≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 法人買賣(季)

6415 矽力*-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
418.5406+12.5+3.08%3.2%413.5424411
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8407.68億2,287804股/筆417.34.0342.40.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,87011.73億3,289872張/筆408.6-8 (-1.93%)

連續漲跌: 首日上漲  ( +12.5元 / +3.08%)

財報評分: 最新66分 / 平均77分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6415 矽力*-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數122,826117,451+5,375 連4賣→2買314,68280.9%551,998545,235+6,7631.74%
金額(元)554億531億+23.5億-- 2,120億 2,088億 +31.8億 -
投信張數1,89813,942-12,044 連2買→賣--34,34532,709+1,6360.42%
金額(元)8.54億61.9億-53.4億-- 132億 127億 +4.85億 -
自營商張數2,6022,940-338 連4買→賣--20,09719,986+1110.03%
金額(元)11.9億13.4億-1.5億-- 74.4億 75.7億 -1.3億 -
總計張數127,327134,333-7,006 買→賣--606,440597,929+8,5112.19%
金額(元)575億606億-31.4億-- 2,326億 2,291億 +35.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		411.4
(2,327)		412
(3,777)		408.3
(6,979)		413.5
(1.31萬)		432.5
(3.78萬)		475.9
(14.1萬)		454.5
(35.1萬)		341.8
(73.4萬)		365.8
(111萬)		375.9
(152萬)		493.1
(210萬)		594.5
(241萬)		384
(55.2萬)
每股賣出均價
(累計賣張)		411.9
(2,552)		412.2
(3,780)		407.6
(8,396)		413.3
(1.63萬)		431.2
(4.05萬)		478.2
(13.6萬)		461.1
(33.3萬)		338.3
(74.2萬)		362.6
(113萬)		373.5
(155萬)		492.8
(214萬)		589.3
(244萬)		382.9
(54.5萬)
買賣超張數
(佔發行量)		-225
(0.06%)		-3.3
(0%)		-1,417
(0.36%)		-3,206
(0.82%)		-2,658
(0.68%)		+4,781
(1.23%)		+1.8萬
(4.63%)		-8,463
(2.18%)		-2.32萬
(5.96%)		-3.1萬
(7.97%)		-4.2萬
(10.8%)		-2.32萬
(5.95%)		+6,763
(1.74%)
買賣超金額
(佔成交額)		-9,387萬
(4.84%)		-221萬
(0.07%)		-5.73億
(10%)		-13.2億
(11.4%)		-11億
(3.6%)		+19.6億
(1.54%)		+59.7億
(1.83%)		-2.66億
(0.05%)		-48億
(0.6%)		-78.8億
(0.7%)		-202億
(1.08%)		-9.96億
(0.04%)		+31.8億
(0.7%)
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		413
(8)		413
(12.2)		413
(12.2)		416.8
(26.2)		427.4
(196)		551.8
(3,680)		499.2
(1.8萬)		379.2
(3.55萬)		394.3
(4.59萬)		404.4
(7萬)		536.1
(8.26萬)		596.1
(9.61萬)		385
(3.43萬)
每股賣出均價
(累計賣張)		408.6
(10)		408.6
(10)		405.2
(37)		420.2
(596)		436.5
(2,174)		445.8
(1.41萬)		457.8
(2.04萬)		371.4
(3.69萬)		382.1
(5.18萬)		388.8
(7.06萬)		477
(8.93萬)		542.5
(10.5萬)		389.5
(3.27萬)
買賣超張數
(佔發行量)		-2
(0%)		+2.23
(0%)		-24.8
(0.01%)		-570
(0.15%)		-1,978
(0.51%)		-1.04萬
(2.67%)		-2,428
(0.62%)		-1,393
(0.36%)		-5,900
(1.52%)		-554
(0.14%)		-6,701
(1.72%)		-8,413
(2.16%)		+1,636
(0.42%)
買賣超金額
(佔成交額)		-78.2萬
(0.04%)		+96.4萬
(0.03%)		-994萬
(0.17%)		-2.4億
(2.07%)		-8.65億
(2.84%)		-42.4億
(3.34%)		-3.67億
(0.11%)		-2.43億
(0.05%)		-16.9億
(0.21%)		+8.75億
(0.08%)		+16.9億
(0.09%)		+5.83億
(0.02%)		+4.85億
(0.11%)
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		414
(79)		413.5
(139)		410.2
(203)		414.3
(358)		433.7
(977)		507.5
(3,497)		446.9
(1.19萬)		352.5
(2.28萬)		372.8
(3.19萬)		384.8
(4.6萬)		552.6
(5.59萬)		664.2
(6.44萬)		370.4
(2.01萬)
每股賣出均價
(累計賣張)		411
(63.9)		411.4
(81.2)		407.2
(171)		412.8
(334)		432.3
(971)		502.1
(3,830)		450.8
(1.24萬)		361.9
(2.24萬)		380.3
(3.14萬)		391.3
(4.52萬)		554.8
(5.44萬)		667.2
(6.32萬)		379
(2萬)
買賣超張數
(佔發行量)		+15.2
(0%)		+57.4
(0.01%)		+31.6
(0.01%)		+24
(0.01%)		+5.72
(0%)		-332
(0.09%)		-515
(0.13%)		+459
(0.12%)		+490
(0.13%)		+828
(0.21%)		+1,415
(0.36%)		+1,203
(0.31%)		+111
(0.03%)
買賣超金額
(佔成交額)		+647萬
(0.33%)		+2,390萬
(0.75%)		+1,349萬
(0.24%)		+1,047萬
(0.09%)		+384萬
(0.01%)		-1.48億
(0.12%)		-2.78億
(0.09%)		-4,873萬
(0.01%)		-5,003萬
(0.01%)		+2,448萬
(0%)		+6.62億
(0.04%)		+6.09億
(0.02%)		-1.3億
(0.03%)
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		411.5
(2,414)		412.1
(3,927)		408.3
(7,194)		413.6
(1.35萬)		432.5
(3.9萬)		478.5
(14.8萬)		456.4
(38.1萬)		343.8
(79.2萬)		367.1
(118萬)		377.4
(164萬)		496.1
(224萬)		596.3
(257萬)		383.6
(60.6萬)
每股賣出均價
(累計賣張)		411.9
(2,626)		412.2
(3,871)		407.6
(8,605)		413.5
(1.72萬)		431.5
(4.36萬)		475.8
(15.4萬)		460.6
(36.6萬)		340.5
(80.1萬)		363.9
(121萬)		374.6
(167萬)		493.7
(229萬)		589.3
(260萬)		383.2
(59.8萬)
買賣超張數
(佔發行量)		-212
(0.05%)		+56.3
(0.01%)		-1,410
(0.36%)		-3,751
(0.96%)		-4,630
(1.19%)		-5,943
(1.53%)		+1.51萬
(3.87%)		-9,397
(2.42%)		-2.86萬
(7.35%)		-3.07萬
(7.9%)		-4.73萬
(12.2%)		-3.04萬
(7.81%)		+8,511
(2.19%)
買賣超金額
(佔成交額)		-8,818萬
(4.54%)		+2,266萬
(0.72%)		-5.7億
(9.96%)		-15.5億
(13.4%)		-19.6億
(6.42%)		-24.3億
(1.91%)		+53.3億
(1.64%)		-5.58億
(0.11%)		-65.4億
(0.82%)		-69.9億
(0.62%)		-179億
(0.95%)		+1.97億
(0.01%)		+35.3億
(0.78%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3418.5-179.5-30.02212123117+5.3831580.91.913.9-122.62.94-0.34127134-7.01
26Q2598+317+112.81437200190+9.5131079.815.36.38+8.977.667.61+0.05223204+18.5
26Q1281+89.5+46.74541230238-8.1230077.417.112.4+4.719.849.44+0.4257260-3.02
25Q4191.5-66.5-25.78251164176-12307791.173.66-2.492.452.13+0.31168182-14.2
25Q3258-97.5-27.4314582.494.6-12.232082.41.092.79-1.71.471.24+0.2384.998.6-13.7
25Q2355.5-22-5.831648789.5-2.4933285.62.273.98-1.711.842.07-0.2391.295.6-4.43
25Q1377.5-26-6.4415895.594.3+1.2433285.71.992.54-0.542.372.44-0.0799.999.3+0.62
24Q4403.5-64.5-13.78200108111-2.7933185.54.595.86-1.272.622.79-0.17115119-4.24
24Q3468+6+1.3210106108-2.4633486.56.618.11-1.54.223.99+0.22117120-3.73
24Q2462+134+40.85223110113-2.1733787.68.963.95+5.014.384.28+0.09124121+2.94
24Q1328-172-34.416880.387.5-7.2733687.72.674.48-1.812.592.46+0.1285.594.5-8.95
23Q4500+195.5+64.2254127125+2.8634589.96.322.49+3.833.923.59+0.33138131+7.02
23Q3304.5-80.5-20.91212120120+0.6434289.30.671.46-0.791.441.67-0.23122123-0.39
23Q2385-94.5-19.71171103106-3.3934289.40.856.91-6.062.121.5+0.62106115-8.83
23Q1479.5+43+9.851529094.4-4.3934490.12.142.08+0.061.361.32+0.0593.597.8-4.28
22Q4436.5+15.5+3.68162101103-2.2134891.42.811.57+1.241.130.98+0.15105106-0.81
22Q3421-1974-82.42179106106-0.4735092.12.774.11-1.341.161.46-0.3110112-2.11
22Q22395-1035-30.1746.229.530.2-0.6687.592.11.611.48+0.130.910.75+0.163232.4-0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q13430-1595-31.7435.72525.5-0.4687.893.11.080.78+0.310.830.8+0.0326.927-0.12
21Q45025+920+22.4120.512.913.4-0.4988.494.40.590.33+0.260.860.84+0.0214.414.6-0.21
21Q34105+315+8.3118.812.612.5+0.1288.894.90.40.22+0.180.670.66+013.713.4+0.3
21Q23790+1485+64.4330.92018.8+1.1588.6950.380.24+0.140.930.89+0.0321.319.9+1.32
21Q12305-105-4.3632.718.618.6-0.0787.393.80.380.49-0.110.690.7019.619.8-0.18
20Q42410+705+41.3526.714.414.1+0.2887.494.30.350.34+0.010.240.25-0.011514.7+0.29
20Q31705-215-11.233.921.420.8+0.598794.40.440.65-0.210.140.18-0.0421.921.6+0.34
20Q21920+930+93.9454.535.132.8+2.3586.293.90.471.18-0.710.480.46+0.0236.134.4+1.67
20Q1990+40+4.2148.523.221+2.2385.393.11.361.74-0.380.760.87-0.125.323.6+1.74
19Q4950+181+23.5444.621.419.3+2.0982.690.61.220.85+0.360.680.69-0.0123.320.9+2.45
19Q3769+161+26.483715.817.1-1.2980.588.71.890.6+1.290.50.51-0.0118.218.20
19Q2608+148+32.1724.314.412.9+1.4982.3910.230.7-0.460.240.2+0.0414.813.8+1.07
19Q1460+7+1.5523.612.512.5+0.0580.3890.71.73-1.030.240.19+0.0413.514.4-0.94
18Q4453-97-17.6430.717.319.7-2.4580.188.91.520.46+1.060.120.14-0.0218.920.3-1.41
18Q3550-191-25.7815.512.411.5+0.8582.292.60.460.79-0.330.030.04-0.0112.912.4+0.51
18Q2741+99+15.4211.6108.05+1.9781.192.10.180.2-0.010.060.06+0.0110.38.3+1.96
18Q1642-38-5.5915.712.611+1.6279.990.80.011.21-1.20.040.06-0.0212.712.3+0.41
17Q4680-17-2.4414.310.69.29+1.2678.189.20.311.34-1.030.230.27-0.0411.110.9+0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3697+111+18.9413.98.346.99+1.3676.1880.410.75-0.340.480.48-0.019.228.22+1
17Q2586+26+4.6417.4117.84+3.1974.686.80.520.3+0.220.520.59-0.0712.18.74+3.34
17Q1560+106+23.3518.69.728.09+1.6368801.120.93+0.190.730.72+0.0111.69.75+1.83
16Q4454-9-1.9419.410.29.32+0.8766.579.30.950.41+0.530.780.86-0.0811.910.6+1.32
16Q3463+85+22.4922.812.89.7+3.0765.683.70.81.8-10.470.43+0.051411.9+2.11
16Q2378-61-13.918.78.756.26+2.4961.979.10.673.17-2.50.871.01-0.1310.310.4-0.14
16Q1439+99+29.1222.37.948.21-0.2765.183.22.590.86+1.741.110.88+0.2311.69.95+1.69
15Q4340+19+5.9223.88.788.35+0.4465.483.73.21.58+1.630.981.25-0.281311.2+1.79
15Q3321+4+1.2621.38.657.13+1.5364.983.31.570.77+0.791.061.34-0.2811.39.24+2.04
15Q2317+78.5+32.9128.68.917.49+1.4163.481.42.180.67+1.511.51.02+0.4712.69.19+3.4
15Q1238.5-21.5-8.2715.58.953.83+5.1272.393.50.180.1800.360.3609.494.37+5.12
14Q4260+20+8.3312.68.513.54+4.9766.487.10.240.6-0.360.160.21-0.068.914.35+4.56
14Q3240-39.5-14.132510.55.43+5.162.982.50.371.54-1.170.570.84-0.2711.57.81+3.66
14Q2279.5-25-8.219.022.492.37+0.1253.484.70.90.96-0.060.490.47+0.023.883.81+0.08
14Q1304.5+75.5+32.9723.38.094.04+4.0554.786.81.890.95+0.940.971.08-0.12116.08+4.88
13Q4229+89+63.5714.91.920.88+1.0550.780.31.60.06+1.540.550.13+0.424.071.07+3.01