≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8341 日友 / 法人買賣(季)

8341 日友

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.174.2-0.1-0.13%0.4%74.274.474.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94695.4萬224418股/筆74.251.814.170.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133986.3萬148896張/筆74.370 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.13%)

財報評分: 最新64分 / 平均72分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 日友受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/13 14:24)

• 日友董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:21)

• 日友2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 11:25)

• 日友現金股利除息基準日 (公告訊息 06/10 13:33)

• 日友第六屆薪酬委員會委員 (公告訊息 06/08 17:14)

8341 日友 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8512,994+857 連7賣→2買6,8895.29%15,75615,663+930.07%
金額(元)2.93億2.27億+6,645萬-- 12.4億 12.5億 -395萬 -
投信張數410+41 連5無→買--410+410.03%
金額(元)313萬0+313萬-- 313萬 0 +313萬 -
自營商張數233228+4 賣→2買--720759-390.03%
金額(元)1,764萬1,731萬+33.4萬-- 5,654萬 5,975萬 -321萬 -
總計張數4,1253,222+903 連7賣→2買--16,51616,422+940.07%
金額(元)3.14億2.44億+6,991萬-- 13億 13.1億 -404萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
74.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		74.33
(17.8)		74.28
(39.8)		74.37
(58.1)		74.98
(235)		75.9
(886)		76.49
(4,671)		76.91
(9,960)		76.97
(9,700)		77.69
(1.01萬)		78.52
(9,831)		79.05
(9,600)		82.93
(1.07萬)		79.32
(1.31萬)
每股賣出均價
(累計賣張)		74.32
(86)		74.29
(147)		74.41
(270)		74.81
(611)		75.32
(1,019)		76.39
(3,980)		76.51
(7,776)		76.65
(7,655)		77.84
(8,045)		79.34
(7,694)		82.03
(7,505)		83.36
(8,281)		80.32
(1.29萬)
買賣超張數
(佔發行量)		-68.2
(0.05%)		-107
(0.08%)		-212
(0.16%)		-376
(0.29%)		-133
(0.1%)		+691
(0.53%)		+2,184
(1.68%)		+2,045
(1.57%)		+2,009
(1.55%)		+2,137
(1.64%)		+2,095
(1.61%)		+2,389
(1.84%)		+252
(0.19%)
買賣超金額
(佔成交額)		-507萬
(30.2%)		-797萬
(21.3%)		-1,577萬
(25.6%)		-2,806萬
(23%)		-948萬
(3.66%)		+5,328萬
(5.27%)		+1.71億
(7.55%)		+1.6億
(2.77%)		+1.55億
(1.69%)		+1.62億
(1.18%)		+1.43億
(0.36%)		+1.95億
(0.16%)		+706萬
(0.16%)
目前股價
74.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		76.24
(41)		76.24
(41)		76.24
(41)		76.24
(41)		76.24
(41)		79.14
(42)		126.5
(476)		76.24
(41)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		91.41
(3)		-
(0)		-
(0)		124.7
(691)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+41
(0.03%)		+41
(0.03%)		+41
(0.03%)		+38
(0.03%)		+41
(0.03%)		+42
(0.03%)		-215
(0.17%)		+41
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+313萬
(0.31%)		+313萬
(0.14%)		+313萬
(0.05%)		+285萬
(0.03%)		+313萬
(0.02%)		+332萬
(0.01%)		-2,598萬
(0.02%)		+313萬
(0.07%)
目前股價
74.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		74.36
(11.8)		74.34
(13.8)		74.44
(19.8)		74.81
(40.9)		75.31
(63.5)		76.01
(254)		76.3
(396)		76.62
(422)		77.87
(421)		78.01
(386)		77.63
(374)		98.16
(619)		79.03
(566)
每股賣出均價
(累計賣張)		74.36
(1.91)		74.29
(4.73)		74.49
(13.8)		74.74
(29.3)		75.75
(79.1)		75.94
(242)		76.26
(392)		76.41
(372)		76.73
(361)		79.63
(379)		86.43
(378)		95.41
(546)		79.41
(577)
買賣超張數
(佔發行量)		+9.87
(0.01%)		+9.06
(0.01%)		+6
(0%)		+11.7
(0.01%)		-15.6
(0.01%)		+11.7
(0.01%)		+3.99
(0%)		+50.4
(0.04%)		+60.5
(0.05%)		+7.41
(0.01%)		-3.98
(0%)		+73.1
(0.06%)		-11.8
(0.01%)
買賣超金額
(佔成交額)		+73.4萬
(4.36%)		+67.4萬
(1.8%)		+44.6萬
(0.72%)		+87.4萬
(0.71%)		-121萬
(0.47%)		+90.9萬
(0.09%)		+32萬
(0.01%)		+394萬
(0.07%)		+513萬
(0.06%)		-3.67萬
(0%)		-364萬
(0.01%)		+867萬
(0.01%)		-115萬
(0.03%)
目前股價
74.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		74.34
(29.5)		74.3
(53.5)		74.39
(77.8)		74.96
(276)		75.86
(950)		76.46
(4,966)		76.88
(1.04萬)		76.95
(1.02萬)		77.69
(1.05萬)		78.49
(1.03萬)		79
(1萬)		85.49
(1.18萬)		79.29
(1.38萬)
每股賣出均價
(累計賣張)		74.32
(87.9)		74.29
(152)		74.41
(284)		74.81
(640)		75.35
(1,098)		76.36
(4,222)		76.5
(8,169)		76.64
(8,027)		77.8
(8,409)		79.36
(8,073)		82.24
(7,883)		87.05
(9,519)		80.28
(1.35萬)
買賣超張數
(佔發行量)		-58.4
(0.04%)		-98.2
(0.08%)		-206
(0.16%)		-364
(0.28%)		-148
(0.11%)		+744
(0.57%)		+2,229
(1.71%)		+2,136
(1.64%)		+2,108
(1.62%)		+2,186
(1.68%)		+2,133
(1.64%)		+2,247
(1.73%)		+281
(0.22%)
買賣超金額
(佔成交額)		-434萬
(25.8%)		-729萬
(19.5%)		-1,533萬
(24.8%)		-2,719萬
(22.2%)		-1,069萬
(4.13%)		+5,731萬
(5.67%)		+1.74億
(7.71%)		+1.67億
(2.89%)		+1.63億
(1.78%)		+1.65億
(1.21%)		+1.43億
(0.36%)		+1.77億
(0.15%)		+904萬
(0.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q374.1-1.8-2.3710.43.852.99+0.866.895.290.040+0.040.230.23+04.133.22+0.9
26Q275.9-0.1-0.1317.45.584.18+1.415.864.50000.140.12+0.025.724.3+1.43
26Q176-2.7-3.4328.46.328.49-2.175.314.080000.350.41-0.066.678.9-2.23
25Q478.7+0.4+0.5114.35.275.33-0.066.494.990000.250.21+0.045.515.54-0.02
25Q378.3+5.7+7.857.821.732.55-0.826.5150000.30.21+0.082.022.76-0.74
25Q272.6-8.9-10.927.4822.26-0.277.145.490000.250.37-0.122.252.63-0.39
25Q181.5-4.3-5.016.241.872.46-0.597.775.9700.04-0.040.250.3-0.062.112.8-0.69
24Q485.8-6.5-7.0417.59.3810.2-0.858.96.840000.440.4+0.049.8210.6-0.81
24Q392.3-4.5-4.6513.95.426.3-0.8710.47.980.050+0.040.360.37-0.025.836.67-0.84
24Q296.8-0.8-0.829.252.952.57+0.37118.450000.320.37-0.053.272.94+0.32
24Q197.6-17.4-15.1310.82.43.77-1.3710.88.2800.11-0.110.360.29+0.072.764.17-1.41
23Q4115+1.5+1.329.833.633.5+0.13129.210.020+0.020.180.19-0.013.843.69+0.15
23Q3113.5-32-21.9922.65.116.59-1.4812.69.660.040.42-0.380.711.15-0.445.868.16-2.3
23Q2145.5-19.5-11.8217.44.846.33-1.4911.21001.3-1.30.730.45+0.285.588.08-2.5
23Q1165-8-4.6225.867.9-1.914.212.70.860.56+0.290.710.57+0.137.569.04-1.47
22Q4173+21.5+14.1956.98.9414.9-5.971513.51.390.38+1.010.880.83+0.0511.216.1-4.91
22Q3151.5-46-23.299.311.843.67-1.8420.218.100.96-0.960.520.62-0.112.365.26-2.9
22Q2197.5-8-3.8912.73.743.59+0.1521.919.61.380.27+1.110.380.23+0.155.54.09+1.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1205.5+6+3.015.141.521.67-0.1521.919.60.180+0.180.150.11+0.041.851.78+0.07
21Q4199.5+2+1.014.261.681.77-0.12219.70.010+00.080.06+0.021.761.83-0.07
21Q3197.5-12.5-5.958.532.323.2-0.8722.119.800.01-0.010.130.11+0.032.463.31-0.85
21Q2210-17.5-7.699.533.375.17-1.82320.600+00.080.03+0.053.455.2-1.75
21Q1227.5-5.5-2.367.252.283.33-1.0524.822.300.0100.030.04-0.012.323.38-1.06
20Q4233+3+1.312.23.666.39-2.7326.123.400.53-0.530.060.07-0.023.726.99-3.28
20Q3230-27.5-10.689.694.094.81-0.7128.525.60.060.48-0.420.040.07-0.034.195.36-1.17
20Q2257.5+25+10.7511.85.694.57+1.1229.126.10.270.19+0.080.060.08-0.026.024.84+1.18
20Q1232.5-1.5-0.6421.28.727.87+0.8528.325.40.230.52-0.290.060.23-0.179.018.62+0.39
19Q4234-37.5-13.8114.74.687.78-3.127.424.60.031.49-1.460.060.16-0.14.779.43-4.65
19Q3271.5-5-1.817.843.512.82+0.6930.327.20.350.36-0.010.230.24-0.014.093.42+0.68
19Q2276.5+35.5+14.7320.97.815.28+2.5329.726.61.080.9+0.180.80.79+0.019.686.97+2.71
19Q1241+38+18.7217.87.194.37+2.8227.224.40.910.7+0.210.60.64-0.048.75.71+2.99
18Q4203-20-8.9714.43.955.72-1.7724.5220.250.14+0.120.530.56-0.034.736.41-1.68
18Q3223+8+3.7220.97.947.33+0.626.523.71.530.34+1.180.850.79+0.0510.38.47+1.84
18Q2215-14.5-6.3226.110.510.1+0.4425.422.80.281.75-1.470.380.42-0.0311.212.3-1.06
18Q1229.5-25.5-1019.15.956.12-0.1825.122.50.131.52-1.390.480.43+0.056.568.07-1.51
17Q4255+66+34.9235.710.28.6+1.5825.322.71.750.33+1.431.341.92-0.5813.310.8+2.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3189+32+20.3835.88.646.27+2.3724.121.61.030.3+0.733.463.16+0.313.19.73+3.4
17Q2157+11+7.5340.89.586.71+2.8721.419.21.31.83-0.543.313.63-0.3214.212.2+2.02
17Q1146+33+29.238.912.53.52+8.9818.716.70.580.94-0.362.952.39+0.56166.85+9.18
16Q4113-21-15.6733.86.368.28-1.9312.811.50.692.5-1.811.031.11-0.088.0811.9-3.82
16Q3134-17.5-11.5542.58.1913.3-5.0713.912.51.444.71-3.271.531.6-0.0711.219.6-8.41
16Q2151.5+14.5+10.5855.111.75.14+6.5416.7152.141.79+0.353.653.9-0.2517.510.8+6.63
16Q1137+8.5+6.6111712.16.11+5.9810.69.485.132.81+2.327.157.17-0.0224.416.1+8.28
15Q4128.5+36+38.9217412.29.82+2.374.54.034.782.38+2.410.511.5-1.0227.523.7+3.75
15Q392.5+5.5+6.3241.42.562.84-0.281.51.341.880.32+1.562.070.95+1.126.524.12+2.4
15Q287+21.5+32.821004.823.48+1.341.711.532.331.75+0.581.493.05-1.568.658.28+0.36
15Q165.5+20.5+45.5626.70.050.42-0.380.370.330.080.12-0.041.190.39+0.81.320.93+0.39