≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 法人買賣(季)

3218 大學光

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5133+0.5+0.38%1.13%134134.5133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
771,030萬145531股/筆133.82.929.870.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1071,430萬225475張/筆133.9-1 (-0.75%)

連續漲跌: 首日上漲  ( +0.5元 / +0.38%)

財報評分: 最新81分 / 平均69分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 大學光預計於新台幣3億元額度內取得有價證券 (公告訊息 06/18 15:23)

3218 大學光 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,4414,846+595 連4賣→買6,8168.04%14,84714,658+1890.22%
金額(元)7.57億6.69億+8,882萬-- 20.4億 20億 +4,241萬 -
投信張數140-39 買→賣--611169+4420.52%
金額(元)18.9萬555萬-536萬-- 8,245萬 2,284萬 +5,961萬 -
自營商張數339343-5 買→3賣--1,1001,179-790.09%
金額(元)4,673萬4,718萬-44.3萬-- 1.5億 1.61億 -1,071萬 -
總計張數5,7815,229+552 連3賣→2買--16,55816,006+5510.65%
金額(元)8.04億7.21億+8,301萬-- 22.8億 21.8億 +9,131萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
133.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		133.8
(33.2)		133.7
(42.2)		134.5
(74.6)		136.7
(204)		139.2
(1,454)		138.7
(6,149)		136.3
(1.18萬)		140.9
(2.13萬)		169
(3.5萬)		209.4
(5.78萬)		279.6
(15萬)		230.7
(33.2萬)		137.6
(1.48萬)
每股賣出均價
(累計賣張)		133.8
(108)		133.7
(146)		134.6
(368)		136.3
(749)		137.2
(1,304)		137.7
(5,160)		135.1
(1.15萬)		141.3
(2.37萬)		165.9
(3.73萬)		224.2
(7.91萬)		275.4
(17.1萬)		236.9
(33.1萬)		136.5
(1.47萬)
買賣超張數
(佔發行量)		-74.8
(0.09%)		-104
(0.12%)		-293
(0.35%)		-545
(0.64%)		+150
(0.18%)		+989
(1.17%)		+266
(0.31%)		-2,388
(2.82%)		-2,346
(2.77%)		-2.13萬
(25.1%)		-2.09萬
(24.7%)		+948
(1.12%)		+189
(0.22%)
買賣超金額
(佔成交額)		-1,001萬
(40.7%)		-1,388萬
(38.9%)		-3,949萬
(44.8%)		-7,423萬
(40.6%)		+2,357萬
(4.21%)		+1.42億
(6.21%)		+4,923萬
(0.98%)		-3.46億
(3.69%)		-2.82億
(1.45%)		-56.3億
(11.7%)		-51.5億
(4.08%)		-18.2億
(0.51%)		+4,241萬
(0.65%)
目前股價
133.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		134.6
(1.41)		134.8
(611)		134.8
(611)		200.2
(1,370)		210.5
(1,750)		286.6
(8,500)		233.2
(1.96萬)		134.8
(611)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		138.2
(6.2)		137.7
(15.9)		137.8
(52.2)		134.8
(169)		135.1
(178)		202
(1,186)		244.7
(2,654)		303.4
(1.05萬)		250.1
(1.92萬)		134.8
(169)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-6.2
(0.01%)		-15.9
(0.02%)		-50.8
(0.06%)		+442
(0.52%)		+433
(0.51%)		+184
(0.22%)		-904
(1.07%)		-2,029
(2.39%)		+408
(0.48%)		+442
(0.52%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-85.7萬
(0.47%)		-219萬
(0.39%)		-700萬
(0.31%)		+5,961萬
(1.19%)		+5,840萬
(0.62%)		+3,474萬
(0.18%)		-2.81億
(0.58%)		-7.58億
(0.6%)		-2.28億
(0.06%)		+5,961萬
(0.92%)
目前股價
133.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		133.8
(4.21)		133.7
(6.21)		134.4
(14.2)		136.1
(28.5)		136.8
(76.9)		137.7
(373)		135.2
(830)		141.5
(1,840)		183
(4,321)		225.7
(8,476)		275
(1.57萬)		205.6
(3.96萬)		136.7
(1,100)
每股賣出均價
(累計賣張)		133.8
(4.2)		133.7
(6.52)		134.5
(18.5)		136
(33.4)		136.9
(83.9)		137.1
(385)		134.9
(857)		141.7
(1,893)		179.3
(4,491)		222.6
(8,656)		273.7
(1.58萬)		206.5
(3.95萬)		136.5
(1,179)
買賣超張數
(佔發行量)		+0.01
(0%)		-0.3
(0%)		-4.3
(0.01%)		-4.83
(0.01%)		-7.02
(0.01%)		-12.2
(0.01%)		-26.8
(0.03%)		-53.3
(0.06%)		-170
(0.2%)		-180
(0.21%)		-21.5
(0.03%)		+34.5
(0.04%)		-79.4
(0.09%)
買賣超金額
(佔成交額)		+1,771
(0.01%)		-4.04萬
(0.11%)		-58萬
(0.66%)		-65.5萬
(0.36%)		-96.6萬
(0.17%)		-147萬
(0.06%)		-340萬
(0.07%)		-780萬
(0.08%)		-1,435萬
(0.07%)		-1,345萬
(0.03%)		+1,440萬
(0.01%)		-2,781萬
(0.01%)		-1,071萬
(0.16%)
目前股價
133.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		133.8
(37.4)		133.7
(48.4)		134.4
(88.8)		136.6
(232)		139.1
(1,531)		138.7
(6,524)		136.1
(1.33萬)		140.8
(2.37萬)		171.5
(4.07萬)		211.5
(6.8萬)		279.5
(17.4萬)		228.3
(39.2萬)		137.5
(1.66萬)
每股賣出均價
(累計賣張)		133.8
(112)		133.7
(153)		134.6
(387)		136.3
(789)		137.2
(1,404)		137.7
(5,598)		135.1
(1.26萬)		141.3
(2.57萬)		168.3
(4.3萬)		224.6
(9.04萬)		276.8
(19.7萬)		234.5
(39萬)		136.5
(1.6萬)
買賣超張數
(佔發行量)		-74.8
(0.09%)		-104
(0.12%)		-298
(0.35%)		-556
(0.66%)		+127
(0.15%)		+926
(1.09%)		+681
(0.8%)		-2,008
(2.37%)		-2,331
(2.75%)		-2.24萬
(26.4%)		-2.3萬
(27.1%)		+1,390
(1.64%)		+551
(0.65%)
買賣超金額
(佔成交額)		-1,000萬
(40.7%)		-1,392萬
(39%)		-4,007萬
(45.5%)		-7,575萬
(41.4%)		+2,041萬
(3.65%)		+1.34億
(5.84%)		+1.05億
(2.1%)		-2.95億
(3.15%)		-2.62億
(1.35%)		-59.2億
(12.3%)		-58.9億
(4.67%)		-20.7億
(0.58%)		+9,131萬
(1.4%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3133.5-3.5-2.5514.85.444.85+0.66.828.0400.04-0.040.340.3405.785.23+0.55
26Q2137+4.5+3.420.25.925.94-0.025.626.630.610.13+0.480.430.44-0.016.966.51+0.45
26Q1132.5-13.5-9.2512.53.493.87-0.386.47.550000.330.4-0.063.824.26-0.45
25Q4146-13-8.1817.25.988.08-2.16.147.2400.01-0.010.630.61+0.026.618.7-2.09
25Q3159-43-21.2912.72.834.95-2.127.028.270.050+0.050.760.96-0.23.645.91-2.27
25Q2202+4+2.0210.23.362.71+0.658.9110.500.04-0.040.420.39+0.043.783.14+0.64
25Q1198-2-19.473.452.32+1.148.129.5800.16-0.160.450.39+0.073.912.87+1.04
24Q4200-58-22.4811.52.843.53-0.697.729.100.81-0.810.530.81-0.283.375.15-1.78
24Q3258+8.5+3.4122.66.296.08+0.218.249.721.010.02+0.991.080.79+0.298.386.89+1.49
24Q2249.5-22-8.126.35.528.16-2.648.8210.40001.131.3-0.176.659.46-2.81
24Q1271.5-5.5-1.99396.2715.5-9.2411.1130.040.88-0.851.461.45+0.027.7717.8-10.1
23Q4277-59-17.5621.55.4812.2-6.7419.52300.56-0.560.860.69+0.186.3513.5-7.13
23Q3336-88-20.7519.88.2511-2.7926.230.90.110.92-0.820.770.87-0.19.1312.8-3.71
23Q2424+28.5+7.2131.513.311.9+1.4827.534.40.321.01-0.691.281.48-0.1914.914.3+0.59
23Q1395.5+97+32.545.315.412.4+2.9625.932.41.661.52+0.141.711.46+0.2418.715.4+3.34
22Q4298.5+16+5.6640.812.816.5-3.7423.2291.950.59+1.361.010.89+0.1215.718-2.26
22Q3282.5-2.5-0.8845.318.518+0.5625.633.61.911.21+0.690.80.8+021.320+1.26
22Q2285+5.5+1.9722.61010+02532.90.590.17+0.420.410.36+0.051110.5+0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1279.5-3.5-1.2416.57.446.07+1.372532.80.180.12+0.060.360.3607.986.55+1.43
21Q4283-26-8.4120.86.376.27+0.123.731.10.082.29-2.210.90.93-0.037.369.49-2.13
21Q3309-36-10.4339.512.310.8+1.5523.630.90.390.88-0.481.922.02-0.1114.613.7+0.95
21Q2345+22+6.8166.518.719-0.322228.82.340.93+1.411.661.65+022.721.6+1.1
21Q1323+84+35.1561.716.613.2+3.3322.1291.430.46+0.981.421.32+0.119.415+4.41
20Q4239-24-9.1311522.622.2+0.4218.924.80.51.51-1.011.891.902525.6-0.6
20Q3263+90+52.0220334.527.8+6.7518.524.30.510.81-0.33.373.42-0.0538.432+6.41
20Q2173+108.7+169.0539634.726.3+8.4711.715.43.411.7+1.724.114.01+0.142.332+10.3
20Q164.3-3.2-4.7420014.111.4+2.763.214.210.140.46-0.311.62.09-0.4915.913.9+1.95
19Q467.5+15.6+30.062187.458.13-0.680.861.130.431.4-0.974.764.54+0.2212.614.1-1.43
19Q351.9+17.35+50.221776.876.55+0.321.221.61.90.53+1.381.20.8+0.49.987.88+2.1
19Q234.55+5.65+19.5543.61.210.99+0.230.710.920000.330.24+0.091.551.23+0.32
19Q128.9+3.75+14.91140.230.3-0.070.50.650000000.230.3-0.07
18Q425.15-1.3-4.9110.60.250.27-0.020.570.750000.030.0300.280.3-0.02
18Q326.45-3.4-11.3911.80.830.71+0.120.630.820000.010.13-0.120.840.840
18Q229.85-3.95-11.6953.22.333.38-1.050.540.70000.080.13-0.052.423.51-1.1
18Q133.8+7.25+27.311434.225.03-0.811.82.350000.440.38+0.074.665.41-0.74
17Q426.55-0.2-0.7531.90.680.74-0.052.523.310000.020.22-0.20.70.95-0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q326.75+0.7+2.6938.70.81.34-0.542.613.420000.430.52-0.091.231.86-0.63
17Q226.05-0.1-0.3874.63.991.89+2.12.963.880000.030.26-0.234.022.15+1.87
17Q126.15+3.35+14.6958.50.791.01-0.220.71.050000.150.16-0.020.941.17-0.24
16Q422.8-0.15-0.658.710.160.13+0.040.921.380000.30+0.30.460.13+0.34
16Q322.95-0.2-0.866.640.140.1+0.040.881.330000.220.08+0.140.360.18+0.18
16Q223.15-0.55-2.327.630.110.11-0.010.841.270000000.110.12-0.01
16Q123.7-0.8-3.2710.50.220.21+0.010.861.290000.010.0100.240.22+0.01
15Q424.5+0.95+4.0323.60.50.63-0.130.871.30000.010.03-0.020.510.66-0.15
15Q323.55-5.65-19.3517.70.340.32+0.020.991.480000.020.05-0.020.360.360
15Q229.2-6.55-18.3225.61.311.2+0.110.941.4200.11-0.110.30.31-0.011.611.62-0.01
15Q135.75+3.3+10.1737.80.420.86-0.440.831.2601.85-1.8500.01-0.010.422.72-2.3
14Q432.45-1.2-3.5719.10.590.41+0.181.542.320.181.05-0.860000.771.45-0.68
14Q333.65-6.15-15.45310.940.56+0.371.362.050.10.58-0.480.310.34-0.031.351.49-0.14
14Q239.8-2.5-5.911091.670.83+0.840.711.062.954.32-1.370.430.75-0.325.055.9-0.85
14Q142.3+15.85+59.921411.631.61+0.020.080.127.883.28+4.60.530.11+0.42105+5.04
13Q426.45+1.45+5.836.40.490.52-0.020.120.170.060.0600000.550.57-0.02
13Q325-2.1-7.751030.620.69-0.060.040.050000000.620.69-0.06
13Q227.1+5.7+26.6472.30.440.44+0.010.060.090000000.440.44+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q121.4-0.45-2.0631.40.180.44-0.260.060.0800000.15-0.150.180.59-0.42
12Q421.85-2.15-8.9625.60.460.31+0.150.250.380000000.460.31+0.15
12Q324+1.1+4.837.50.210.24-0.030.0100000.020.3-0.280.230.54-0.31
12Q222.9-2-8.03200.520.49+0.030.040.050000000.520.49+0.03
12Q124.9+2.55+11.41861.021.03-0.010.010.010000001.021.03-0.01
11Q422.35-1.55-6.4937.30.10.09+0.010.020.020.20.2000.09-0.090.30.38-0.08
11Q323.9-13.2-35.5828.70.290.33-0.040.010.010000000.290.33-0.04
11Q237.1-12.9-25.8640.540.51+0.030.040.0900.07-0.070000.540.58-0.04
11Q150+23.75+90.481140.370.3701.653.640.070+0.070.010.03-0.020.450.4+0.04
10Q426.25-2.75-9.487.240.040.07-0.031.653.650000000.040.07-0.03
10Q329+4.75+19.5913.10.080.04+0.041.683.710000000.080.04+0.04
10Q224.25-7.85-24.456.80.030.0401.643.620000000.030.040
10Q132.1-4.4-12.0510.80.010+0.012.335.80000.020.0200.030.02+0.01
09Q436.5+2.05+5.9526.30.030.09-0.062.325.780000000.030.09-0.06
09Q334.45+4.35+14.4537.40.261.3-1.042.385.920000000.261.3-1.04
09Q230.1+2.5+9.0615.50.560.52+0.053.438.510000000.560.52+0.05
09Q127.6+5.6+25.453.863.368.37
08Q422-6-21.433.053.368.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q328-10-26.324.520.110+0.113.368.370000000.110+0.11
08Q238-5.9-13.445.6900.03-0.023.258.100000000.03-0.02
08Q143.9+3.5+8.669.040.650+0.653.288.150000000.650+0.65
07Q440.4-30.6-43.114.90.330.03+0.32.636.540000000.330.03+0.3
07Q371+2+2.936.30.010.34-0.332.025.810000.20.200.210.54-0.33
07Q269-3.9-5.3525.900.88-0.882.356.7600000000.88-0.88
07Q172.9+35.25+93.6332.83.239.31
06Q437.65+2.65+7.574.040.110+0.113.239.310000000.110+0.11
06Q335-6.2-15.053.030.160+0.163.128.990000000.160+0.16
06Q241.2+1+2.4914.10.040.03+0.021.153.6500000.09-0.090.040.11-0.07
06Q140.2-8.5-17.4580.010+0.013.78120.10.1000.03-0.030.110.13-0.02
05Q448.7-3.8-7.242.320.230+0.233.4212.300.09-0.090000.230.09+0.14
05Q352.5-33.6-39.026.170.540+0.543.1911.40.020.24-0.220.050.31-0.260.610.55+0.06
05Q286.1-2.6-2.933.4600+02.19.540.210+0.2100.06-0.060.220.06+0.16
05Q188.7+44.2+99.3314.70.030.1-0.072.19.530.030+0.030.310.53-0.230.370.64-0.27
04Q444.5+6.5+17.112.910.170.09+0.082.179.8600000.3-0.30.170.39-0.22