 | 0.52 | +0 | 2.04 | 5.79 | 4.18 | 6.05 | -1.88 | 0.01 | 0.15 | -0.14 | 4.71 | 6.72 | -2.02 | | 08Q3 | 64.6 | -22.4 | -25.75 | 43.6 | 0.02 | 0.04 | -0.02 | 2.03 | 5.78 | 4.73 | 2 | +2.73 | 0.19 | 0.27 | -0.07 | 4.95 | 2.31 | +2.64 | | 08Q2 | 87 | -2.6 | -2.9 | 42.7 | 0.06 | 0.76 | -0.7 | 2.37 | 7.72 | 2.06 | 1 | +1.06 | 0.1 | 0.1 | 0 | 2.23 | 1.86 | +0.37 | | 08Q1 | 89.6 | +32.1 | +55.83 | 26.4 | 0.5 | 0.15 | +0.36 | 3.28 | 10.7 | 2.87 | 0.36 | +2.52 | 0.23 | 0.23 | 0 | 3.61 | 0.74 | +2.87 | | 07Q4 | 57.5 | -10.6 | -15.57 | 8.95 | 0 | 0 | 0 | 2.92 | 9.53 | 0 | 0.24 | -0.24 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | | 07Q3 | 68.1 | -5.8 | -7.85 | 16.9 | 0.27 | 0.4 | -0.13 | 2.93 | 9.54 | 0.08 | 0 | +0.08 | 0.15 | 0.19 | -0.04 | 0.5 | 0.59 | -0.09 | | 07Q2 | 73.9 | -3.6 | -4.65 | 13.1 | 0 | 0.23 | -0.22 | 2.94 | 10.6 | 0.1 | 0.12 | -0.02 | 0.06 | 0.34 | -0.28 | 0.16 | 0.7 | -0.53 | | 07Q1 | 77.5 | +14.5 | +23.02 | 24.1 | 0.42 | 0.64 | -0.22 | 2.97 | 12 | 0.28 | 1.33 | -1.05 | 0.46 | 0.35 | +0.12 | 1.16 | 2.31 | -1.15 | | 06Q4 | 63 | -2.9 | -4.4 | 12.5 | 0.37 | 0.48 | -0.11 | 3.19 | 12.8 | 0.3 | 0.26 | +0.04 | 0 | 0 | 0 | 0.67 | 0.74 | -0.07 | | 06Q3 | 65.9 | -2.1 | -3.09 | 18.2 | 0.43 | 0 | +0.43 | 3.3 | 13.3 | 0.8 | 0.22 | +0.58 | 0.01 | 0.11 | -0.1 | 1.24 | 0.33 | +0.91 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 68 | +46.65 | +218.5 | 38.8 | 0.69 | 0.08 | +0.61 | 2.6 | 11.5 | 0.51 | 0.18 | +0.33 | 0.11 | 0.01 | +0.1 | 1.3 | 0.26 | +1.04 | | 06Q1 | 21.35 | -2.15 | -9.15 | 2.4 | 0.02 | 0.02 | 0 | 1.99 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | | 05Q4 | 23.5 | +3.3 | +16.34 | 2.98 | 0.02 | 0.01 | +0.01 | 1.99 | 8.79 | 0.18 | 0 | +0.18 | 0 | 0 | 0 | 0.2 | 0.01 | +0.19 | | 05Q3 | 20.2 | +0.15 | +0.75 | 2.8 | | | | 1.98 | 8.75 | | | | | | | | | | | 05Q2 | 20.05 | -2.55 | -11.28 | 3.99 | | | | 1.82 | 8.74 | | | | | | | | | | | 05Q1 | 22.6 | -0.7 | -3 | 2.53 | | | | 1.82 | 8.77 | | | | | | | | | | | 04Q4 | 23.3 | +4.1 | +21.35 | 4.79 | | | | 1.82 | 8.77 | | | | | | | | | | | 04Q3 | 19.2 | -0.2 | -1.03 | 3.02 | 0 | 0 | 0 | 1.93 | 9.86 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | | 04Q2 | 19.4 | -1 | -4.9 | 6.33 | | | | | | | | | | | | | | | | 04Q1 | 20.4 | +8.35 | +69.29 | 21.5 | | | | | | | | | | | | | | | | 03Q4 | 12.05 | +3.8 | +46.06 | 13.8 | | | | | | | | | | | | | | | | 03Q3 | 8.25 | -0.35 | -4.07 | 0.94 | | | | | | | | | | | | | | | | 03Q2 | 8.6 | -0.4 | -4.44 | 1.73 | | | | | | | | | | | | | | | | 03Q1 | 9 | -1 | -10 | 2.13 | | | | | | | | | | | | | | | | 02Q4 | 10 | +0.65 | +6.95 | 1.89 | | | | | | | | | | | | | | | | 02Q3 | 9.35 | -1.45 | -13.43 | 3.35 | | | | | | | | | | | | | | | | 02Q2 | 10.8 | +0.55 | +5.37 | 3.33 | | | | | | | | | | | | | | | | 02Q1 | 10.25 | -0.5 | -4.65 | 2.35 | | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 10.75 | -1.45 | -11.89 | 2.33 | | | | | | | | | | | | | | |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
