≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / 法人買賣(季)

3704 合勤控

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1539.8+0.35+0.88%2.64%39.9540.9539.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5371.02億1,7551.45張/筆40.351.3511.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,6324.4億7,3551.45張/筆41.4-1.4 (-3.4%)

連續漲跌: 首日上漲  ( +0.35元 / +0.88%)

財報評分: 最新43分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 合勤控董事長決議現金股利除息基準日 (公告訊息 06/15 13:31)

• 合勤控2026年股東常會通過董事競業禁止之限制 (公告訊息 06/15 13:30)

• 合勤控2026年股東常會補選1席董事 (公告訊息 06/15 13:29)

• 合勤控2026年股東常會重要決議事項 (公告訊息 06/15 13:27)

3704 合勤控 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數64,25479,463-15,209 買→賣43,91610.57%250,405239,765+10,6402.56%
金額(元)29.5億35.2億-5.78億-- 103億 98.5億 +4.28億 -
投信張數000 賣→無--141139+20%
金額(元)000-- 477萬 527萬 -50.3萬 -
自營商張數1,1721,180-7 買→賣--3,1123,237-1250.03%
金額(元)5,337萬5,293萬+43.9萬-- 1.3億 1.34億 -313萬 -
總計張數65,42680,643-15,217 買→賣--253,658243,141+10,5182.53%
金額(元)30億35.8億-5.78億-- 104億 99.9億 +4.25億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.89
(2,228)		40.96
(3,338)		40.73
(4,391)		40.57
(6,563)		41.18
(1.19萬)		46.18
(7.92萬)		42.96
(18.4萬)		39.52
(33.5萬)		38
(54萬)		41.15
(79.6萬)		40.82
(152萬)		36.06
(242萬)		41.04
(25萬)
每股賣出均價
(累計賣張)		41.29
(6,240)		41.27
(7,339)		41.03
(9,036)		40.84
(1.41萬)		41.31
(2.61萬)		44.86
(9.51萬)		43.01
(17.3萬)		39.5
(32.3萬)		37.78
(55.1萬)		41.11
(81.7萬)		40.95
(151萬)		36.24
(242萬)		41.08
(24萬)
買賣超張數
(佔發行量)		-4,012
(0.97%)		-4,001
(0.96%)		-4,645
(1.12%)		-7,574
(1.82%)		-1.42萬
(3.42%)		-1.58萬
(3.81%)		+1.19萬
(2.87%)		+1.12萬
(2.71%)		-1.05萬
(2.53%)		-2.13萬
(5.12%)		+2,699
(0.65%)		-3,996
(0.96%)		+1.06萬
(2.56%)
買賣超金額
(佔成交額)		-1.67億
(30.7%)		-1.66億
(24.8%)		-1.92億
(23.3%)		-3.11億
(25.5%)		-5.88億
(28.6%)		-6.06億
(5.53%)		+5.02億
(2.23%)		+4.51億
(1.1%)		-2.74億
(0.41%)		-8.43億
(0.73%)		-8,483萬
(0.04%)		-5.63億
(0.14%)		+4.28億
(1.37%)
目前股價
40.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		34.81
(2)		33.8
(141)		37.66
(341)		49.33
(1.65萬)		47.53
(4.42萬)		42.26
(5.67萬)		33.8
(141)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.15
(133)		37.89
(139)		39.35
(1,651)		44.84
(1.87萬)		44.03
(4.52萬)		39.64
(5.8萬)		37.89
(139)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-131
(0.03%)		+1.93
(0%)		-1,310
(0.32%)		-2,163
(0.52%)		-1,053
(0.25%)		-1,349
(0.32%)		+1.93
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-501萬
(0.02%)		-50.3萬
(0%)		-5,213萬
(0.08%)		-2,287萬
(0.02%)		+1.08億
(0.04%)		+9,507萬
(0.02%)		-50.3萬
(0%)
目前股價
40.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		41.21
(17.3)		41.2
(19.1)		39.7
(124)		39.83
(169)		40.49
(245)		45.7
(1,284)		44
(2,164)		40.28
(4,057)		38.17
(1.11萬)		45.9
(2.98萬)		41.55
(9.75萬)		37.65
(14.9萬)		41.89
(3,112)
每股賣出均價
(累計賣張)		40.94
(16.1)		41.07
(68.4)		40.5
(169)		40.48
(198)		40.71
(241)		45.03
(1,491)		43.67
(2,131)		39.71
(4,309)		37.7
(1.09萬)		45.67
(3.4萬)		41.51
(9.73萬)		37.51
(14.8萬)		41.25
(3,237)
買賣超張數
(佔發行量)		+1.17
(0%)		-49.3
(0.01%)		-44.8
(0.01%)		-28.8
(0.01%)		+3.53
(0%)		-207
(0.05%)		+32.8
(0.01%)		-251
(0.06%)		+204
(0.05%)		-4,278
(1.03%)		+274
(0.07%)		+928
(0.22%)		-125
(0.03%)
買賣超金額
(佔成交額)		+5.27萬
(0.01%)		-202萬
(0.3%)		-191萬
(0.23%)		-127萬
(0.1%)		+8.91萬
(0%)		-846萬
(0.08%)		+214萬
(0.01%)		-768萬
(0.02%)		+1,287萬
(0.02%)		-1.89億
(0.16%)		+1,503萬
(0.01%)		+5,581萬
(0.01%)		-313萬
(0.01%)
目前股價
40.15元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.89
(2,245)		40.96
(3,357)		40.7
(4,515)		40.55
(6,732)		41.17
(1.21萬)		46.17
(8.05萬)		42.97
(18.7萬)		39.52
(33.9萬)		38.01
(55.2萬)		41.48
(84.2萬)		41.05
(166萬)		36.29
(262萬)		41.05
(25.4萬)
每股賣出均價
(累計賣張)		41.29
(6,256)		41.27
(7,408)		41.02
(9,205)		40.83
(1.43萬)		41.31
(2.63萬)		44.87
(9.66萬)		43.02
(17.5萬)		39.5
(32.8萬)		37.78
(56.3萬)		41.37
(87萬)		41.07
(166萬)		36.38
(263萬)		41.08
(24.3萬)
買賣超張數
(佔發行量)		-4,011
(0.97%)		-4,051
(0.98%)		-4,690
(1.13%)		-7,602
(1.83%)		-1.42萬
(3.42%)		-1.6萬
(3.86%)		+1.18萬
(2.84%)		+1.1萬
(2.65%)		-1.16萬
(2.79%)		-2.77萬
(6.67%)		+1,920
(0.46%)		-4,417
(1.06%)		+1.05萬
(2.53%)
買賣超金額
(佔成交額)		-1.67億
(30.7%)		-1.68億
(25.1%)		-1.94億
(23.6%)		-3.12億
(25.7%)		-5.88億
(28.6%)		-6.15億
(5.6%)		+4.99億
(2.22%)		+4.42億
(1.08%)		-3.14億
(0.47%)		-10.5億
(0.92%)		+3,844萬
(0.02%)		-4.13億
(0.1%)		+4.25億
(1.36%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q340.15-6.4-13.7519864.379.5-15.243.910.60001.171.18-0.0165.480.6-15.2
26Q246.55+13.85+42.3530111383+29.556.713.600.13-0.130.940.85+0.0811484+29.5
26Q132.7+0.7+2.1926673.677.3-3.6731.57.580.140.01+0.1311.2-0.274.778.5-3.74
25Q432-1.95-5.7422170.473.9-3.534.48.280000.710.38+0.3271.174.3-3.18
25Q333.95+6.8+25.0533673.382-8.71409.680002.562.46+0.175.884.4-8.61
25Q227.15-6.2-18.5913644.552.8-8.3743.310.500.2-0.20.751.15-0.445.254.2-8.97
25Q133.35-6.35-15.9910641.141.2-0.0552.812.90000.990.92+0.0742.142.1+0.02
24Q439.7+2.45+6.5820557.959.6-1.745613.60.20.99-0.792.772.66+0.1160.863.2-2.41
24Q337.25-2.65-6.6475.329.524.6+4.9354.213.21.330.52+0.810.931.14-0.2131.726.2+5.54
24Q239.9-6.75-14.4712547.846.4+1.3849.3121.379.99-8.621.221.75-0.5350.458.1-7.77
24Q146.65-4.15-8.1722051.467.2-15.849.712.38.680.03+8.654.445.75-1.3264.573-8.46
23Q450.8+0.8+1.6505114118-3.9269.717.34.784.97-0.1911.612.6-1.07131136-5.18
23Q350+3.5+7.53762202220-17.870.617.51414.9-0.9316.315.3+0.98233250-17.8
23Q246.5+9.35+25.1744211799.8+17.482.620.500.36-0.369.728.18+1.54127108+18.5
23Q137.15+2.25+6.4541810384.5+18.963.215.97.056.69+0.368.469.42-0.95119101+18.3
22Q434.9+10.7+44.2120852.644.8+7.7644.411.200.45-0.459.058.21+0.8361.653.5+8.14
22Q324.2-2.4-9.022185749.6+7.3637.58.470.660.01+0.665.64.74+0.8663.254.4+8.88
22Q226.6-3.7-12.2112933.630.4+3.2433.37.530001.641.69-0.0535.332.1+3.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q130.3-4.75-13.5517850.942.7+8.1931.26.9401.7-1.72.844.15-1.3153.748.6+5.17
21Q435.05+9.95+39.64888116133-17.629.16.495.964.26+1.714.913.3+1.56137151-14.4
21Q325.1-4.25-14.4811130.740.5-9.838.78.630001.481.5-0.0232.242.1-9.82
21Q229.35-8.5-22.46520128116+11.947.110.50.030.13-0.099.279.79-0.52137126+11.3
21Q137.85-0.3-0.79973168185-16.936.98.350.080.79-0.7213.513.1+0.47182199-17.1
20Q438.15+13.4+54.141,060187179+7.855813.202.93-2.938.37.84+0.46195190+5.38
20Q324.75+6.15+33.06728132124+7.847.610.83.820.1+3.723.163.46-0.3139127+11.2
20Q218.6+6.2+5022024.529.9-5.41439.740.020+0.022.732.52+0.2127.232.4-5.19
20Q112.4-7.8-38.6113925.632.9-7.2243.89.9200.34-0.340.971.14-0.1726.634.3-7.73
19Q420.2-0.8-3.8112324.819.3+5.4853.412.100.01-0.011.781.94-0.1626.621.3+5.32
19Q321-1.05-4.7654665.161.3+3.844911.10.22.78-2.585.835.68+0.1471.169.7+1.41
19Q222.05+6.65+43.1878979.179.6-0.4548.210.97.884.95+2.921.821.43+0.3988.886+2.87
19Q115.4+2.85+22.71726.356.74-0.39419.30000.160.08+0.086.516.82-0.31
18Q412.55+1.3+11.5623.13.243.73-0.4939.99.040000.240.16+0.073.483.89-0.42
18Q311.25-2.85-20.2126.52.064.97-2.9141.49.370000.160.39-0.232.225.36-3.13
18Q214.1+0.2+1.44251.043.87-2.83449.9700.13-0.130.140.1401.184.14-2.96
18Q113.9-1.35-8.8554.94.73.65+1.0546.210.500.01-0.010.210.19+0.024.913.85+1.06
17Q415.25+0.9+6.2739.42.731.86+0.8744.810.20.140.01+0.130.090.08+02.951.95+1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q314.35-0.5-3.3732.92.653.01-0.3544.19.990000.050.1-0.042.73.1-0.4
17Q214.85-1.45-8.938.67.912.52+5.3944.710.10.010.09-0.080.050.03+0.027.972.64+5.33
17Q116.3+1.75+12.0379.37.346.66+0.6839.48.920.310.32-0.010.80.78+0.028.447.76+0.69
16Q414.55-0.6-3.9618.81.525.1-3.5839.38.90.010.2-0.190.220.12+0.11.755.42-3.67
16Q315.15-0.6-3.8136.36.968.86-1.941.89.4700.84-0.840.061.4-1.347.0211.1-4.07
16Q215.75+0.05+0.3292.621.610.9+10.743.59.640.981.57-0.61.392.72-1.332415.2+8.75
16Q115.7+2.4+18.0510615.26.98+8.22337.151.610.01+1.63.470.93+2.5420.37.92+12.4
15Q413.3+1.25+10.3756.611.411.2+0.1926.65.770.070+0.061.071.26-0.212.612.5+0.06
15Q312.05-0.7-5.49649.38.66+0.6422.74.820.060.02+0.041.361.19+0.1710.79.87+0.85
15Q212.75-3.9-23.4282.39.610.3-0.6724.55.0100.05-0.050.911.4-0.4910.511.7-1.2
15Q116.65-1.15-6.461547.6823.9-16.226.15.330.040.05-0.017.338.7-1.3715.132.6-17.6
14Q417.8-2.1-10.5518413.431.2-17.845.19.220.231.56-1.346.476.32+0.1520.139.1-19
14Q319.9-2.3-10.3630940.833.7+7.1158.511.93.091.8+1.2921.221.9-0.765.157.4+7.7
14Q222.2+3.95+21.6422625.78.37+17.451.510.50.070.02+0.045.54.14+1.3531.312.5+18.8
14Q118.25-0.45-2.4118210.916.5-5.52346.920.531.92-1.380.520.72-0.211219.1-7.11
13Q418.7+4.15+28.5228317.97.63+10.339.58.042.471.15+1.325.765.52+0.2426.214.3+11.9
13Q314.55+1.25+9.4762.342.27+0.0729.45.980.086.73-6.650.110.7-0.592.539.7-7.18
13Q213.3-1.25-8.5954.23.55.76-2.2529.15.930.680.02+0.661.060.52+0.535.246.3-1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q114.55+0.3+2.111206.223.41+2.8138.67.854.092.91+1.180.480.48+010.86.8+3.99
12Q414.25-0.1-0.753.64.844.32+0.5235.97.314.740.01+4.730.120.11+09.74.45+5.25
12Q314.35-0.9-5.953.63.532.79+0.7428.25.610.051.5-1.450.820.78+0.044.45.08-0.67
12Q215.25-3.6-19.160.711.53.59+7.9227.35.440.551.03-0.490.271.19-0.9212.35.81+6.51
12Q118.85+2.45+14.942395.959.08-3.1319.43.852.050.06+1.993.913.24+0.6711.912.4-0.47
11Q416.4-1.65-9.141027.124.52+2.622.24.410.090.25-0.171.561.69-0.138.766.46+2.3
11Q318.05-5.7-241618.4410.3-1.8319.33.830.150.49-0.331.682.4-0.7310.313.2-2.88
11Q223.75-3.2-11.8725511.710.6+1.0721.94.230.624.25-3.6310.712.5-1.8123.127.4-4.37
11Q126.95-2.65-8.952414.936.74-1.8120.746.2711.8-5.526.524.62+1.917.723.2-5.43
10Q429.6+9.6+483047.284.83+2.4522.54.351310.4+2.674.84.04+0.7525.119.2+5.87
10Q320+0.6+3.0947.11.827.47-5.65203.870.020.22-0.190.580.88-0.32.428.57-6.15