| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.4 | 69.1 | -0.7 | -1.01% | 1.59% | 69.5 | 69.5 | 68.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 249 | 1,708萬 | 1,309 | 0.2張/筆 | 68.69元 | 3.52 | 28.03 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 271 | 1,870萬 | 1,009 | 0.3張/筆 | 69.06元 | +0.2 (+0.29%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -1.01%) 財報評分: 最新43分 / 平均47分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 3,354 | 2,735 | +619 | 連2賣→買 | 1,046 | 1.41% | 6,955 | 6,907 | +47 | 0.06% | 金額(元) | 2.24億 | 1.82億 | +4,160萬 | - | - | 4.77億 | 4.72億 | +482萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 57 | 64 | -7 | 連賣4月 | - | - | 158 | 228 | -70 | 0.09% | 金額(元) | 380萬 | 426萬 | -46.1萬 | - | - | 1,071萬 | 1,535萬 | -464萬 | - | 總計 | 張數 | 3,411 | 2,799 | +612 | 連9賣→買 | - | - | 7,113 | 7,135 | -22 | 0.03% | 金額(元) | 2.27億 | 1.86億 | +4,114萬 | - | - | 4.87億 | 4.87億 | +17.8萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 3,354 | 2,735 | +619 | 連2賣→買 | - | - | 6,955 | 6,907 | +47 | 0.06% | 金額(元) | 2.24億 | 1.82億 | +4,160萬 | - | - | 4.77億 | 4.72億 | +482萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 3,354 | 2,735 | +619 | 連2賣→買 | 1,046 | 1.41% | 6,955 | 6,907 | +47 | 0.06% | 金額(元) | 2.24億 | 1.82億 | +4,160萬 | - | - | 4.77億 | 4.72億 | +482萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 57 | 36 | +21 | 賣→3買 | - | - | 132 | 101 | +31 | 0.04% | 金額(元) | 380萬 | 241萬 | +139萬 | - | - | 878萬 | 674萬 | +203萬 | - | 避險 | 張數 | 0 | 28 | -28 | 連賣4月 | - | - | 26 | 127 | -100 | 0.14% | 金額(元) | 125 | 185萬 | -185萬 | - | - | 193萬 | 861萬 | -668萬 | - | 合計 | 張數 | 57 | 64 | -7 | 連賣4月 | - | - | 158 | 228 | -70 | 0.09% | 金額(元) | 380萬 | 426萬 | -46.1萬 | - | - | 1,071萬 | 1,535萬 | -464萬 | - | 總計 | 張數 | 3,411 | 2,799 | +612 | 連9賣→買 | - | - | 7,113 | 7,135 | -22 | 0.03% | 金額(元) | 2.27億 | 1.86億 | +4,114萬 | - | - | 4.87億 | 4.87億 | +17.8萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 69 (59) | 68.99 (425) | 68.9 (565) | 68.37 (1,314) | 66.51 (3,447) | 68.53 (6,955) | 71.3 (3.41萬) | 90.17 (18.9萬) | 78.57 (36.5萬) | 74.95 (43.6萬) | 74.18 (44.5萬) | 73.74 (45.1萬) | 68.53 (6,955) | 每股賣出均價 (累計賣張) | 68.83 (182) | 68.84 (199) | 68.56 (403) | 68.24 (751) | 66.44 (2,789) | 68.3 (6,907) | 71.22 (3.85萬) | 89.97 (19.2萬) | 78.44 (36.9萬) | 74.94 (43.9萬) | 74.17 (44.8萬) | 73.7 (45.5萬) | 68.3 (6,907) | 買賣超張數 (佔發行量) | -123 (0.17%) | +226 (0.31%) | +162 (0.22%) | +563 (0.76%) | +658 (0.89%) | +47.4 (0.06%) | -4,448 (6.03%) | -2,191 (2.97%) | -3,513 (4.76%) | -2,687 (3.64%) | -2,837 (3.85%) | -3,286 (4.46%) | +47.4 (0.06%) | 買賣超金額 (佔成交額) | -846萬 (23.63%) | +1,561萬 (20.03%) | +1,128萬 (8.28%) | +3,858萬 (12.54%) | +4,399萬 (4.56%) | +482萬 (0.2%) | -3.14億 (2.37%) | -1.6億 (0.18%) | -2.27億 (0.14%) | -1.98億 (0.11%) | -2.06億 (0.11%) | -2.21億 (0.11%) | +482萬 (0.2%) | 目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.43 (1,858) | 92.19 (1,930) | 92.19 (1,930) | 92.19 (1,930) | 72.25 (3,553) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (1,627) | 111.2 (1,630) | 111.2 (1,630) | 111.2 (1,630) | 64.16 (5,879) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +231 (0.31%) | +300 (0.41%) | +300 (0.41%) | +300 (0.41%) | -2,326 (3.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -755萬 (0.01%) | -340萬 (0%) | -340萬 (0%) | -340萬 (0%) | -1.2億 (0.06%) | 0 (0%) | 目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 68.69 (9) | 68.69 (9) | 68.69 (16) | 68.28 (34.5) | 66.72 (58.8) | 67.79 (158) | 72.65 (1,015) | 86.12 (2,191) | 81.13 (2,842) | 77.05 (3,242) | 74.63 (3,467) | 65.41 (5,363) | 67.79 (158) | 每股賣出均價 (累計賣張) | 69.06 (4) | 69.03 (7) | 68.98 (9) | 68.67 (18) | 66.31 (65.2) | 67.43 (228) | 71.32 (906) | 82.37 (1,698) | 77.5 (2,338) | 73.19 (2,715) | 70.39 (2,967) | 61.47 (4,908) | 67.43 (228) | 買賣超張數 (佔發行量) | +5 (0.01%) | +2 (0%) | +7 (0.01%) | +16.5 (0.02%) | -6.39 (0.01%) | -69.7 (0.09%) | +109 (0.15%) | +493 (0.67%) | +505 (0.68%) | +527 (0.71%) | +500 (0.68%) | +454 (0.62%) | -69.7 (0.09%) | 買賣超金額 (佔成交額) | +34.2萬 (0.96%) | +13.5萬 (0.17%) | +47.8萬 (0.35%) | +112萬 (0.36%) | -39.9萬 (0.04%) | -464萬 (0.19%) | +913萬 (0.07%) | +4,883萬 (0.05%) | +4,943萬 (0.03%) | +5,109萬 (0.03%) | +4,987萬 (0.03%) | +4,904萬 (0.02%) | -464萬 (0.19%) | 目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 68.96 (68) | 68.99 (434) | 68.9 (581) | 68.37 (1,348) | 66.51 (3,506) | 68.51 (7,113) | 71.34 (3.51萬) | 90.15 (19.4萬) | 78.66 (37萬) | 75.04 (44.1萬) | 74.26 (45萬) | 73.63 (46萬) | 68.51 (7,113) | 每股賣出均價 (累計賣張) | 68.83 (186) | 68.85 (206) | 68.57 (412) | 68.25 (769) | 66.43 (2,854) | 68.27 (7,135) | 71.22 (3.94萬) | 90.08 (19.5萬) | 78.57 (37.3萬) | 75.07 (44.3萬) | 74.28 (45.2萬) | 73.45 (46.5萬) | 68.27 (7,135) | 買賣超張數 (佔發行量) | -118 (0.16%) | +228 (0.31%) | +169 (0.23%) | +579 (0.79%) | +652 (0.88%) | -22.3 (0.03%) | -4,339 (5.88%) | -1,467 (1.99%) | -2,708 (3.67%) | -1,861 (2.52%) | -2,038 (2.76%) | -5,158 (6.99%) | -22.3 (0.03%) | 買賣超金額 (佔成交額) | -811萬 (22.68%) | +1,574萬 (20.2%) | +1,176萬 (8.63%) | +3,970萬 (12.91%) | +4,359萬 (4.52%) | +17.8萬 (0.01%) | -3.05億 (2.3%) | -1.19億 (0.13%) | -1.81億 (0.11%) | -1.5億 (0.08%) | -1.59億 (0.08%) | -2.93億 (0.15%) | +17.8萬 (0.01%) |
目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 69 (59) | 68.99 (425) | 68.9 (565) | 68.37 (1,314) | 66.51 (3,447) | 68.53 (6,955) | 71.3 (3.41萬) | 90.17 (18.9萬) | 78.57 (36.5萬) | 74.95 (43.6萬) | 74.18 (44.5萬) | 74.16 (44.5萬) | 68.53 (6,955) | 每股賣出均價 (累計賣張) | 68.83 (182) | 68.84 (199) | 68.56 (403) | 68.24 (751) | 66.44 (2,789) | 68.3 (6,907) | 71.22 (3.85萬) | 89.97 (19.2萬) | 78.44 (36.9萬) | 74.94 (43.9萬) | 74.17 (44.8萬) | 74.14 (44.8萬) | 68.3 (6,907) | 買賣超張數 (佔發行量) | -123 (0.17%) | +226 (0.31%) | +162 (0.22%) | +563 (0.76%) | +658 (0.89%) | +47.4 (0.06%) | -4,448 (6.03%) | -2,191 (2.97%) | -3,513 (4.76%) | -2,687 (3.64%) | -2,837 (3.85%) | -2,863 (3.88%) | +47.4 (0.06%) | 買賣超金額 (佔成交額) | -846萬 (23.63%) | +1,561萬 (20.03%) | +1,128萬 (8.28%) | +3,858萬 (12.54%) | +4,399萬 (4.56%) | +482萬 (0.2%) | -3.14億 (2.37%) | -1.6億 (0.18%) | -2.27億 (0.14%) | -1.98億 (0.11%) | -2.06億 (0.11%) | -2.07億 (0.1%) | +482萬 (0.2%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 69 (59) | 68.99 (425) | 68.9 (565) | 68.37 (1,314) | 66.51 (3,447) | 68.53 (6,955) | 71.3 (3.41萬) | 90.17 (18.9萬) | 78.57 (36.5萬) | 74.95 (43.6萬) | 74.18 (44.5萬) | 73.74 (45.1萬) | 68.53 (6,955) | 每股賣出均價 (累計賣張) | 68.83 (182) | 68.84 (199) | 68.56 (403) | 68.24 (751) | 66.44 (2,789) | 68.3 (6,907) | 71.22 (3.85萬) | 89.97 (19.2萬) | 78.44 (36.9萬) | 74.94 (43.9萬) | 74.17 (44.8萬) | 73.7 (45.5萬) | 68.3 (6,907) | 買賣超張數 (佔發行量) | -123 (0.17%) | +226 (0.31%) | +162 (0.22%) | +563 (0.76%) | +658 (0.89%) | +47.4 (0.06%) | -4,448 (6.03%) | -2,191 (2.97%) | -3,513 (4.76%) | -2,687 (3.64%) | -2,837 (3.85%) | -3,286 (4.46%) | +47.4 (0.06%) | 買賣超金額 (佔成交額) | -846萬 (23.63%) | +1,561萬 (20.03%) | +1,128萬 (8.28%) | +3,858萬 (12.54%) | +4,399萬 (4.56%) | +482萬 (0.2%) | -3.14億 (2.37%) | -1.6億 (0.18%) | -2.27億 (0.14%) | -1.98億 (0.11%) | -2.06億 (0.11%) | -2.21億 (0.11%) | +482萬 (0.2%) | 目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.43 (1,858) | 92.19 (1,930) | 92.19 (1,930) | 92.19 (1,930) | 72.25 (3,553) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 111.3 (1,627) | 111.2 (1,630) | 111.2 (1,630) | 111.2 (1,630) | 64.16 (5,879) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +231 (0.31%) | +300 (0.41%) | +300 (0.41%) | +300 (0.41%) | -2,326 (3.15%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -755萬 (0.01%) | -340萬 (0%) | -340萬 (0%) | -340萬 (0%) | -1.2億 (0.06%) | 0 (0%) | 目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 68.69 (9) | 68.69 (9) | 68.69 (16) | 68.28 (34.5) | 66.72 (58.8) | 66.7 (132) | 70.11 (538) | 83.16 (1,244) | 77.41 (1,784) | 73.16 (2,107) | 69.92 (2,332) | 60.37 (4,215) | 66.7 (132) | 每股賣出均價 (累計賣張) | 69.06 (4) | 69.03 (7) | 68.98 (9) | 68.67 (18) | 66.5 (37.2) | 66.8 (101) | 70.17 (507) | 84.34 (1,169) | 77.6 (1,753) | 73.22 (2,054) | 69.61 (2,306) | 59.76 (4,190) | 66.8 (101) | 買賣超張數 (佔發行量) | +5 (0.01%) | +2 (0%) | +7 (0.01%) | +16.5 (0.02%) | +21.6 (0.03%) | +30.6 (0.04%) | +31.4 (0.04%) | +75.2 (0.1%) | +31.1 (0.04%) | +53.1 (0.07%) | +26.2 (0.04%) | +24.7 (0.03%) | +30.6 (0.04%) | 買賣超金額 (佔成交額) | +34.2萬 (0.96%) | +13.5萬 (0.17%) | +47.8萬 (0.35%) | +112萬 (0.36%) | +145萬 (0.15%) | +203萬 (0.08%) | +217萬 (0.02%) | +487萬 (0.01%) | +207萬 (0%) | +377萬 (0%) | +255萬 (0%) | +407萬 (0%) | +203萬 (0.08%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 62.57 (0) | 73.25 (26.4) | 75.52 (476) | 90 (947) | 87.41 (1,058) | 84.29 (1,135) | 84.29 (1,135) | 84.29 (1,135) | 73.25 (26.4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 66.06 (28) | 67.94 (127) | 72.78 (399) | 78.01 (530) | 77.2 (585) | 73.09 (661) | 73.09 (661) | 73.09 (661) | 67.94 (127) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (0.04%) | -100 (0.14%) | +77.8 (0.11%) | +418 (0.57%) | +474 (0.64%) | +474 (0.64%) | +474 (0.64%) | +474 (0.64%) | -100 (0.14%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -185萬 (0.19%) | -668萬 (0.27%) | +697萬 (0.05%) | +4,396萬 (0.05%) | +4,737萬 (0.03%) | +4,731萬 (0.03%) | +4,731萬 (0.02%) | +4,731萬 (0.02%) | -668萬 (0.27%) | 合計 | 每股買進均價 (累計買張) | 68.69 (9) | 68.69 (9) | 68.69 (16) | 68.28 (34.5) | 66.72 (58.8) | 67.79 (158) | 72.65 (1,015) | 86.12 (2,191) | 81.13 (2,842) | 77.05 (3,242) | 74.63 (3,467) | 65.41 (5,363) | 67.79 (158) | 每股賣出均價 (累計賣張) | 69.06 (4) | 69.03 (7) | 68.98 (9) | 68.67 (18) | 66.31 (65.2) | 67.43 (228) | 71.32 (906) | 82.37 (1,698) | 77.5 (2,338) | 73.19 (2,715) | 70.39 (2,967) | 61.47 (4,908) | 67.43 (228) | 買賣超張數 (佔發行量) | +5 (0.01%) | +2 (0%) | +7 (0.01%) | +16.5 (0.02%) | -6.39 (0.01%) | -69.7 (0.09%) | +109 (0.15%) | +493 (0.67%) | +505 (0.68%) | +527 (0.71%) | +500 (0.68%) | +454 (0.62%) | -69.7 (0.09%) | 買賣超金額 (佔成交額) | +34.2萬 (0.96%) | +13.5萬 (0.17%) | +47.8萬 (0.35%) | +112萬 (0.36%) | -39.9萬 (0.04%) | -464萬 (0.19%) | +913萬 (0.07%) | +4,883萬 (0.05%) | +4,943萬 (0.03%) | +5,109萬 (0.03%) | +4,987萬 (0.03%) | +4,904萬 (0.02%) | -464萬 (0.19%) | 目前股價 68.4元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 68.96 (68) | 68.99 (434) | 68.9 (581) | 68.37 (1,348) | 66.51 (3,506) | 68.51 (7,113) | 71.34 (3.51萬) | 90.15 (19.4萬) | 78.66 (37萬) | 75.04 (44.1萬) | 74.26 (45萬) | 73.63 (46萬) | 68.51 (7,113) | 每股賣出均價 (累計賣張) | 68.83 (186) | 68.85 (206) | 68.57 (412) | 68.25 (769) | 66.43 (2,854) | 68.27 (7,135) | 71.22 (3.94萬) | 90.08 (19.5萬) | 78.57 (37.3萬) | 75.07 (44.3萬) | 74.28 (45.2萬) | 73.45 (46.5萬) | 68.27 (7,135) | 買賣超張數 (佔發行量) | -118 (0.16%) | +228 (0.31%) | +169 (0.23%) | +579 (0.79%) | +652 (0.88%) | -22.3 (0.03%) | -4,339 (5.88%) | -1,467 (1.99%) | -2,708 (3.67%) | -1,861 (2.52%) | -2,038 (2.76%) | -5,158 (6.99%) | -22.3 (0.03%) | 買賣超金額 (佔成交額) | -811萬 (22.68%) | +1,574萬 (20.2%) | +1,176萬 (8.63%) | +3,970萬 (12.91%) | +4,359萬 (4.52%) | +17.8萬 (0.01%) | -3.05億 (2.3%) | -1.19億 (0.13%) | -1.81億 (0.11%) | -1.5億 (0.08%) | -1.59億 (0.08%) | -2.93億 (0.15%) | +17.8萬 (0.01%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 68.4 | +6.7 | +10.86 | 14.2 | 3.35 | 2.73 | +0.62 | 1.05 | 1.41 | 0 | 0 | 0 | 0.06 | 0.06 | -0.01 | 3.41 | 2.8 | +0.61 | 24M02 | 61.7 | -6.7 | -9.8 | 5.4 | 0.87 | 1 | -0.13 | 0.89 | 1.21 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 0.9 | 1.06 | -0.17 | 24M01 | 68.4 | -5.1 | -6.94 | 16.1 | 2.74 | 3.18 | -0.44 | 0.89 | 1.2 | 0 | 0 | 0 | 0.07 | 0.1 | -0.03 | 2.8 | 3.27 | -0.47 | 23M12 | 73.5 | -0.8 | -1.08 | 17 | 3.32 | 3.22 | +0.09 | 1.32 | 1.78 | 0 | 0 | 0 | 0.21 | 0.38 | -0.17 | 3.53 | 3.6 | -0.08 | 23M11 | 74.3 | +7.7 | +11.56 | 107 | 18 | 21.4 | -3.36 | 1.1 | 1.49 | 0 | 0 | 0 | 0.54 | 0.21 | +0.34 | 18.6 | 21.6 | -3.02 | 23M10 | 66.6 | +1 | +1.52 | 23.1 | 5.76 | 6.99 | -1.23 | 4.22 | 5.72 | 0 | 0 | 0 | 0.1 | 0.09 | +0.01 | 5.86 | 7.08 | -1.22 | 23M09 | 65.6 | -6.5 | -9.02 | 15.2 | 4.21 | 4.86 | -0.64 | 5.2 | 7.04 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 4.27 | 4.89 | -0.63 | 23M08 | 72.1 | -7.9 | -9.88 | 49.4 | 14.4 | 14.4 | -0.03 | 5.55 | 7.52 | 0 | 0 | 0 | 0.13 | 0.13 | 0 | 14.5 | 14.5 | -0.04 | 23M07 | 80 | -31.5 | -28.25 | 113 | 31.6 | 33.1 | -1.44 | 4.03 | 5.45 | 0.3 | 0.04 | +0.26 | 0.17 | 0.15 | +0.03 | 32.1 | 33.2 | -1.15 | 23M06 | 111.5 | +12.4 | +12.51 | 342 | 56.7 | 58.8 | -2.05 | 5.56 | 7.53 | 0.8 | 1.51 | -0.71 | 0.61 | 0.33 | +0.28 | 58.1 | 60.6 | -2.48 | 23M05 | 99.1 | +36.3 | +57.8 | 258 | 43.3 | 36.6 | +6.74 | 7.76 | 10.5 | 0.76 | 0 | +0.76 | 0.17 | 0.12 | +0.05 | 44.2 | 36.7 | +7.54 | 23M04 | 62.8 | -1.5 | -2.33 | 27.5 | 4.89 | 5.34 | -0.45 | 1.24 | 1.67 | 0 | 0.07 | -0.07 | 0.04 | 0.02 | +0.02 | 4.93 | 5.43 | -0.5 | 23M03 | 64.3 | -6.9 | -9.69 | 52.8 | 9.76 | 11.6 | -1.85 | 1.71 | 2.31 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 9.78 | 11.6 | -1.86 | 23M02 | 71.2 | +10.9 | +18.08 | 99.9 | 18.3 | 16.2 | +2.07 | 3.37 | 4.57 | 0.02 | 0 | +0.02 | 0.01 | 0.03 | -0.02 | 18.3 | 16.2 | +2.07 | 23M01 | 60.3 | -1.1 | -1.79 | 9.26 | 2.38 | 1.85 | +0.53 | 1.36 | 1.84 | 0.05 | 0 | +0.05 | 0.05 | 0.01 | +0.04 | 2.48 | 1.86 | +0.62 | 22M12 | 61.4 | +3.9 | +6.78 | 76.5 | 11.3 | 11.8 | -0.5 | 0.9 | 1.21 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 11.3 | 11.8 | -0.51 | 22M11 | 57.5 | +11.65 | +25.41 | 22.6 | 5.7 | 5.83 | -0.14 | 1.36 | 1.84 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 5.71 | 5.85 | -0.15 | 22M10 | 45.85 | -12.15 | -20.95 | 41.2 | 11.1 | 10.7 | +0.36 | 1.45 | 1.96 | 0 | 0 | 0 | 0.05 | 0.04 | +0.02 | 11.1 | 10.8 | +0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 58 | -6.6 | -10.22 | 98.9 | 18.1 | 18.4 | -0.33 | 0.99 | 1.34 | 0 | 0 | 0 | 0.11 | 0.12 | -0.01 | 18.2 | 18.5 | -0.34 | 22M08 | 64.6 | +0.6 | +0.94 | 45.9 | 5.3 | 7.53 | -2.23 | 1.24 | 1.68 | 0 | 0 | 0 | 0.1 | 0.13 | -0.03 | 5.4 | 7.66 | -2.26 | 22M07 | 64 | +2 | +3.23 | 87.1 | 17.8 | 15.4 | +2.44 | 2.8 | 4.16 | 0 | 0 | 0 | 0.08 | 0.05 | +0.03 | 17.9 | 15.5 | +2.47 | 22M06 | 62 | -10.8 | -14.84 | 175 | 23.8 | 27.1 | -3.27 | 0.51 | 0.76 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 23.9 | 27.2 | -3.26 | 22M05 | 72.8 | +3 | +4.3 | 132 | 23.6 | 20.7 | +2.9 | 3.97 | 5.92 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 23.7 | 20.8 | +2.89 | 22M04 | 69.8 | +3.1 | +4.65 | 148 | 26.4 | 27.2 | -0.78 | 0.87 | 1.29 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 26.5 | 27.3 | -0.77 | 22M03 | 66.7 | +4.9 | +7.93 | 249 | 36.9 | 36.8 | +0.15 | 1.68 | 2.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 36.9 | 36.8 | +0.13 | 22M02 | 61.8 | +18.3 | +42.07 | 172 | 14.3 | 14.2 | +0.12 | 1.44 | 2.14 | 0 | 0 | 0 | 0.13 | 0.1 | +0.03 | 14.4 | 14.3 | +0.15 | 22M01 | 43.5 | +0.8 | +1.87 | 4.73 | 0.83 | 1.12 | -0.29 | 1.03 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 1.12 | -0.3 | 21M12 | 42.7 | +0.2 | +0.47 | 3.01 | 0.45 | 1.02 | -0.56 | 1.3 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 1.02 | -0.56 | 21M11 | 42.5 | -0.25 | -0.58 | 13.2 | 2.79 | 2.48 | +0.31 | 1.79 | 2.66 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 2.8 | 2.49 | +0.31 | 21M10 | 42.75 | +0.05 | +0.12 | 6.29 | 1.89 | 1.34 | +0.55 | 1.52 | 2.26 | 0 | 0 | 0 | 0 | 0 | +0 | 1.9 | 1.34 | +0.56 | 21M09 | 42.7 | +0.75 | +1.79 | 3.93 | 0.79 | 0.81 | -0.02 | 1.01 | 1.5 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 0.81 | 0.85 | -0.04 | 21M08 | 41.95 | -1.55 | -3.56 | 6.44 | 1.43 | 1.08 | +0.34 | 1.1 | 1.63 | 0 | 0 | 0 | 0.08 | 0.16 | -0.08 | 1.5 | 1.24 | +0.26 | 21M07 | 43.5 | +1.55 | +3.69 | 36 | 5.91 | 6.29 | -0.38 | 0.75 | 1.11 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 6.02 | 6.29 | -0.26 | 21M06 | 41.95 | +4.45 | +11.87 | 17.7 | 3.07 | 3.39 | -0.32 | 1.07 | 1.59 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.1 | 3.41 | -0.32 | 21M05 | 37.5 | -0.55 | -1.45 | 10.7 | 2.83 | 2.39 | +0.44 | 1.35 | 2.01 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 2.84 | 2.41 | +0.43 | 21M04 | 38.05 | -3.65 | -8.75 | 9.21 | 1.97 | 1.79 | +0.18 | 0.83 | 1.23 | 0 | 0 | 0 | 0 | 0 | +0 | 1.98 | 1.79 | +0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 41.7 | +0.75 | +1.83 | 35 | 3.24 | 3.54 | -0.3 | 0.57 | 0.85 | 0 | 0 | 0 | 0.13 | 0.15 | -0.02 | 3.38 | 3.69 | -0.32 | 21M02 | 40.95 | +11.35 | +38.34 | 15.8 | 0.84 | 0.91 | -0.07 | 0.84 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 0.92 | -0.08 | 21M01 | 29.6 | -1.75 | -5.58 | 2.23 | 0.21 | 0.34 | -0.14 | 0.91 | 1.35 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.22 | 0.35 | -0.13 | 20M12 | 31.35 | -1.15 | -3.54 | 5.26 | 0.7 | 0.44 | +0.25 | 1.03 | 1.54 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.7 | 0.45 | +0.25 | 20M11 | 32.5 | +3.5 | +12.07 | 11.5 | 0.6 | 0.49 | +0.11 | 0.78 | 1.16 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.61 | 0.49 | +0.12 | 20M10 | 29 | -0.15 | -0.51 | 1 | 0.14 | 0.04 | +0.1 | 0.68 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.05 | +0.09 | 20M09 | 29.15 | +0.05 | +0.17 | 1.38 | 0.15 | 0.13 | +0.02 | 0.59 | 0.88 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.15 | 0.14 | +0.01 | 20M08 | 29.1 | -0.6 | -2.02 | 1.42 | 0.18 | 0.14 | +0.04 | 0.6 | 0.89 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.14 | +0.04 | 20M07 | 29.7 | -3.95 | -11.74 | 3.03 | 0.36 | 0.46 | -0.1 | 0.59 | 0.96 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.37 | 0.47 | -0.1 | 20M06 | 33.65 | -1.25 | -3.58 | 4.21 | 0.49 | 0.54 | -0.05 | 0.75 | 1.22 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.49 | 0.54 | -0.05 | 20M05 | 34.9 | +2.85 | +8.89 | 10.5 | 0.53 | 0.83 | -0.3 | 0.78 | 1.27 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.53 | 0.84 | -0.31 | 20M04 | 32.05 | +4.75 | +17.4 | 2.78 | 0.41 | 0.26 | +0.15 | 1 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0.26 | +0.14 | 20M03 | 27.3 | -7.7 | -22 | 5.08 | 0.58 | 0.62 | -0.03 | 0.88 | 1.43 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.59 | 0.62 | -0.03 | 20M02 | 35 | -1.45 | -3.98 | 3.99 | 0.34 | 0.31 | +0.03 | 0.81 | 1.31 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.34 | 0.32 | +0.03 | 20M01 | 36.45 | -3.95 | -9.78 | 5.31 | 0.18 | 0.11 | +0.07 | 0.78 | 1.27 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 0.19 | 0.12 | +0.08 | 19M12 | 40.4 | +1.9 | +4.94 | 1.44 | 0.05 | 0.03 | +0.02 | 0.8 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 19M11 | 38.5 | +1.2 | +3.22 | 1.43 | 0.01 | 0.02 | -0.01 | 0.78 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 19M10 | 37.3 | +1.4 | +3.9 | 1.05 | 0.01 | 0.02 | -0.02 | 0.79 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 35.9 | 0 | 0 | 0.56 | 0.01 | 0.01 | 0 | 0.78 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 19M08 | 35.9 | -0.7 | -1.91 | 0.82 | 0.02 | 0.03 | -0.01 | 0.78 | 1.27 | 0 | 0 | 0 | 0 | 0 | +0 | 0.02 | 0.03 | -0.01 | 19M07 | 36.6 | -1.1 | -2.92 | 1.79 | 0.02 | 0.02 | +0 | 0.76 | 1.24 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.03 | 0 | 19M06 | 37.7 | +0.55 | +1.48 | 0.96 | 0.02 | 0 | +0.02 | 0.77 | 1.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0 | +0.02 | 19M05 | 37.15 | +0.55 | +1.5 | 0.87 | 0.01 | 0.04 | -0.02 | 0.75 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 19M04 | 36.6 | -0.2 | -0.54 | 0.95 | 0.02 | 0.02 | -0.01 | 0.76 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | -0.01 | 19M03 | 36.8 | +1.1 | +3.08 | 1.14 | 0.02 | 0.04 | -0.02 | 0.77 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 19M02 | 35.7 | -0.2 | -0.56 | 0.51 | 0.01 | 0.02 | -0.01 | 0.82 | 1.34 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.02 | 0 | 19M01 | 35.9 | +0.55 | +1.56 | 0.71 | 0.01 | 0.02 | -0.01 | 0.83 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 18M12 | 35.35 | -1.45 | -3.94 | 1.21 | 0.02 | 0.02 | -0.01 | 0.81 | 1.32 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.02 | 0.04 | -0.02 | 18M11 | 36.8 | +3.9 | +11.85 | 2.61 | 0.02 | 0.02 | +0 | 0.81 | 1.33 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.02 | +0.01 | 18M10 | 32.9 | -0.9 | -2.66 | 0.76 | 0 | 0.04 | -0.04 | 0.81 | 1.29 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0.04 | -0.04 | 18M09 | 33.8 | -0.55 | -1.6 | 0.52 | 0.02 | 0.01 | +0.01 | 0.85 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 18M08 | 34.35 | -0.65 | -1.86 | 0.96 | 0.04 | 0.01 | +0.02 | 0.84 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.01 | +0.02 | 18M07 | 35 | -2.75 | -7.28 | 1.35 | 0.01 | 0.01 | +0 | 0.82 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 18M06 | 37.75 | +0.6 | +1.62 | 1.55 | 0.02 | 0.02 | +0 | 0.71 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 18M05 | 37.15 | +0.85 | +2.34 | 1.69 | 0.02 | 0 | +0.01 | 0.7 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 18M04 | 36.3 | +0.05 | +0.14 | 1.19 | | | | 0.68 | 1.09 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 36.25 | +2.1 | +6.15 | 1.64 | 0.01 | 0.01 | 0 | 0.68 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 18M02 | 34.15 | -0.95 | -2.71 | 0.73 | 0 | 0.01 | -0.01 | 0.69 | 1.09 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.01 | -0.01 | 18M01 | 35.1 | +0.65 | +1.89 | 2.41 | 0.04 | 0.02 | +0.02 | 0.7 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.03 | +0.02 | 17M12 | 34.45 | -0.15 | -0.43 | 0.63 | 0.01 | 0.01 | +0 | 0.68 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 17M11 | 34.6 | +0.75 | +2.22 | 1.2 | 0.01 | 0 | +0.01 | 0.68 | 1.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.01 | 0 | +0.01 | 17M10 | 33.85 | -0.4 | -1.17 | 0.48 | 0 | 0 | 0 | 0.69 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M09 | 34.25 | -0.65 | -1.86 | 0.85 | 0 | 0 | 0 | 0.69 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M08 | 34.9 | +0.7 | +2.05 | 0.92 | 0.01 | 0.02 | -0.01 | 0.69 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 17M07 | 34.2 | -2 | -5.52 | 1.69 | 0.03 | 0.08 | -0.05 | 0.7 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.09 | -0.05 | 17M06 | 36.2 | +1 | +2.84 | 1.35 | 0.02 | 0.04 | -0.02 | 0.74 | 1.15 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.02 | 0.04 | -0.01 | 17M05 | 35.2 | -0.8 | -2.22 | 0.5 | 0 | 0.02 | -0.01 | 0.75 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 17M04 | 36 | -1.3 | -3.49 | 0.49 | 0.01 | 0.04 | -0.03 | 0.77 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 17M03 | 37.3 | +1.5 | +4.19 | 1.78 | 0.13 | 0.01 | +0.12 | 0.8 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.01 | +0.12 | 17M02 | 35.8 | +1.2 | +3.47 | 1.44 | 0.02 | 0.03 | -0.01 | 0.68 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 17M01 | 34.6 | +0.3 | +0.87 | 0.5 | 0.02 | 0.01 | +0.01 | 0.69 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 16M12 | 34.3 | -0.5 | -1.44 | 0.9 | 0.01 | 0.19 | -0.18 | 0.68 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.19 | -0.18 | 16M11 | 34.8 | -0.55 | -1.56 | 0.81 | 0.03 | 0.23 | -0.2 | 0.86 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.23 | -0.2 | 16M10 | 35.35 | -0.65 | -1.81 | 0.8 | 0.03 | 0.15 | -0.12 | 1.06 | 1.65 | 0 | 0.11 | -0.11 | 0 | 0 | 0 | 0.03 | 0.26 | -0.23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 36 | 0 | 0 | 0.69 | 0.03 | 0.04 | -0.01 | 1.18 | 1.84 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 16M08 | 36 | -3.75 | -9.43 | 1.81 | 0.09 | 0.13 | -0.04 | 1.19 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.14 | -0.04 | 16M07 | 39.75 | +0.25 | +0.63 | 0.99 | 0.07 | 0.03 | +0.05 | 1.23 | 1.92 | 0 | 0 | 0 | 0 | 0 | +0 | 0.08 | 0.03 | +0.05 | 16M06 | 39.5 | -0.2 | -0.5 | 0.97 | 0.02 | 0.02 | 0 | 1.18 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 16M05 | 39.7 | -0.6 | -1.49 | 1.51 | 0.1 | 0.31 | -0.22 | 1.18 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.31 | -0.22 | 16M04 | 40.3 | -1.25 | -3.01 | 2.85 | 0.67 | 0.53 | +0.14 | 1.38 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 0.53 | +0.13 | 16M03 | 41.55 | +4.05 | +10.8 | 3.74 | 0.18 | 0.26 | -0.07 | 1.24 | 1.93 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.21 | 0.28 | -0.07 | 16M02 | 37.5 | +0.6 | +1.63 | 0.72 | 0.04 | 0.04 | -0.01 | 1.31 | 2.05 | 0 | 0.06 | -0.06 | 0.01 | 0.01 | +0 | 0.04 | 0.11 | -0.06 | 16M01 | 36.9 | -1.5 | -3.91 | 1.28 | 0.06 | 0.12 | -0.05 | 1.32 | 2.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.13 | -0.05 | 15M12 | 38.4 | +0.4 | +1.05 | 1.4 | 0.03 | 0.07 | -0.04 | 1.38 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | -0.04 | 15M11 | 38 | -2.1 | -5.24 | 2.07 | 0.1 | 0.16 | -0.07 | 1.41 | 2.2 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.1 | 0.17 | -0.07 | 15M10 | 40.1 | +2.1 | +5.53 | 2.75 | 0.18 | 0.16 | +0.02 | 1.48 | 2.3 | 0 | 0.15 | -0.15 | 0 | 0.01 | -0.01 | 0.19 | 0.32 | -0.14 | 15M09 | 38 | -0.5 | -1.3 | 4.27 | 0.38 | 0.24 | +0.15 | 1.46 | 2.27 | 0 | 0.36 | -0.36 | 0.05 | 0.11 | -0.06 | 0.43 | 0.7 | -0.27 | 15M08 | 38.5 | -2.2 | -5.41 | 4.65 | 0.36 | 0.29 | +0.06 | 1.25 | 2.04 | 0.09 | 0.61 | -0.52 | 0.02 | 0.02 | 0 | 0.46 | 0.92 | -0.46 | 15M07 | 40.7 | -8.2 | -16.77 | 3.8 | 0.25 | 0.41 | -0.16 | 1.18 | 1.93 | 0.11 | 0.2 | -0.08 | 0.01 | 0.11 | -0.1 | 0.38 | 0.72 | -0.34 | 15M06 | 48.9 | -0.8 | -1.61 | 7.01 | 0.79 | 0.6 | +0.2 | 1.34 | 2.19 | 0 | 0.13 | -0.13 | 0.05 | 0.44 | -0.39 | 0.84 | 1.17 | -0.33 | 15M05 | 49.7 | +1.8 | +3.76 | 11.9 | 0.35 | 0.26 | +0.1 | 1.15 | 1.87 | 0.66 | 0.33 | +0.33 | 1.01 | 0.93 | +0.08 | 2.03 | 1.52 | +0.51 | 15M04 | 47.9 | +2.9 | +6.44 | 8.98 | 0.44 | 0.26 | +0.18 | 1.05 | 1.71 | 0.75 | 0.08 | +0.67 | 0.53 | 0.09 | +0.44 | 1.73 | 0.44 | +1.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M03 | 45 | +2.15 | +5.02 | 5.31 | 0.37 | 0.09 | +0.28 | 0.87 | 1.41 | 0 | 0 | 0 | 0.12 | 0.08 | +0.04 | 0.49 | 0.17 | +0.32 | 15M02 | 42.85 | +1.6 | +3.88 | 1.7 | 0.07 | 0.04 | +0.03 | 0.6 | 0.97 | 0 | 0 | 0 | 0 | 0 | +0 | 0.07 | 0.04 | +0.04 | 15M01 | 41.25 | -1.75 | -4.07 | 1.73 | 0.05 | 0.03 | +0.01 | 0.57 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.01 | 14M12 | 43 | +1.3 | +3.12 | 1.78 | 0.11 | 0.06 | +0.05 | 0.58 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.07 | +0.04 | 14M11 | 41.7 | +0.2 | +0.48 | 1.7 | 0.13 | 0.06 | +0.07 | 0.53 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 14M10 | 41.5 | -3.25 | -7.26 | 3.28 | 0.12 | 0.25 | -0.13 | 0.52 | 0.85 | 0 | 0.29 | -0.29 | 0 | 0 | 0 | 0.12 | 0.54 | -0.42 | 14M09 | 44.75 | -0.65 | -1.43 | 1.96 | 0.14 | 0.05 | +0.09 | 0.55 | 0.9 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0.14 | 0.06 | +0.08 | 14M08 | 45.4 | -3.8 | -7.72 | 4.06 | 0.25 | 0.3 | -0.05 | 0.46 | 0.75 | 0 | 0.37 | -0.37 | 0 | 0 | 0 | 0.25 | 0.68 | -0.43 | 14M07 | 49.2 | -3.1 | -5.93 | 4.15 | 0.1 | 0.42 | -0.32 | 0.51 | 0.84 | 0 | 0.08 | -0.08 | 0 | 0 | +0 | 0.11 | 0.51 | -0.4 | 14M06 | 52.3 | +0.2 | +0.38 | 2.22 | 0.13 | 0.1 | +0.03 | 0.85 | 1.39 | 0 | 0.15 | -0.14 | 0 | 0 | +0 | 0.13 | 0.25 | -0.11 | 14M05 | 52.1 | +2.15 | +4.3 | 2.72 | 0.06 | 0.11 | -0.05 | 0.81 | 1.32 | 0 | 0.22 | -0.22 | 0 | 0 | +0 | 0.06 | 0.32 | -0.26 | 14M04 | 49.95 | -5.05 | -9.18 | 4.9 | 0.12 | 0.3 | -0.18 | 0.89 | 1.45 | 0 | 1.08 | -1.08 | 0 | 0.04 | -0.04 | 0.12 | 1.43 | -1.31 | 14M03 | 55 | +0.8 | +1.48 | 5.82 | 0.18 | 0.2 | -0.02 | 1.04 | 1.69 | 0.1 | 0 | +0.1 | 0.04 | 0 | +0.04 | 0.32 | 0.2 | +0.12 | 14M02 | 54.2 | -0.5 | -0.91 | 4.12 | 0.04 | 0.71 | -0.67 | 1.06 | 1.73 | 0.1 | 0.21 | -0.11 | 0 | 0 | 0 | 0.14 | 0.92 | -0.78 | 14M01 | 54.7 | -3 | -5.2 | 3.61 | 0.14 | 0.27 | -0.13 | 1.8 | 2.94 | 0 | 0.26 | -0.26 | 0 | 0.04 | -0.04 | 0.14 | 0.57 | -0.43 | 13M12 | 57.7 | +0.9 | +1.58 | 9.46 | 0.15 | 0.81 | -0.67 | 1.92 | 3.15 | 0.13 | 0.1 | +0.02 | 0.04 | 0 | +0.04 | 0.32 | 0.92 | -0.6 | 13M11 | 56.8 | +0.4 | +0.71 | 5.8 | 0.16 | 0.25 | -0.09 | 2.52 | 4.13 | 0.08 | 0.12 | -0.04 | 0 | 0.01 | -0.01 | 0.25 | 0.38 | -0.13 | 13M10 | 56.4 | -2.6 | -4.41 | 5.56 | 0.09 | 0.68 | -0.59 | 2.61 | 4.27 | 0 | 0.8 | -0.8 | 0 | 0.14 | -0.14 | 0.09 | 1.62 | -1.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M09 | 59 | +1.3 | +2.25 | 7.68 | 0.12 | 0.65 | -0.53 | 3.2 | 5.24 | 0.44 | 0.85 | -0.41 | 0.05 | 0.31 | -0.26 | 0.61 | 1.8 | -1.2 | 13M08 | 57.7 | -2.9 | -4.79 | 15.3 | 0.25 | 1.19 | -0.94 | 3.73 | 6.11 | 2 | 1.1 | +0.9 | 0.44 | 0.23 | +0.21 | 2.69 | 2.52 | +0.17 | 13M07 | 60.6 | +0.3 | +0.5 | 9.1 | 1.63 | 1.24 | +0.39 | 4.67 | 7.64 | 0.76 | 0.97 | -0.22 | 0.22 | 0.04 | +0.18 | 2.6 | 2.25 | +0.35 | 13M06 | 60.3 | +0.9 | +1.52 | 3.9 | 0.61 | 0.15 | +0.46 | 4.33 | 7.08 | 0.1 | 0.2 | -0.1 | 0.08 | 0.08 | +0 | 0.8 | 0.43 | +0.36 | 13M05 | 59.4 | +4.7 | +8.59 | 5.67 | 0.43 | 0.43 | 0 | 3.96 | 6.48 | 0.28 | 0 | +0.28 | 0.03 | 0.01 | +0.02 | 0.74 | 0.45 | +0.3 | 13M04 | 54.7 | -4.5 | -7.6 | 5.02 | 0.44 | 0.91 | -0.47 | 3.96 | 6.48 | 0.29 | 0.28 | +0.01 | 0 | 0.08 | -0.08 | 0.74 | 1.27 | -0.53 | 13M03 | 59.2 | -3.3 | -5.28 | 4.72 | 0.33 | 0.3 | +0.03 | 4.43 | 7.25 | 0.07 | 0.91 | -0.84 | 0 | 0.03 | -0.02 | 0.41 | 1.24 | -0.83 | 13M02 | 62.5 | -0.5 | -0.79 | 4.15 | 0.12 | 0.14 | -0.02 | 4.37 | 7.15 | 0.13 | 0.82 | -0.68 | 0.01 | 0.04 | -0.02 | 0.26 | 0.99 | -0.73 | 13M01 | 63 | -2.7 | -4.11 | 5.14 | 0.19 | 0.29 | -0.1 | 4.39 | 7.19 | 0.12 | 0.93 | -0.81 | 0.01 | 0.01 | -0.01 | 0.31 | 1.23 | -0.92 | 12M12 | 65.7 | +0.5 | +0.77 | 6.23 | 0.82 | 0.24 | +0.57 | 4.49 | 7.35 | 0.11 | 0 | +0.11 | 0.05 | 0.01 | +0.04 | 0.98 | 0.26 | +0.72 | 12M11 | 65.2 | +2.5 | +3.99 | 7.04 | 0.92 | 0.18 | +0.74 | 3.91 | 6.4 | 0.76 | 0.33 | +0.43 | 0.02 | 0 | +0.01 | 1.7 | 0.52 | +1.18 | 12M10 | 62.7 | +1.9 | +3.13 | 19.1 | 2.54 | 0.59 | +1.96 | 3.17 | 5.19 | 1.68 | 0.43 | +1.25 | 0.21 | 0.26 | -0.06 | 4.43 | 1.28 | +3.15 | 12M09 | 60.8 | +5.3 | +9.55 | 10.9 | 0.65 | 0.2 | +0.45 | 1.21 | 1.98 | 0.46 | 0.36 | +0.1 | 0.18 | 0.07 | +0.11 | 1.29 | 0.63 | +0.66 | 12M08 | 55.5 | +1.8 | +3.35 | 7.37 | 0.3 | 0.08 | +0.23 | 0.77 | 1.25 | 0.39 | 0.26 | +0.13 | 0.08 | 0.16 | -0.08 | 0.78 | 0.5 | +0.28 | 12M07 | 53.7 | -4.7 | -8.05 | 5.49 | 0.05 | 0.07 | -0.02 | 0.54 | 0.88 | 0.04 | 0.3 | -0.26 | 0.11 | 0.01 | +0.1 | 0.2 | 0.38 | -0.18 | 12M06 | 58.4 | +0.2 | +0.34 | 5.9 | 0.04 | 0.15 | -0.11 | 0.56 | 0.92 | 0.48 | 0.68 | -0.2 | 0 | 0 | 0 | 0.53 | 0.84 | -0.31 | 12M05 | 58.2 | -4.8 | -7.62 | 5.81 | 0.08 | 0.11 | -0.04 | 0.67 | 1.09 | 0.09 | 0.63 | -0.54 | 0 | 0 | +0 | 0.17 | 0.74 | -0.57 | 12M04 | 63 | -1.4 | -2.17 | 7.02 | 0.39 | 0.25 | +0.14 | 0.59 | 0.96 | 0.39 | 0.58 | -0.19 | 0 | 0.02 | -0.02 | 0.79 | 0.86 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M03 | 64.4 | -8.1 | -11.17 | 18.5 | 0.28 | 0.73 | -0.45 | 0.48 | 0.78 | 0.9 | 3 | -2.1 | 0.04 | 0.16 | -0.13 | 1.22 | 3.9 | -2.68 | 12M02 | 72.5 | +6.6 | +10.02 | 23 | 0.79 | 0.24 | +0.55 | 0.93 | 1.51 | 0.22 | 0.01 | +0.21 | 0.3 | 0.17 | +0.12 | 1.31 | 0.43 | +0.88 | 12M01 | 65.9 | +2.8 | +4.44 | 8.73 | 0.14 | 0.17 | -0.03 | 0.35 | 0.57 | 0.24 | 0.49 | -0.25 | 0.08 | 0.06 | +0.02 | 0.46 | 0.72 | -0.26 | 11M12 | 63.1 | +0.9 | +1.45 | 7.82 | 0.23 | 0.1 | +0.12 | 0.38 | 0.62 | 0.24 | 0.72 | -0.48 | 0.01 | 0.01 | +0.01 | 0.48 | 0.83 | -0.35 | 11M11 | 62.2 | -3.2 | -4.89 | 22.6 | 0.35 | 0.29 | +0.06 | 0.26 | 0.41 | 3.43 | 0.77 | +2.66 | 0.19 | 0.21 | -0.02 | 3.96 | 1.26 | +2.7 | 11M10 | 65.4 | +4.6 | +7.57 | 17.5 | 0.2 | 0.21 | -0.01 | 0.19 | 0.31 | 1.43 | 0.38 | +1.05 | 0.04 | 0.02 | +0.03 | 1.68 | 0.61 | +1.07 | 11M09 | 60.8 | 0 | 0 | 18.2 | 0.15 | 0.16 | -0.01 | | | 0.45 | 0.02 | +0.43 | 0.08 | 0.26 | -0.19 | 0.68 | 0.44 | +0.23 | 11M08 | 60.8 | +0.7 | +1.16 | 27.3 | 0.42 | 0.4 | +0.02 | | | 1.63 | 0.38 | +1.26 | 0.19 | 0.1 | +0.09 | 2.24 | 0.88 | +1.36 | 11M07 | 60.1 | -16.7 | -21.74 | 25 | 0.26 | 1.12 | -0.87 | | | 0.24 | 0.91 | -0.67 | 0.3 | 0.38 | -0.08 | 0.8 | 2.42 | -1.62 | 11M06 | 76.8 | -25.2 | -24.71 | 48.5 | 0.3 | 1.5 | -1.19 | | | 0 | 1.55 | -1.55 | 0.22 | 0.31 | -0.09 | 0.52 | 3.35 | -2.83 | 11M05 | 102 | +19.8 | +24.09 | 19.1 | 0.91 | 0.15 | +0.75 | | | 0.07 | 0.72 | -0.66 | 0.11 | 0.09 | +0.03 | 1.09 | 0.96 | +0.13 | 11M04 | 82.2 | +8.8 | +11.99 | 13.5 | 0.66 | 0.25 | +0.41 | | | 0.57 | 0.08 | +0.49 | 0 | 0.05 | -0.05 | 1.23 | 0.37 | +0.86 | 11M03 | 73.4 | +3.2 | +4.56 | 14.5 | 0.32 | 0.3 | +0.03 | | | 1.08 | 1.3 | -0.22 | 0.03 | 0.17 | -0.14 | 1.44 | 1.76 | -0.33 | 11M02 | 70.2 | -9.8 | -12.25 | 6.34 | 0.12 | 0.2 | -0.08 | | | 0.31 | 0.47 | -0.16 | 0.16 | 0.53 | -0.37 | 0.59 | 1.2 | -0.61 | 11M01 | 80 | +8.5 | +11.89 | 29.2 | 0.45 | 0.28 | +0.17 | | | 2.1 | 0.22 | +1.88 | 0.86 | 0.25 | +0.61 | 3.41 | 0.75 | +2.66 | 10M12 | 71.5 | -0.5 | -0.69 | 12 | 0.12 | 0.15 | -0.02 | | | 0.22 | 1.51 | -1.29 | 0.05 | 0.09 | -0.04 | 0.4 | 1.74 | -1.35 | 10M11 | 72 | +10.1 | +16.32 | 28.1 | 0.17 | 0.49 | -0.32 | | | 2.21 | 0.16 | +2.05 | 0.36 | 0.26 | +0.11 | 2.75 | 0.9 | +1.85 | 10M10 | 61.9 | -0.7 | -1.12 | 5.74 | 0.4 | 0.03 | +0.37 | | | 0.06 | 0.08 | -0.02 | 0.1 | 0.12 | -0.02 | 0.56 | 0.23 | +0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M09 | 62.6 | +2.6 | +4.33 | 7.34 | 0.04 | 0.01 | +0.03 | | | 0.17 | 0.52 | -0.35 | 0.24 | 0.22 | +0.02 | 0.44 | 0.75 | -0.3 | 10M08 | 60 | -4.6 | -7.12 | 10.5 | 0.23 | 0.25 | -0.02 | | | 0.17 | 0.33 | -0.16 | 0.02 | 0.06 | -0.04 | 0.42 | 0.65 | -0.22 | 10M07 | 64.6 | +4.4 | +7.31 | 20.8 | 0.28 | 0.3 | -0.02 | | | 0.67 | 0.93 | -0.26 | 0.04 | 0.08 | -0.04 | 1 | 1.32 | -0.31 | 10M06 | 60.2 | +0.3 | +0.5 | 10.6 | 0.07 | 0.03 | +0.04 | | | 1.08 | 0 | +1.08 | 0.08 | 0.04 | +0.05 | 1.23 | 0.07 | +1.17 | 10M05 | 59.9 | -2.6 | -4.16 | 7.37 | 0.15 | 0.14 | +0.01 | | | 0 | 0.16 | -0.16 | 0 | 0.21 | -0.2 | 0.15 | 0.5 | -0.35 | 10M04 | 62.5 | -1.1 | -1.73 | 11.5 | 0.01 | 0.02 | 0 | | | 0.34 | 0.22 | +0.12 | 0.34 | 0.15 | +0.19 | 0.69 | 0.38 | +0.31 | 10M03 | 63.6 | +9.4 | +17.34 | 10.2 | 0.02 | 0.03 | -0.01 | | | 0.18 | 0.33 | -0.15 | 0.04 | 0 | +0.04 | 0.24 | 0.37 | -0.12 | 10M02 | 54.2 | -4.3 | -7.35 | 3.35 | 0.02 | 0.01 | +0.01 | | | 0 | 0.3 | -0.3 | 0 | 0 | 0 | 0.02 | 0.31 | -0.29 | 10M01 | 58.5 | -6.7 | -10.28 | 10.2 | 0.06 | 0.08 | -0.01 | 0.8 | 2 | 0.04 | 0.11 | -0.07 | 0 | 0.02 | -0.02 | 0.1 | 0.2 | -0.1 | 09M12 | 65.2 | +5.9 | +9.95 | 18.3 | 0.1 | 0.08 | +0.02 | 0.76 | 1.91 | 0.16 | 0.27 | -0.11 | 0.05 | 0.06 | 0 | 0.31 | 0.4 | -0.09 | 09M11 | 59.3 | +1.8 | +3.13 | 14.5 | 0.03 | 0.03 | 0 | 0.74 | 1.86 | 0.22 | 0.19 | +0.03 | 0.13 | 0.32 | -0.19 | 0.38 | 0.54 | -0.16 | 09M10 | 57.5 | -2.5 | -4.17 | 17.8 | 0.05 | 0.07 | -0.02 | 0.84 | 2.27 | 0.26 | 5.14 | -4.88 | 0.03 | 0.25 | -0.22 | 0.35 | 5.46 | -5.12 | 09M09 | 60 | +4.2 | +7.53 | 5.56 | 0.04 | 0.03 | +0.01 | 0.86 | 2.33 | 0 | 0.78 | -0.78 | 0 | 0.01 | -0.01 | 0.04 | 0.82 | -0.77 | 09M08 | 55.8 | -21.8 | -28.09 | 6.41 | 0.08 | 0.13 | -0.06 | 0.85 | 2.29 | 0.22 | 0.86 | -0.63 | 0.18 | 0.05 | +0.14 | 0.49 | 1.04 | -0.55 | 09M07 | 77.6 | +1.8 | +2.37 | 15.2 | 0.23 | 0.17 | +0.06 | 1.71 | 4.87 | 1.53 | 1.45 | +0.08 | 0.21 | 0.13 | +0.08 | 1.97 | 1.75 | +0.22 | 09M06 | 75.8 | -1.2 | -1.56 | 16.5 | 0.12 | 0.18 | -0.06 | 1.65 | 4.7 | 2.38 | 0.82 | +1.56 | 0.13 | 0.15 | -0.02 | 2.63 | 1.15 | +1.48 | 09M05 | 77 | -1.4 | -1.79 | 17.4 | 0.34 | 0.31 | +0.03 | 1.71 | 4.87 | 0.77 | 1.31 | -0.54 | 0.31 | 0.29 | +0.02 | 1.42 | 1.91 | -0.49 | 09M04 | 78.4 | +14.2 | +22.12 | 34.4 | 0.29 | 0.25 | +0.04 | 1.88 | 5.35 | 4.09 | 2.58 | +1.51 | 0.23 | 0.26 | -0.02 | 4.61 | 3.08 | +1.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M03 | 64.2 | +15.2 | +31.02 | 33.9 | 0.27 | 0.28 | -0.01 | 1.84 | 5.25 | 1.69 | 1.78 | -0.08 | 0.02 | 0 | +0.02 | 1.98 | 2.05 | -0.07 | 09M02 | 49 | +3.3 | +7.22 | 17.1 | 0.09 | 0.12 | -0.03 | 1.85 | 5.27 | 1.36 | 1.95 | -0.58 | 0.14 | 0.14 | 0 | 1.6 | 2.21 | -0.62 | 09M01 | 45.7 | -6.8 | -12.95 | 7.58 | 0.06 | 0.21 | -0.15 | 1.88 | 5.36 | 0.25 | 0.38 | -0.12 | 0 | 0 | 0 | 0.31 | 0.59 | -0.28 | 08M12 | 52.5 | +11 | +26.51 | 24.6 | 0.29 | 0.35 | -0.06 | 2.04 | 5.79 | 2.67 | 0.63 | +2.04 | 0 | 0 | 0 | 2.96 | 0.99 | +1.98 | 08M11 | 41.5 | -4.25 | -9.29 | 13.4 | 0.12 | 0.05 | +0.06 | 2.1 | 5.97 | 0.61 | 1.32 | -0.71 | 0 | 0 | 0 | 0.73 | 1.37 | -0.64 | 08M10 | 45.75 | -18.85 | -29.18 | 14.6 | 0.12 | 0.12 | +0 | 2.03 | 5.79 | 0.89 | 4.11 | -3.21 | 0 | 0.14 | -0.14 | 1.01 | 4.36 | -3.35 | 08M09 | 64.6 | -14.9 | -18.74 | 10.8 | 0 | 0.02 | -0.02 | 2.03 | 5.78 | 1.39 | 0.43 | +0.96 | 0 | 0.07 | -0.07 | 1.39 | 0.52 | +0.87 | 08M08 | 79.5 | +9.2 | +13.09 | 13.7 | 0.02 | 0.02 | 0 | 2.36 | 7.71 | 1.98 | 0.2 | +1.77 | 0.13 | 0.13 | 0 | 2.13 | 0.36 | +1.77 | 08M07 | 70.3 | -16.7 | -19.2 | 19.1 | 0 | 0 | 0 | 2.37 | 7.72 | 1.36 | 1.37 | 0 | 0.06 | 0.06 | 0 | 1.43 | 1.43 | 0 | 08M06 | 87 | +0.8 | +0.93 | 32 | 0.02 | 0.25 | -0.23 | 2.37 | 7.72 | 0.87 | 0 | +0.87 | 0.08 | 0.08 | 0 | 0.97 | 0.33 | +0.65 | 08M05 | 86.2 | +4.7 | +5.77 | 4.32 | 0 | 0 | 0 | 2.59 | 8.46 | 0.69 | 0.47 | +0.22 | 0 | 0 | 0 | 0.69 | 0.47 | +0.22 | 08M04 | 81.5 | -8.1 | -9.04 | 6.35 | 0.04 | 0.51 | -0.47 | 2.81 | 9.17 | 0.5 | 0.53 | -0.03 | 0.02 | 0.02 | 0 | 0.56 | 1.06 | -0.5 | 08M03 | 89.6 | +10.2 | +12.85 | 10.8 | 0.39 | 0.14 | +0.24 | 3.28 | 10.7 | 1.52 | 0.36 | +1.16 | 0.03 | 0.12 | -0.09 | 1.94 | 0.63 | +1.31 | 08M02 | 79.4 | +7.1 | +9.82 | 3.97 | 0.11 | 0 | +0.11 | 3.03 | 9.9 | 0.17 | 0 | +0.17 | 0.12 | 0.07 | +0.04 | 0.4 | 0.08 | +0.33 | 08M01 | 72.3 | +14.8 | +25.74 | 11.6 | 0 | 0 | 0 | 2.92 | 9.53 | 1.18 | 0 | +1.18 | 0.08 | 0.04 | +0.05 | 1.27 | 0.04 | +1.23 | 07M12 | 57.5 | +6.7 | +13.19 | 2.03 | | | | 2.92 | 9.53 | | | | | | | | | | 07M11 | 50.8 | -3.4 | -6.27 | 1.81 | 0 | 0 | 0 | 2.92 | 9.53 | 0 | 0.24 | -0.24 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 07M10 | 54.2 | -13.9 | -20.41 | 5.1 | 0 | 0 | 0 | 2.92 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 07M09 | 68.1 | +0.6 | +0.89 | 1.69 | 0 | 0 | +0 | 2.93 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 07M08 | 67.5 | -2.7 | -3.85 | 3.39 | 0.03 | 0 | +0.03 | 2.92 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 07M07 | 70.2 | -3.7 | -5.01 | 11.8 | 0.24 | 0.4 | -0.16 | 2.78 | 9.97 | 0.08 | 0 | +0.08 | 0.15 | 0.19 | -0.04 | 0.47 | 0.59 | -0.12 | 07M06 | 73.9 | +9.2 | +14.22 | 4.96 | 0 | 0.22 | -0.22 | 2.94 | 10.6 | 0 | 0.1 | -0.1 | 0.03 | 0.2 | -0.17 | 0.03 | 0.52 | -0.49 | 07M05 | 64.7 | -8.2 | -11.25 | 4.11 | 0 | 0 | +0 | 3.16 | 11.4 | 0 | 0.02 | -0.02 | 0 | 0.13 | -0.13 | 0 | 0.15 | -0.15 | 07M04 | 72.9 | -4.6 | -5.94 | 4.06 | 0 | 0 | 0 | 2.97 | 12 | 0.1 | 0 | +0.1 | 0.03 | 0.02 | +0.01 | 0.13 | 0.02 | +0.11 | 07M03 | 77.5 | -2.6 | -3.25 | 7.12 | 0.38 | 0 | +0.38 | 2.97 | 12 | 0.02 | 0.33 | -0.31 | 0.07 | 0.23 | -0.16 | 0.46 | 0.56 | -0.1 | 07M02 | 80.1 | +19.1 | +31.31 | 14.1 | 0.01 | 0.64 | -0.63 | 2.59 | 10.4 | 0.26 | 0.25 | +0.01 | 0.4 | 0.12 | +0.28 | 0.67 | 1.01 | -0.34 | 07M01 | 61 | -2 | -3.17 | 2.95 | 0.03 | 0 | +0.03 | 3.22 | 13 | 0 | 0.75 | -0.75 | 0 | 0 | 0 | 0.03 | 0.75 | -0.72 | 06M12 | 63 | +1.2 | +1.94 | 4.71 | 0.1 | 0.1 | +0 | 3.19 | 12.8 | 0 | 0.13 | -0.13 | 0 | 0 | 0 | 0.1 | 0.22 | -0.13 | 06M11 | 61.8 | 0 | 0 | 3.4 | 0.17 | 0.32 | -0.15 | 3.19 | 12.8 | 0.05 | 0.12 | -0.07 | 0 | 0 | 0 | 0.22 | 0.44 | -0.22 | 06M10 | 61.8 | -4.1 | -6.22 | 4.38 | 0.1 | 0.06 | +0.04 | 3.34 | 13.4 | 0.25 | 0.01 | +0.24 | 0 | 0 | 0 | 0.35 | 0.07 | +0.28 | 06M09 | 65.9 | +4.1 | +6.63 | 6.27 | 0.26 | 0 | +0.26 | 3.3 | 13.3 | 0.63 | 0.11 | +0.52 | 0 | 0 | 0 | 0.89 | 0.11 | +0.78 | 06M08 | 61.8 | +3.5 | +6 | 6.14 | 0.05 | 0 | +0.05 | 3.04 | 12.2 | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0.05 | 0.1 | -0.06 | 06M07 | 58.3 | -9.7 | -14.26 | 5.84 | 0.12 | 0 | +0.12 | 2.72 | 12 | 0.17 | 0 | +0.17 | 0.01 | 0.11 | -0.1 | 0.3 | 0.11 | +0.19 | 06M06 | 68 | +16 | +30.77 | 14.3 | 0.12 | 0 | +0.12 | 2.6 | 11.5 | 0.39 | 0 | +0.39 | 0.11 | 0.01 | +0.1 | 0.62 | 0.01 | +0.62 | 06M05 | 52 | -4.4 | -7.8 | 17.8 | 0.55 | 0.08 | +0.47 | 2.47 | 10.9 | 0.1 | 0 | +0.1 | 0 | 0 | 0 | 0.65 | 0.08 | +0.57 | 06M04 | 56.4 | +35.05 | +164.17 | 6.75 | 0.02 | 0 | +0.02 | 2 | 8.85 | 0.02 | 0.18 | -0.16 | 0 | 0 | 0 | 0.03 | 0.18 | -0.15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06M03 | 21.35 | +0.15 | +0.71 | 1.12 | 0 | 0 | 0 | 1.99 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06M02 | 21.2 | +0.25 | +1.19 | 0.62 | | | | 1.99 | 8.79 | | | | | | | | | | 06M01 | 20.95 | -2.55 | -10.85 | 0.66 | 0.02 | 0.02 | 0 | 1.99 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 05M12 | 23.5 | +2.8 | +13.53 | 1.51 | 0.02 | 0.01 | +0.01 | 1.99 | 8.79 | 0.18 | 0 | +0.18 | 0 | 0 | 0 | 0.2 | 0.01 | +0.19 | 05M11 | 20.7 | +0.25 | +1.22 | 0.55 | | | | 1.98 | 8.75 | | | | | | | | | | 05M10 | 20.45 | +0.25 | +1.24 | 0.92 | | | | 1.98 | 8.75 | | | | | | | | | | 05M09 | 20.2 | +1.2 | +6.32 | 1.08 | | | | 1.98 | 8.75 | | | | | | | | | | 05M08 | 19 | +0.3 | +1.6 | 1.09 | | | | 1.82 | 8.74 | | | | | | | | | | 05M07 | 18.7 | -1.35 | -6.73 | 0.63 | | | | 1.82 | 8.74 | | | | | | | | | | 05M06 | 20.05 | +0.15 | +0.75 | 1.48 | | | | 1.82 | 8.74 | | | | | | | | | | 05M05 | 19.9 | -1.85 | -8.51 | 1.94 | | | | 1.82 | 8.74 | | | | | | | | | | 05M04 | 21.75 | -0.85 | -3.76 | 0.56 | | | | 1.82 | 8.77 | | | | | | | | | | 05M03 | 22.6 | -0.9 | -3.83 | 0.86 | | | | 1.82 | 8.77 | | | | | | | | | | 05M02 | 23.5 | +1.1 | +4.91 | 0.67 | | | | 1.82 | 8.77 | | | | | | | | | | 05M01 | 22.4 | -0.9 | -3.86 | 1 | | | | 1.82 | 8.77 | | | | | | | | | | 04M12 | 23.3 | +1.5 | +6.88 | 1.5 | | | | 1.82 | 8.77 | | | | | | | | | | 04M11 | 21.8 | +2.9 | +15.34 | 2.34 | | | | 1.82 | 8.77 | | | | | | | | | | 04M10 | 18.9 | -0.3 | -1.56 | 0.95 | | | | 1.82 | 8.77 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 04M09 | 19.2 | +1.3 | +7.26 | 1.01 | 0 | 0 | 0 | 1.93 | 9.86 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.02 | 0.02 | 0 | 04M08 | 17.9 | +2.3 | +14.74 | 0.66 | | | | 1.93 | 9.86 | | | | | | | | | | 04M07 | 15.6 | -3.8 | -19.59 | 1.36 | | | | | | | | | | | | | | | 04M06 | 19.4 | +2.4 | +14.12 | 1.75 | | | | | | | | | | | | | | | 04M05 | 17 | +4.7 | +38.21 | 1.92 | | | | | | | | | | | | | | | 04M04 | 12.3 | -8.1 | -39.71 | 2.67 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|