≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 法人買賣(季)

6409 旭隼

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
880870+10+1.15%2.18%879898879
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3012.66億877343股/筆885.99.7633.9-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2742.39億934294張/筆873.3-4 (-0.46%)

連續漲跌: 首日上漲  ( +10元 / +1.15%)

財報評分: 最新64分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,87816,804-1,925連賣8季46,02952.15%78,22884,094-5,8656.65%
金額(元)157億178億-21.6億-- 695億 743億 -48.3億 -
投信張數3,474689+2,785連買5季--6,5711,414+5,1575.84%
金額(元)39.9億7.45億+32.4億-- 68.3億 14.3億 +54.1億 -
自營商張數1,4551,570-114 買→賣--4,0384,03800%
金額(元)15.2億16.4億-1.19億-- 37.8億 38.2億 -4,263萬 -
總計張數19,80819,062+746 連6賣→2買--88,83789,545-7080.8%
金額(元)212億202億+9.7億-- 801億 796億 +5.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		880.4
(427)		875.7
(597)		871.7
(869)		914.7
(1,861)		982.1
(4,112)		1042
(1.9萬)		877
(5.64萬)		949
(12.2萬)		1108
(17.2萬)		1200
(20.8萬)		1305
(28.9萬)		1156
(39.5萬)		888.6
(7.82萬)
每股賣出均價
(累計賣張)		878.9
(336)		872.8
(565)		872.6
(963)		920.1
(2,178)		978.9
(4,579)		1050
(2.05萬)		870.6
(6萬)		949.1
(13.5萬)		1098
(18.7萬)		1180
(22.2萬)		1286
(30.3萬)		1167
(39.4萬)		884
(8.41萬)
買賣超張數
(佔發行量)		+91.8
(0.1%)		+31.8
(0.04%)		-94.1
(0.11%)		-317
(0.36%)		-466
(0.53%)		-1,467
(1.66%)		-3,684
(4.17%)		-1.3萬
(14.8%)		-1.56萬
(17.7%)		-1.39萬
(15.7%)		-1.4萬
(15.9%)		+970
(1.1%)		-5,865
(6.65%)
買賣超金額
(佔成交額)		+8,129萬
(16.1%)		+2,952萬
(3.68%)		-8,283萬
(4.87%)		-3.02億
(7.63%)		-4.43億
(4.36%)		-17億
(3.21%)		-28.4億
(2.58%)		-124億
(5.42%)		-154億
(4.76%)		-124億
(3.13%)		-125億
(2.26%)		-30.8億
(0.47%)		-48.3億
(3.24%)
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		873.3
(13)		865.2
(87)		863.7
(140)		905.6
(240)		966.2
(464)		1122
(4,732)		1042
(6,032)		1035
(7,218)		1066
(7,640)		1085
(7,890)		1142
(8,916)		1108
(9,667)		1040
(6,571)
每股賣出均價
(累計賣張)		884.2
(30.1)		884.2
(30.1)		868.5
(69.2)		894.2
(114)		922.4
(142)		1083
(941)		1030
(1,147)		1019
(1,687)		1089
(1,912)		1226
(2,527)		1306
(3,104)		1106
(4,468)		1009
(1,414)
買賣超張數
(佔發行量)		-17.1
(0.02%)		+56.9
(0.06%)		+70.3
(0.08%)		+126
(0.14%)		+322
(0.37%)		+3,791
(4.3%)		+4,885
(5.54%)		+5,531
(6.27%)		+5,727
(6.49%)		+5,364
(6.08%)		+5,812
(6.59%)		+5,199
(5.89%)		+5,157
(5.84%)
買賣超金額
(佔成交額)		-1,528萬
(3.02%)		+4,864萬
(6.07%)		+6,038萬
(3.55%)		+1.15億
(2.91%)		+3.18億
(3.12%)		+42.9億
(8.08%)		+51億
(4.63%)		+57.5億
(2.52%)		+60.6億
(1.87%)		+54.6億
(1.38%)		+61.3億
(1.1%)		+57.7億
(0.87%)		+54.1億
(3.63%)
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		877.2
(13.6)		871.8
(22.7)		876.4
(105)		923.2
(226)		989.5
(541)		1039
(1,733)		932.5
(3,266)		962
(4,941)		1018
(5,460)		1048
(5,744)		1106
(6,433)		1062
(7,347)		935.6
(4,038)
每股賣出均價
(累計賣張)		879.6
(6.64)		869.9
(17.2)		876.6
(113)		922.7
(248)		980.5
(549)		1039
(1,812)		951.5
(3,173)		967.5
(4,782)		1023
(5,309)		1054
(5,579)		1106
(6,168)		1050
(7,186)		946.1
(4,038)
買賣超張數
(佔發行量)		+6.92
(0.01%)		+5.47
(0.01%)		-7.91
(0.01%)		-21.4
(0.02%)		-7.65
(0.01%)		-79.5
(0.09%)		+93
(0.11%)		+159
(0.18%)		+151
(0.17%)		+165
(0.19%)		+265
(0.3%)		+161
(0.18%)		-0.33
(0%)
買賣超金額
(佔成交額)		+606萬
(1.2%)		+480萬
(0.6%)		-696萬
(0.41%)		-1,963萬
(0.5%)		-258萬
(0.03%)		-8,393萬
(0.16%)		+2,651萬
(0.02%)		+1.27億
(0.06%)		+1.27億
(0.04%)		+1.4億
(0.04%)		+2.95億
(0.05%)		+2.56億
(0.04%)		-4,263萬
(0.03%)
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		880.1
(454)		874.3
(706)		871.1
(1,113)		914.6
(2,328)		981.5
(5,117)		1057
(2.55萬)		894.9
(6.57萬)		954.2
(13.4萬)		1104
(18.5萬)		1192
(22.2萬)		1296
(30.4萬)		1153
(41.2萬)		901.9
(8.88萬)
每股賣出均價
(累計賣張)		879.4
(372)		873.3
(612)		872.7
(1,145)		919.2
(2,541)		977.6
(5,269)		1051
(2.32萬)		877.4
(6.44萬)		950.5
(14.2萬)		1096
(19.5萬)		1178
(23萬)		1283
(31.2萬)		1164
(40.6萬)		888.8
(8.95萬)
買賣超張數
(佔發行量)		+81.6
(0.09%)		+94.2
(0.11%)		-31.7
(0.04%)		-213
(0.24%)		-152
(0.17%)		+2,244
(2.54%)		+1,294
(1.47%)		-7,339
(8.32%)		-9,707
(11%)		-8,369
(9.48%)		-7,923
(8.98%)		+6,329
(7.17%)		-708
(0.8%)
買賣超金額
(佔成交額)		+7,206萬
(14.2%)		+8,296萬
(10.3%)		-2,940萬
(1.73%)		-2.07億
(5.22%)		-1.28億
(1.26%)		+25億
(4.71%)		+22.8億
(2.07%)		-64.9億
(2.84%)		-92.2億
(2.85%)		-68億
(1.72%)		-61.3億
(1.1%)		+29.4億
(0.45%)		+5.35億
(0.36%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3880-205-18.8939.914.916.8-1.934652.23.470.69+2.791.461.57-0.1119.819.1+0.75
26Q21085+361+49.8675.737.438.6-1.2447.6542.560.46+2.11.711.53+0.1841.740.6+1.05
26Q1724-247-25.4448.72628.7-2.748.2550.540.27+0.270.870.94-0.0727.429.9-2.5
25Q4971+44+4.7568.440.646.7-6.0750.9580.420.26+0.160.870.72+0.1541.947.6-5.76
25Q3927-333-26.4330.320.523.5-2.9357650.380.07+0.310.20.16+0.0321.123.7-2.59
25Q21260-270-17.6513.710.710.9-0.1959.868.10.040.09-0.050.090.14-0.0510.811.1-0.29
25Q11530-330-17.7411.99.8610.1-0.276068.40.030.01+0.030.120.11+01010.2-0.24
24Q41860-165-8.1511.99.669.96-0.360.368.80.20.04+0.150.110.1109.9610.1-0.15
24Q32025+100+5.1910.48.398.01+0.3860.769.20.080.2-0.120.10.11-0.018.578.32+0.25
24Q21925+285+17.3811.59.698.73+0.9660.368.70.070.13-0.060.090.07+0.029.858.93+0.92
24Q11640-70-4.09129.689.57+0.1159.467.70.030.1-0.070.070.05+0.019.789.72+0.06
23Q41710+125+7.8911.69.259.01+0.2459.267.50.040.21-0.170.070.05+0.029.379.28+0.09
23Q31585-380-19.3410.98.79.18-0.485967.20.150.14+00.040.09-0.058.889.41-0.53
23Q21965+235+13.589.417.197.46-0.2659.467.70.10.06+0.040.180.06+0.127.487.58-0.1
23Q11730+185+11.979.186.46.3+0.159.467.70.220.13+0.090.060.07-0.016.686.49+0.19
22Q41545+140+9.9610.38.328.34-0.0259.367.60.160.03+0.120.090.09-0.018.568.47+0.1
22Q31405-40-2.7711.48.818.74+0.0759.367.60.040.07-0.030.080.1-0.028.938.91+0.01
22Q21445-15-1.0313.410.510.4+0.0859.4680.10.05+0.050.140.06+0.0810.710.5+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q11460-85-5.510.38.458.28+0.1759.668.20.130.01+0.130.040.06-0.028.628.34+0.28
21Q41545-165-9.6523.920.220.2+0.0859.4680.130.08+0.040.060.06+020.420.3+0.12
21Q31710+365+27.148.967.487.08+0.3959.467.90.140.01+0.130.050.04+0.017.677.13+0.54
21Q21345+240+21.727.486.185.52+0.665967.400.02-0.020.080.02+0.056.265.56+0.69
21Q11105-15-1.3413.510.310+0.2858.366.70.030.21-0.180.050.06-0.0110.410.3+0.09
20Q41120+137+13.9411.18.087.61+0.475866.400.06-0.060.050.08-0.038.137.75+0.38
20Q3983+137+16.198.655.725.52+0.255.266.20.010.0200.060.08-0.035.85.62+0.18
20Q2846+213+33.658.966.55.76+0.7555660.020.0200.060.07-0.016.585.84+0.74
20Q1633-82-11.4710.17.97.26+0.6454.465.40.040.05-0.010.030.09-0.067.967.4+0.57
19Q4715+75+11.728.827.66.66+0.9453.864.60.020.08-0.070.040.06-0.027.666.8+0.85
19Q3640-37-5.475.994.213.36+0.8550.564.20.010.07-0.050.050.08-0.034.273.51+0.76
19Q2677+73+12.095.494.263.26+149.663.10.060.02+0.030.080.03+0.064.43.31+1.09
19Q1604+67+12.485.184.113.38+0.7345.858.20.10.05+0.050.050.0504.263.48+0.78
18Q4537+1+0.196.875.875.36+0.514557.20.030.04-0.010.060.09-0.045.955.49+0.46
18Q3536+15+2.8865.34.41+0.8944.556.60.040.02+0.020.050.05+05.394.48+0.92
18Q2521-33-5.964.523.673.49+0.1843.655.500.07-0.070.020.0303.73.59+0.11
18Q1554+39+7.573.312.531.85+0.6843.555.30.040.01+0.030.020.02+02.591.88+0.71
17Q4515-20-3.744.012.772.28+0.4942.954.50.010.02-0.020.040.05-0.012.812.36+0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3535+34+6.795.84.042.84+1.1942.453.80.040.06-0.030.070.0704.142.98+1.17
17Q2501+96+23.75.153.912.4+1.5141.352.40.10.02+0.090.040.02+0.024.052.44+1.62
17Q1405-40.5-9.097.995.723.83+1.8942.754.20.020.34-0.320.010.0105.754.19+1.56
16Q4445.5-44.5-9.084.793.382.65+0.7240.2510.050.18-0.130.020.02-0.013.442.85+0.59
16Q3490+41+9.136.164.463.18+1.2837.650.50.180.13+0.050.070.08-0.014.713.39+1.32
16Q2449-58-11.4412.18.717.76+0.9536.348.80.120.84-0.720.120.13-0.018.958.72+0.22
16Q1507+17.5+3.5812.69.238.55+0.6836.448.90.140.43-0.290.210.2209.579.19+0.38
15Q4489.5+62.5+14.6421.214.29.5+4.6935.7480.410.78-0.360.370.47-0.11510.7+4.22
15Q3427+38+9.7718.48.727.21+1.513141.70.780.79-0.010.550.57-0.02108.57+1.47
15Q2389+78.5+25.2815.35.454.38+1.082839.60.860.76+0.10.670.84-0.176.985.98+1
15Q1310.5+24.5+8.5715.86.695.74+0.9527380.591.21-0.620.640.45+0.197.927.4+0.52
14Q4286+47+19.6717.65.63.79+1.812636.70.720.64+0.080.820.96-0.147.145.39+1.76
14Q3239+8+3.4619.86.572.02+4.5524.234.22.220.6+1.621.481.52-0.0510.34.14+6.12
14Q2231+46.5+25.233.17.92.23+5.6721.531.80.720.02+0.71.060.88+0.189.683.14+6.54
14Q1184.5+38.5+26.372.580.750.09+0.6612.2180000.080+0.080.830.09+0.74