| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1495 | 1480 | +15 | +1.01% | 5.41% | 1460 | 1515 | 1435 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 3.87億 | 425 | 0.6張/筆 | 1486元 | 15.69 | 36.01 | -1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 3.62億 | 604 | 0.4張/筆 | 1484元 | -20 (-1.33%) | 連漲連跌: 首日上漲 ( +15元 / +1.01%) 財報評分: 最新70分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 2,218 | 2,011 | +208 | 賣→3買 | 59,590 | 67.92% | 11,900 | 11,578 | +322 | 0.37% | 金額(元) | 34.9億 | 31.6億 | +3.37億 | - | - | 183億 | 177億 | +6.33億 | - | 投信 | 張數 | 16 | 22 | -6 | 買→2賣 | - | - | 47 | 119 | -72 | 0.08% | 金額(元) | 2,544萬 | 3,512萬 | -968萬 | - | - | 7,310萬 | 1.91億 | -1.18億 | - | 自營商 | 張數 | 19 | 24 | -6 | 連3買→賣 | - | - | 85 | 76 | +9 | 0.01% | 金額(元) | 2,854萬 | 3,821萬 | -967萬 | - | - | 1.28億 | 1.17億 | +1,103萬 | - | 總計 | 張數 | 2,253 | 2,057 | +196 | 連2賣→3買 | - | - | 12,032 | 11,774 | +258 | 0.29% | 金額(元) | 35.5億 | 32.3億 | +3.18億 | - | - | 185億 | 180億 | +5.26億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 2,218 | 2,011 | +208 | 賣→3買 | - | - | 11,900 | 11,578 | +322 | 0.37% | 金額(元) | 34.9億 | 31.6億 | +3.37億 | - | - | 183億 | 177億 | +6.33億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 2,218 | 2,011 | +208 | 賣→3買 | 59,590 | 67.92% | 11,900 | 11,578 | +322 | 0.37% | 金額(元) | 34.9億 | 31.6億 | +3.37億 | - | - | 183億 | 177億 | +6.33億 | - | 投信 | 合計 | 張數 | 16 | 22 | -6 | 買→2賣 | - | - | 47 | 119 | -72 | 0.08% | 金額(元) | 2,544萬 | 3,512萬 | -968萬 | - | - | 7,310萬 | 1.91億 | -1.18億 | - | 自營商 | 自行 買賣 | 張數 | 17 | 22 | -4 | 連3買→賣 | - | - | 72 | 62 | +11 | 0.01% | 金額(元) | 2,615萬 | 3,382萬 | -767萬 | - | - | 1.09億 | 9,428萬 | +1,484萬 | - | 避險 | 張數 | 2 | 3 | -1 | 買→2賣 | - | - | 13 | 15 | -2 | 0% | 金額(元) | 239萬 | 439萬 | -199萬 | - | - | 1,888萬 | 2,269萬 | -380萬 | - | 合計 | 張數 | 19 | 24 | -6 | 連3買→賣 | - | - | 85 | 76 | +9 | 0.01% | 金額(元) | 2,854萬 | 3,821萬 | -967萬 | - | - | 1.28億 | 1.17億 | +1,103萬 | - | 總計 | 張數 | 2,253 | 2,057 | +196 | 連2賣→3買 | - | - | 12,032 | 11,774 | +258 | 0.29% | 金額(元) | 35.5億 | 32.3億 | +3.18億 | - | - | 185億 | 180億 | +5.26億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1483 (269) | 1480 (408) | 1513 (772) | 1571 (1,400) | 1587 (2,645) | 1551 (1萬) | 1531 (1.83萬) | 1604 (3.55萬) | 1576 (6.96萬) | 1543 (11.2萬) | 1319 (16.7萬) | 953.7 (28.4萬) | 1541 (1.19萬) | 每股賣出均價 (累計賣張) | 1483 (236) | 1480 (384) | 1512 (721) | 1563 (1,190) | 1583 (2,423) | 1543 (9,341) | 1523 (1.77萬) | 1603 (3.57萬) | 1574 (6.95萬) | 1543 (11.1萬) | 1334 (16.1萬) | 1021 (24.8萬) | 1529 (1.16萬) | 買賣超張數 (佔發行量) | +32.3 (0.04%) | +24.5 (0.03%) | +51.1 (0.06%) | +210 (0.24%) | +222 (0.25%) | +670 (0.76%) | +624 (0.71%) | -205 (0.23%) | +88.4 (0.1%) | +1,202 (1.37%) | +6,249 (7.12%) | +3.57萬 (40.67%) | +322 (0.37%) | 買賣超金額 (佔成交額) | +4,793萬 (9.59%) | +3,643萬 (4.82%) | +7,776萬 (5.47%) | +3.4億 (13.28%) | +3.62億 (7.42%) | +11.2億 (6.1%) | +11億 (3.18%) | -3.07億 (0.43%) | +2.85億 (0.2%) | +18.4億 (0.85%) | +58億 (2.08%) | +172億 (4.75%) | +6.33億 (2.83%) | 目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 1474 (1) | 1580 (16) | 1581 (16.1) | 1581 (16.1) | 1548 (39.6) | 1521 (76.4) | 1630 (317) | 1604 (843) | 1555 (1,260) | 1453 (1,444) | 509.9 (8,543) | 1562 (46.8) | 每股賣出均價 (累計賣張) | 1484 (0.44) | 1481 (0.61) | 1484 (0.64) | 1630 (14.9) | 1615 (24.8) | 1613 (100) | 1522 (288) | 1594 (526) | 1606 (790) | 1599 (925) | 1358 (1,443) | 544.5 (8,455) | 1600 (119) | 買賣超張數 (佔發行量) | -0.44 (0%) | +0.39 (0%) | +15.4 (0.02%) | +1.24 (0%) | -8.72 (0.01%) | -60.7 (0.07%) | -212 (0.24%) | -209 (0.24%) | +52.3 (0.06%) | +335 (0.38%) | +1.06 (0%) | +88 (0.1%) | -72.5 (0.08%) | 買賣超金額 (佔成交額) | -65.3萬 (0.13%) | +57.2萬 (0.08%) | +2,434萬 (1.71%) | +123萬 (0.05%) | -1,462萬 (0.3%) | -1億 (0.55%) | -3.23億 (0.93%) | -3.21億 (0.45%) | +8,218萬 (0.06%) | +4.81億 (0.22%) | +1.39億 (0.05%) | -2.47億 (0.07%) | -1.18億 (0.53%) | 目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1483 (7) | 1479 (13) | 1479 (13) | 1489 (14) | 1519 (19.9) | 1518 (60.7) | 1486 (123) | 1655 (350) | 1578 (730) | 1537 (964) | 1327 (1,366) | 506.9 (7,486) | 1502 (85.2) | 每股賣出均價 (累計賣張) | 1484 (2.65) | 1479 (5.78) | 1509 (12.3) | 1558 (19.8) | 1570 (27.1) | 1546 (55.7) | 1525 (118) | 1630 (269) | 1602 (594) | 1565 (779) | 1255 (1,322) | 490.8 (7,558) | 1535 (76.2) | 買賣超張數 (佔發行量) | +4.35 (0%) | +7.22 (0.01%) | +0.73 (0%) | -5.74 (0.01%) | -7.23 (0.01%) | +5.04 (0.01%) | +4.92 (0.01%) | +81.4 (0.09%) | +137 (0.16%) | +185 (0.21%) | +44.6 (0.05%) | -71.8 (0.08%) | +9.01 (0.01%) | 買賣超金額 (佔成交額) | +645萬 (1.29%) | +1,068萬 (1.41%) | +70.5萬 (0.05%) | -992萬 (0.39%) | -1,237萬 (0.25%) | +609萬 (0.03%) | +268萬 (0.01%) | +1.42億 (0.2%) | +2.01億 (0.14%) | +2.62億 (0.12%) | +1.54億 (0.06%) | +8,518萬 (0.02%) | +1,103萬 (0.05%) | 目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1483 (276) | 1480 (422) | 1514 (801) | 1570 (1,430) | 1586 (2,681) | 1551 (1.01萬) | 1531 (1.85萬) | 1605 (3.62萬) | 1576 (7.12萬) | 1543 (11.4萬) | 1320 (17萬) | 929.9 (30萬) | 1540 (1.2萬) | 每股賣出均價 (累計賣張) | 1483 (240) | 1480 (390) | 1512 (734) | 1564 (1,225) | 1583 (2,475) | 1543 (9,497) | 1523 (1.81萬) | 1603 (3.65萬) | 1574 (7.09萬) | 1544 (11.3萬) | 1334 (16.4萬) | 990.9 (26.4萬) | 1529 (1.18萬) | 買賣超張數 (佔發行量) | +36.2 (0.04%) | +32.1 (0.04%) | +67.1 (0.08%) | +205 (0.23%) | +206 (0.24%) | +614 (0.7%) | +417 (0.48%) | -333 (0.38%) | +277 (0.32%) | +1,722 (1.96%) | +6,295 (7.18%) | +3.57萬 (40.69%) | +258 (0.29%) | 買賣超金額 (佔成交額) | +5,373萬 (10.75%) | +4,768萬 (6.31%) | +1.03億 (7.24%) | +3.31億 (12.94%) | +3.35億 (6.87%) | +10.2億 (5.59%) | +7.85億 (2.26%) | -4.87億 (0.68%) | +5.68億 (0.41%) | +25.9億 (1.2%) | +60.9億 (2.18%) | +171億 (4.71%) | +5.26億 (2.35%) |
目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1483 (269) | 1480 (408) | 1513 (772) | 1571 (1,400) | 1587 (2,645) | 1551 (1萬) | 1531 (1.83萬) | 1604 (3.55萬) | 1576 (6.96萬) | 1543 (11.2萬) | 1319 (16.7萬) | 1225 (19萬) | 1541 (1.19萬) | 每股賣出均價 (累計賣張) | 1483 (236) | 1480 (384) | 1512 (721) | 1563 (1,190) | 1583 (2,423) | 1543 (9,341) | 1523 (1.77萬) | 1603 (3.57萬) | 1574 (6.95萬) | 1543 (11.1萬) | 1334 (16.1萬) | 1248 (18萬) | 1529 (1.16萬) | 買賣超張數 (佔發行量) | +32.3 (0.04%) | +24.5 (0.03%) | +51.1 (0.06%) | +210 (0.24%) | +222 (0.25%) | +670 (0.76%) | +624 (0.71%) | -205 (0.23%) | +88.4 (0.1%) | +1,202 (1.37%) | +6,249 (7.12%) | +9,531 (10.86%) | +322 (0.37%) | 買賣超金額 (佔成交額) | +4,793萬 (9.59%) | +3,643萬 (4.82%) | +7,776萬 (5.47%) | +3.4億 (13.28%) | +3.62億 (7.42%) | +11.2億 (6.1%) | +11億 (3.18%) | -3.07億 (0.43%) | +2.85億 (0.2%) | +18.4億 (0.85%) | +58億 (2.08%) | +76億 (2.1%) | +6.33億 (2.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1483 (269) | 1480 (408) | 1513 (772) | 1571 (1,400) | 1587 (2,645) | 1551 (1萬) | 1531 (1.83萬) | 1604 (3.55萬) | 1576 (6.96萬) | 1543 (11.2萬) | 1319 (16.7萬) | 953.7 (28.4萬) | 1541 (1.19萬) | 每股賣出均價 (累計賣張) | 1483 (236) | 1480 (384) | 1512 (721) | 1563 (1,190) | 1583 (2,423) | 1543 (9,341) | 1523 (1.77萬) | 1603 (3.57萬) | 1574 (6.95萬) | 1543 (11.1萬) | 1334 (16.1萬) | 1021 (24.8萬) | 1529 (1.16萬) | 買賣超張數 (佔發行量) | +32.3 (0.04%) | +24.5 (0.03%) | +51.1 (0.06%) | +210 (0.24%) | +222 (0.25%) | +670 (0.76%) | +624 (0.71%) | -205 (0.23%) | +88.4 (0.1%) | +1,202 (1.37%) | +6,249 (7.12%) | +3.57萬 (40.67%) | +322 (0.37%) | 買賣超金額 (佔成交額) | +4,793萬 (9.59%) | +3,643萬 (4.82%) | +7,776萬 (5.47%) | +3.4億 (13.28%) | +3.62億 (7.42%) | +11.2億 (6.1%) | +11億 (3.18%) | -3.07億 (0.43%) | +2.85億 (0.2%) | +18.4億 (0.85%) | +58億 (2.08%) | +172億 (4.75%) | +6.33億 (2.83%) | 目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 1474 (1) | 1580 (16) | 1581 (16.1) | 1581 (16.1) | 1548 (39.6) | 1521 (76.4) | 1630 (317) | 1604 (843) | 1555 (1,260) | 1453 (1,444) | 509.9 (8,543) | 1562 (46.8) | 每股賣出均價 (累計賣張) | 1484 (0.44) | 1481 (0.61) | 1484 (0.64) | 1630 (14.9) | 1615 (24.8) | 1613 (100) | 1522 (288) | 1594 (526) | 1606 (790) | 1599 (925) | 1358 (1,443) | 544.5 (8,455) | 1600 (119) | 買賣超張數 (佔發行量) | -0.44 (0%) | +0.39 (0%) | +15.4 (0.02%) | +1.24 (0%) | -8.72 (0.01%) | -60.7 (0.07%) | -212 (0.24%) | -209 (0.24%) | +52.3 (0.06%) | +335 (0.38%) | +1.06 (0%) | +88 (0.1%) | -72.5 (0.08%) | 買賣超金額 (佔成交額) | -65.3萬 (0.13%) | +57.2萬 (0.08%) | +2,434萬 (1.71%) | +123萬 (0.05%) | -1,462萬 (0.3%) | -1億 (0.55%) | -3.23億 (0.93%) | -3.21億 (0.45%) | +8,218萬 (0.06%) | +4.81億 (0.22%) | +1.39億 (0.05%) | -2.47億 (0.07%) | -1.18億 (0.53%) | 目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1483 (6) | 1479 (12) | 1479 (12) | 1489 (13) | 1518 (18.3) | 1526 (52.3) | 1490 (102) | 1663 (284) | 1574 (590) | 1528 (816) | 1300 (1,208) | 757.4 (3,141) | 1510 (72.3) | 每股賣出均價 (累計賣張) | 1484 (2.65) | 1479 (5.56) | 1506 (11.4) | 1554 (17.7) | 1558 (21.7) | 1545 (45.2) | 1515 (93.8) | 1623 (221) | 1601 (477) | 1559 (659) | 1227 (1,185) | 720.4 (3,189) | 1531 (61.6) | 買賣超張數 (佔發行量) | +3.35 (0%) | +6.44 (0.01%) | +0.67 (0%) | -4.69 (0.01%) | -3.39 (0%) | +7.1 (0.01%) | +8.53 (0.01%) | +63 (0.07%) | +113 (0.13%) | +157 (0.18%) | +23.5 (0.03%) | -48.7 (0.06%) | +10.7 (0.01%) | 買賣超金額 (佔成交額) | +497萬 (1%) | +952萬 (1.26%) | +68萬 (0.05%) | -813萬 (0.32%) | -602萬 (0.12%) | +995萬 (0.05%) | +1,044萬 (0.03%) | +1.14億 (0.16%) | +1.64億 (0.12%) | +2.2億 (0.1%) | +1.17億 (0.04%) | +8,116萬 (0.02%) | +1,484萬 (0.07%) | 避險 | 每股買進均價 (累計買張) | 1482 (1) | 1482 (1) | 1482 (1) | 1482 (1) | 1523 (1.58) | 1467 (8.46) | 1462 (20.7) | 1623 (66.1) | 1594 (141) | 1587 (148) | 1532 (158) | 508.6 (1,401) | 1461 (12.9) | 每股賣出均價 (累計賣張) | - (0) | 1474 (0.22) | 1544 (0.94) | 1592 (2.06) | 1618 (5.42) | 1547 (10.5) | 1564 (24.4) | 1662 (47.7) | 1606 (116) | 1601 (120) | 1503 (137) | 488.5 (1,456) | 1551 (14.6) | 買賣超張數 (佔發行量) | +1 (0%) | +0.78 (0%) | +0.06 (0%) | -1.06 (0%) | -3.84 (0%) | -2.06 (0%) | -3.62 (0%) | +18.3 (0.02%) | +24.1 (0.03%) | +27.6 (0.03%) | +21.1 (0.02%) | -55.2 (0.06%) | -1.7 (0%) | 買賣超金額 (佔成交額) | +148萬 (0.3%) | +116萬 (0.15%) | +2.54萬 (0%) | -179萬 (0.07%) | -636萬 (0.13%) | -386萬 (0.02%) | -776萬 (0.02%) | +2,791萬 (0.04%) | +3,692萬 (0.03%) | +4,204萬 (0.02%) | +3,615萬 (0.01%) | +113萬 (0%) | -380萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 1483 (7) | 1479 (13) | 1479 (13) | 1489 (14) | 1519 (19.9) | 1518 (60.7) | 1486 (123) | 1655 (350) | 1578 (730) | 1537 (964) | 1327 (1,366) | 506.9 (7,486) | 1502 (85.2) | 每股賣出均價 (累計賣張) | 1484 (2.65) | 1479 (5.78) | 1509 (12.3) | 1558 (19.8) | 1570 (27.1) | 1546 (55.7) | 1525 (118) | 1630 (269) | 1602 (594) | 1565 (779) | 1255 (1,322) | 490.8 (7,558) | 1535 (76.2) | 買賣超張數 (佔發行量) | +4.35 (0%) | +7.22 (0.01%) | +0.73 (0%) | -5.74 (0.01%) | -7.23 (0.01%) | +5.04 (0.01%) | +4.92 (0.01%) | +81.4 (0.09%) | +137 (0.16%) | +185 (0.21%) | +44.6 (0.05%) | -71.8 (0.08%) | +9.01 (0.01%) | 買賣超金額 (佔成交額) | +645萬 (1.29%) | +1,068萬 (1.41%) | +70.5萬 (0.05%) | -992萬 (0.39%) | -1,237萬 (0.25%) | +609萬 (0.03%) | +268萬 (0.01%) | +1.42億 (0.2%) | +2.01億 (0.14%) | +2.62億 (0.12%) | +1.54億 (0.06%) | +8,518萬 (0.02%) | +1,103萬 (0.05%) | 目前股價 1495元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 1483 (276) | 1480 (422) | 1514 (801) | 1570 (1,430) | 1586 (2,681) | 1551 (1.01萬) | 1531 (1.85萬) | 1605 (3.62萬) | 1576 (7.12萬) | 1543 (11.4萬) | 1320 (17萬) | 929.9 (30萬) | 1540 (1.2萬) | 每股賣出均價 (累計賣張) | 1483 (240) | 1480 (390) | 1512 (734) | 1564 (1,225) | 1583 (2,475) | 1543 (9,497) | 1523 (1.81萬) | 1603 (3.65萬) | 1574 (7.09萬) | 1544 (11.3萬) | 1334 (16.4萬) | 990.9 (26.4萬) | 1529 (1.18萬) | 買賣超張數 (佔發行量) | +36.2 (0.04%) | +32.1 (0.04%) | +67.1 (0.08%) | +205 (0.23%) | +206 (0.24%) | +614 (0.7%) | +417 (0.48%) | -333 (0.38%) | +277 (0.32%) | +1,722 (1.96%) | +6,295 (7.18%) | +3.57萬 (40.69%) | +258 (0.29%) | 買賣超金額 (佔成交額) | +5,373萬 (10.75%) | +4,768萬 (6.31%) | +1.03億 (7.24%) | +3.31億 (12.94%) | +3.35億 (6.87%) | +10.2億 (5.59%) | +7.85億 (2.26%) | -4.87億 (0.68%) | +5.68億 (0.41%) | +25.9億 (1.2%) | +60.9億 (2.18%) | +171億 (4.71%) | +5.26億 (2.35%) |
目前股價 1495元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1495元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1495元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1495元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 1495元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1495元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1495元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1495元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 1495 | -145 | -8.84 | 2.85 | 2.22 | 2.01 | +0.21 | 59.6 | 67.9 | 0.02 | 0.02 | -0.01 | 0.02 | 0.02 | -0.01 | 2.25 | 2.06 | +0.2 | 24M03 | 1640 | +35 | +2.18 | 4.21 | 3.69 | 3.3 | +0.39 | 59.4 | 67.7 | 0 | 0.05 | -0.05 | 0.02 | 0.02 | +0 | 3.71 | 3.37 | +0.34 | 24M02 | 1605 | +265 | +19.78 | 3.67 | 3 | 2.84 | +0.16 | 59 | 67.2 | 0.02 | 0.02 | +0 | 0.02 | 0.01 | +0.01 | 3.04 | 2.86 | +0.17 | 24M01 | 1340 | -370 | -21.64 | 4.12 | 3 | 3.43 | -0.44 | 58.8 | 67 | 0.01 | 0.03 | -0.02 | 0.03 | 0.03 | +0 | 3.04 | 3.49 | -0.45 | 23M12 | 1710 | +100 | +6.21 | 3.27 | 2.46 | 2.46 | +0 | 59.2 | 67.5 | 0.01 | 0.02 | -0.01 | 0.01 | 0.02 | -0.01 | 2.47 | 2.5 | -0.02 | 23M11 | 1610 | +315 | +24.32 | 4.32 | 3.56 | 3.24 | +0.32 | 59.2 | 67.5 | 0.02 | 0.14 | -0.12 | 0.02 | 0.01 | +0.01 | 3.6 | 3.38 | +0.21 | 23M10 | 1295 | -290 | -18.3 | 3.96 | 3.23 | 3.32 | -0.08 | 58.9 | 67.1 | 0.02 | 0.06 | -0.04 | 0.04 | 0.03 | +0.02 | 3.3 | 3.4 | -0.1 | 23M09 | 1585 | +135 | +9.31 | 4.17 | 3.49 | 3.53 | -0.04 | 59 | 67.2 | 0.11 | 0 | +0.11 | 0.01 | 0.03 | -0.02 | 3.6 | 3.56 | +0.04 | 23M08 | 1450 | -300 | -17.14 | 4.11 | 3.57 | 3.74 | -0.17 | 59 | 67.2 | 0.03 | 0.05 | -0.02 | 0.01 | 0.04 | -0.02 | 3.62 | 3.82 | -0.2 | 23M07 | 1750 | -215 | -10.94 | 2.58 | 1.64 | 1.92 | -0.27 | 59.2 | 67.4 | 0.01 | 0.09 | -0.09 | 0.02 | 0.03 | -0.01 | 1.67 | 2.04 | -0.37 | 23M06 | 1965 | +25 | +1.29 | 3.52 | 2.65 | 2.88 | -0.23 | 59.4 | 67.7 | 0.06 | 0.02 | +0.03 | 0.03 | 0.01 | +0.02 | 2.74 | 2.91 | -0.18 | 23M05 | 1940 | +180 | +10.23 | 3.35 | 2.6 | 2.61 | -0.02 | 59.6 | 67.9 | 0.02 | 0.02 | +0.01 | 0.11 | 0.03 | +0.08 | 2.73 | 2.66 | +0.07 | 23M04 | 1760 | +30 | +1.73 | 2.54 | 1.95 | 1.97 | -0.02 | 59.4 | 67.7 | 0.02 | 0.02 | +0 | 0.04 | 0.01 | +0.02 | 2.01 | 2.01 | +0 | 23M03 | 1730 | +125 | +7.79 | 4.13 | 2.89 | 2.75 | +0.13 | 59.4 | 67.7 | 0.08 | 0.09 | -0.01 | 0.03 | 0.03 | 0 | 2.99 | 2.87 | +0.12 | 23M02 | 1605 | +95 | +6.29 | 2.7 | 1.87 | 1.94 | -0.06 | 59.3 | 67.6 | 0.03 | 0.01 | +0.02 | 0.01 | 0.02 | -0.01 | 1.92 | 1.97 | -0.04 | 23M01 | 1510 | -35 | -2.27 | 2.35 | 1.64 | 1.6 | +0.03 | 59.3 | 67.6 | 0.11 | 0.03 | +0.08 | 0.02 | 0.02 | +0 | 1.77 | 1.65 | +0.12 | 22M12 | 1545 | -185 | -10.69 | 3.17 | 2.43 | 2.5 | -0.07 | 59.3 | 67.6 | 0.05 | 0.01 | +0.05 | 0.02 | 0.05 | -0.03 | 2.49 | 2.55 | -0.06 | 22M11 | 1730 | +420 | +32.06 | 3.63 | 2.97 | 2.87 | +0.1 | 59.4 | 67.7 | 0.09 | 0.02 | +0.07 | 0.02 | 0.03 | -0.01 | 3.08 | 2.92 | +0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 1310 | -95 | -6.76 | 3.49 | 2.92 | 2.97 | -0.05 | 59.3 | 67.6 | 0.01 | 0.01 | +0 | 0.05 | 0.01 | +0.04 | 2.99 | 2.99 | 0 | 22M09 | 1405 | -330 | -19.02 | 3.72 | 3 | 3.04 | -0.04 | 59.3 | 67.6 | 0.02 | 0.02 | +0.01 | 0.01 | 0.05 | -0.04 | 3.04 | 3.11 | -0.07 | 22M08 | 1735 | +275 | +18.84 | 4.59 | 3.82 | 3.51 | +0.31 | 59.4 | 68.1 | 0 | 0.04 | -0.04 | 0.03 | 0.04 | -0.01 | 3.86 | 3.59 | +0.26 | 22M07 | 1460 | +15 | +1.04 | 3.05 | 1.99 | 2.19 | -0.2 | 59.1 | 67.8 | 0.01 | 0.01 | 0 | 0.04 | 0.01 | +0.03 | 2.04 | 2.22 | -0.18 | 22M06 | 1445 | -35 | -2.36 | 5.19 | 3.98 | 4.03 | -0.05 | 59.4 | 68 | 0.06 | 0.02 | +0.04 | 0.08 | 0.02 | +0.06 | 4.12 | 4.07 | +0.06 | 22M05 | 1480 | +175 | +13.41 | 5.67 | 4.57 | 4.39 | +0.18 | 59.4 | 68.1 | 0.02 | 0 | +0.01 | 0.04 | 0.02 | +0.02 | 4.63 | 4.42 | +0.22 | 22M04 | 1305 | -155 | -10.62 | 2.5 | 1.95 | 2.01 | -0.06 | 59.2 | 67.9 | 0.02 | 0.03 | -0.01 | 0.01 | 0.01 | 0 | 1.98 | 2.05 | -0.07 | 22M03 | 1460 | +20 | +1.39 | 3.27 | 2.48 | 2.4 | +0.08 | 59.6 | 68.2 | 0.03 | 0 | +0.03 | 0.02 | 0.01 | +0 | 2.53 | 2.41 | +0.12 | 22M02 | 1440 | +30 | +2.13 | 4.3 | 3.71 | 3.64 | +0.07 | 59.5 | 68.1 | 0.04 | 0 | +0.04 | 0.02 | 0.02 | -0.01 | 3.77 | 3.66 | +0.11 | 22M01 | 1410 | -135 | -8.74 | 2.75 | 2.25 | 2.24 | +0.01 | 59.5 | 68 | 0.06 | 0.01 | +0.05 | 0.01 | 0.02 | -0.01 | 2.32 | 2.27 | +0.05 | 21M12 | 1545 | -40 | -2.52 | 4.79 | 3.63 | 3.77 | -0.15 | 59.4 | 68 | 0.07 | 0.02 | +0.05 | 0.01 | 0.02 | -0.01 | 3.71 | 3.81 | -0.11 | 21M11 | 1585 | -40 | -2.46 | 12.5 | 11.2 | 11.2 | -0.01 | 59.7 | 68.2 | 0.01 | 0.05 | -0.04 | 0.03 | 0.03 | 0 | 11.3 | 11.3 | -0.05 | 21M10 | 1625 | -85 | -4.97 | 6.54 | 5.41 | 5.18 | +0.23 | 59.6 | 68.2 | 0.05 | 0.02 | +0.03 | 0.02 | 0.01 | +0.01 | 5.47 | 5.2 | +0.27 | 21M09 | 1710 | +470 | +37.9 | 5.77 | 4.86 | 4.61 | +0.25 | 59.4 | 67.9 | 0.1 | 0 | +0.1 | 0.01 | 0.03 | -0.02 | 4.97 | 4.64 | +0.33 | 21M08 | 1240 | -120 | -8.82 | 1.9 | 1.57 | 1.53 | +0.04 | 59.1 | 67.6 | 0.04 | 0 | +0.03 | 0.02 | 0 | +0.01 | 1.62 | 1.54 | +0.09 | 21M07 | 1360 | +15 | +1.12 | 1.29 | 1.04 | 0.94 | +0.1 | 59.1 | 67.6 | 0 | 0 | +0 | 0.03 | 0.01 | +0.02 | 1.07 | 0.96 | +0.12 | 21M06 | 1345 | +110 | +8.91 | 1.8 | 1.46 | 1.25 | +0.21 | 59 | 67.4 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 1.51 | 1.26 | +0.25 | 21M05 | 1235 | -40 | -3.14 | 3.4 | 2.81 | 2.6 | +0.21 | 58.8 | 67.2 | 0 | 0 | +0 | 0.02 | 0.01 | +0.01 | 2.83 | 2.61 | +0.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 1275 | +170 | +15.38 | 2.28 | 1.91 | 1.67 | +0.25 | 58.6 | 67 | 0 | 0.02 | -0.02 | 0.01 | 0.01 | 0 | 1.92 | 1.7 | +0.23 | 21M03 | 1105 | -50 | -4.33 | 4.4 | 3.37 | 3.38 | -0.01 | 58.3 | 66.7 | 0.02 | 0.09 | -0.07 | 0.02 | 0.03 | -0.01 | 3.41 | 3.49 | -0.09 | 21M02 | 1155 | -125 | -9.77 | 3.79 | 2.85 | 2.75 | +0.09 | 58.3 | 66.7 | 0 | 0.1 | -0.1 | 0.01 | 0.01 | 0 | 2.86 | 2.87 | -0.01 | 21M01 | 1280 | +160 | +14.29 | 5.36 | 4.09 | 3.9 | +0.19 | 58.2 | 66.6 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 4.11 | 3.93 | +0.18 | 20M12 | 1120 | +246 | +28.15 | 4.15 | 3.19 | 2.64 | +0.55 | 58 | 66.4 | 0 | 0.04 | -0.04 | 0.02 | 0.03 | -0.01 | 3.21 | 2.71 | +0.49 | 20M11 | 874 | -106 | -10.82 | 3.39 | 2.31 | 2.52 | -0.21 | 57.5 | 65.7 | 0 | 0.02 | -0.02 | 0.02 | 0.01 | +0 | 2.33 | 2.56 | -0.23 | 20M10 | 980 | -3 | -0.31 | 3.56 | 2.58 | 2.45 | +0.13 | 57.7 | 66 | 0 | 0 | +0 | 0.02 | 0.03 | -0.02 | 2.6 | 2.48 | +0.11 | 20M09 | 983 | -52 | -5.02 | 3.15 | 2.21 | 2.13 | +0.07 | 55.2 | 66.2 | 0.01 | 0 | +0.01 | 0.02 | 0.04 | -0.02 | 2.23 | 2.17 | +0.06 | 20M08 | 1035 | +145 | +16.29 | 3.14 | 1.76 | 1.75 | +0.01 | 55.1 | 66.2 | 0 | 0 | +0 | 0.02 | 0.02 | 0 | 1.79 | 1.78 | +0.01 | 20M07 | 890 | +44 | +5.2 | 2.35 | 1.76 | 1.64 | +0.12 | 55.1 | 66.1 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | 0 | 1.78 | 1.67 | +0.1 | 20M06 | 846 | +80 | +10.44 | 3.19 | 2.21 | 2.16 | +0.06 | 55 | 66 | 0.01 | 0.01 | +0 | 0.02 | 0.03 | -0.01 | 2.25 | 2.19 | +0.05 | 20M05 | 766 | +56 | +7.89 | 2.9 | 2.09 | 1.49 | +0.61 | 55.2 | 66.2 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | +0.01 | 2.12 | 1.5 | +0.62 | 20M04 | 710 | +77 | +12.16 | 2.87 | 2.2 | 2.11 | +0.09 | 54.5 | 65.5 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 2.22 | 2.15 | +0.07 | 20M03 | 633 | -70 | -9.96 | 5.61 | 4.55 | 4.51 | +0.04 | 54.4 | 65.4 | 0.03 | 0 | +0.03 | 0 | 0.06 | -0.06 | 4.59 | 4.58 | +0.01 | 20M02 | 703 | -28 | -3.83 | 2.07 | 1.52 | 1.3 | +0.23 | 54.4 | 65.3 | 0 | 0 | +0 | 0.01 | 0.01 | +0 | 1.54 | 1.31 | +0.24 | 20M01 | 731 | +16 | +2.24 | 2.46 | 1.82 | 1.45 | +0.37 | 54.2 | 65 | 0 | 0.05 | -0.05 | 0.01 | 0.01 | 0 | 1.83 | 1.51 | +0.32 | 19M12 | 715 | +13 | +1.85 | 1.84 | 1.55 | 1.07 | +0.47 | 53.8 | 64.6 | 0 | 0.07 | -0.07 | 0.02 | 0.01 | +0.01 | 1.57 | 1.16 | +0.41 | 19M11 | 702 | +27 | +4 | 4.05 | 3.66 | 3.41 | +0.25 | 53.3 | 64 | 0.02 | 0.01 | +0.01 | 0.01 | 0.01 | +0.01 | 3.69 | 3.42 | +0.27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 675 | +35 | +5.47 | 2.93 | 2.39 | 2.18 | +0.21 | 53.1 | 63.7 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 2.4 | 2.22 | +0.18 | 19M09 | 640 | -65 | -9.22 | 1.5 | 1.05 | 0.97 | +0.08 | 50.5 | 64.2 | 0.01 | 0.01 | 0 | 0.02 | 0.03 | -0.01 | 1.08 | 1.01 | +0.07 | 19M08 | 705 | +33 | +4.91 | 2.55 | 1.81 | 1.33 | +0.48 | 50.4 | 64 | 0.01 | 0 | +0 | 0.01 | 0.02 | -0.01 | 1.83 | 1.35 | +0.47 | 19M07 | 672 | -5 | -0.74 | 1.94 | 1.35 | 1.06 | +0.29 | 49.9 | 63.4 | 0 | 0.05 | -0.05 | 0.01 | 0.02 | -0.01 | 1.36 | 1.14 | +0.22 | 19M06 | 677 | +86 | +14.55 | 3.12 | 2.52 | 1.85 | +0.67 | 49.6 | 63.1 | 0.06 | 0 | +0.06 | 0.03 | 0.01 | +0.02 | 2.61 | 1.86 | +0.75 | 19M05 | 591 | -19 | -3.11 | 1.12 | 0.79 | 0.69 | +0.11 | 46.1 | 58.5 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.83 | 0.7 | +0.13 | 19M04 | 610 | +6 | +0.99 | 1.25 | 0.95 | 0.73 | +0.22 | 46 | 58.4 | 0 | 0.02 | -0.02 | 0.02 | 0 | +0.01 | 0.96 | 0.75 | +0.22 | 19M03 | 604 | +31 | +5.41 | 1.93 | 1.3 | 0.97 | +0.33 | 45.8 | 58.2 | 0.08 | 0.05 | +0.03 | 0.02 | 0.04 | -0.01 | 1.4 | 1.06 | +0.35 | 19M02 | 573 | +46 | +8.73 | 1.05 | 0.81 | 0.58 | +0.23 | 45.5 | 57.8 | 0.02 | 0 | +0.01 | 0 | 0 | +0 | 0.84 | 0.59 | +0.25 | 19M01 | 527 | -10 | -1.86 | 2.2 | 2 | 1.82 | +0.18 | 45.2 | 57.5 | 0 | 0 | +0 | 0.02 | 0.02 | +0.01 | 2.02 | 1.84 | +0.19 | 18M12 | 537 | +21 | +4.07 | 2.39 | 2.08 | 1.71 | +0.37 | 45 | 57.2 | 0.01 | 0.04 | -0.03 | 0.01 | 0.03 | -0.02 | 2.1 | 1.78 | +0.32 | 18M11 | 516 | +16.5 | +3.3 | 1.81 | 1.52 | 1.42 | +0.11 | 44.7 | 56.8 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 1.55 | 1.43 | +0.12 | 18M10 | 499.5 | -36.5 | -6.81 | 2.68 | 2.26 | 2.23 | +0.03 | 44.6 | 56.6 | 0.01 | 0 | +0.01 | 0.03 | 0.05 | -0.02 | 2.3 | 2.28 | +0.02 | 18M09 | 536 | +7 | +1.32 | 3.9 | 3.61 | 3.35 | +0.26 | 44.5 | 56.6 | 0.04 | 0 | +0.04 | 0.02 | 0.01 | +0.01 | 3.67 | 3.36 | +0.3 | 18M08 | 529 | -3 | -0.56 | 1.19 | 0.96 | 0.61 | +0.35 | 44.3 | 56.3 | 0 | 0.01 | -0.01 | 0.02 | 0.02 | -0.01 | 0.98 | 0.64 | +0.33 | 18M07 | 532 | +11 | +2.11 | 0.9 | 0.73 | 0.44 | +0.29 | 43.9 | 55.8 | 0 | 0.01 | -0.01 | 0.02 | 0.01 | +0 | 0.75 | 0.47 | +0.29 | 18M06 | 521 | +46.5 | +9.8 | 1.26 | 1.02 | 0.89 | +0.13 | 43.6 | 55.5 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | 0 | 1.02 | 0.91 | +0.12 | 18M05 | 474.5 | -53.5 | -10.13 | 2.18 | 1.77 | 1.87 | -0.1 | 43.6 | 55.4 | 0 | 0.06 | -0.06 | 0 | 0.01 | 0 | 1.78 | 1.94 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 528 | -26 | -4.69 | 1.07 | 0.89 | 0.73 | +0.16 | 43.6 | 55.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.9 | 0.74 | +0.15 | 18M03 | 554 | +54.5 | +10.91 | 1.43 | 1.09 | 0.57 | +0.52 | 43.5 | 55.3 | 0.02 | 0 | +0.02 | 0.02 | 0.01 | +0.01 | 1.13 | 0.58 | +0.54 | 18M02 | 499.5 | -17.5 | -3.38 | 1.17 | 0.94 | 0.95 | -0.01 | 43 | 54.6 | 0.01 | 0 | +0.01 | 0 | 0 | 0 | 0.95 | 0.96 | 0 | 18M01 | 517 | +2 | +0.39 | 0.71 | 0.5 | 0.33 | +0.17 | 43 | 54.6 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.51 | 0.34 | +0.17 | 17M12 | 515 | -30 | -5.5 | 1.08 | 0.78 | 0.65 | +0.12 | 42.9 | 54.5 | 0 | 0 | +0 | 0.01 | 0 | +0 | 0.79 | 0.66 | +0.13 | 17M11 | 545 | -23 | -4.05 | 1.35 | 0.86 | 0.81 | +0.05 | 42.7 | 54.3 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.87 | 0.84 | +0.03 | 17M10 | 568 | +33 | +6.17 | 1.58 | 1.13 | 0.82 | +0.31 | 42.7 | 54.2 | 0 | 0.02 | -0.01 | 0.02 | 0.02 | 0 | 1.15 | 0.86 | +0.3 | 17M09 | 535 | -9 | -1.65 | 2.29 | 1.62 | 1.07 | +0.55 | 42.4 | 53.8 | 0.02 | 0.04 | -0.02 | 0.03 | 0.01 | +0.02 | 1.67 | 1.13 | +0.54 | 17M08 | 544 | +26 | +5.02 | 1.75 | 1.15 | 0.78 | +0.36 | 41.8 | 53.1 | 0.01 | 0.02 | -0.01 | 0.01 | 0.01 | -0.01 | 1.16 | 0.82 | +0.34 | 17M07 | 518 | +17 | +3.39 | 1.76 | 1.27 | 0.99 | +0.28 | 41.5 | 52.7 | 0.01 | 0 | +0.01 | 0.03 | 0.04 | -0.01 | 1.31 | 1.03 | +0.28 | 17M06 | 501 | +10 | +2.04 | 2.49 | 1.86 | 1.21 | +0.65 | 41.3 | 52.4 | 0.02 | 0.02 | +0 | 0.02 | 0 | +0.02 | 1.9 | 1.23 | +0.67 | 17M05 | 491 | +60.5 | +14.05 | 1.54 | 1.17 | 0.62 | +0.55 | 43.6 | 55.3 | 0.07 | 0 | +0.07 | 0.01 | 0.01 | +0 | 1.25 | 0.63 | +0.62 | 17M04 | 430.5 | +25.5 | +6.3 | 1.12 | 0.88 | 0.57 | +0.31 | 43 | 54.7 | 0.02 | 0 | +0.01 | 0 | 0 | 0 | 0.9 | 0.57 | +0.33 | 17M03 | 405 | -47 | -10.4 | 5.12 | 3.5 | 1.86 | +1.64 | 42.7 | 54.2 | 0 | 0.12 | -0.12 | 0.01 | 0.01 | +0 | 3.51 | 1.99 | +1.52 | 17M02 | 452 | +27.5 | +6.48 | 1.8 | 1.32 | 1.18 | +0.14 | 40.7 | 51.8 | 0.02 | 0.19 | -0.18 | 0 | 0 | 0 | 1.34 | 1.38 | -0.04 | 17M01 | 424.5 | -21 | -4.71 | 1.07 | 0.9 | 0.79 | +0.11 | 40.5 | 51.5 | 0 | 0.02 | -0.02 | 0 | 0.01 | 0 | 0.91 | 0.82 | +0.09 | 16M12 | 445.5 | +28 | +6.71 | 1.31 | 0.98 | 0.79 | +0.19 | 40.2 | 51 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 16M11 | 417.5 | -56.5 | -11.92 | 1.7 | 1.06 | 0.86 | +0.2 | 40 | 50.8 | 0 | 0.16 | -0.16 | 0.01 | 0.01 | 0 | 1.07 | 1.04 | +0.03 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 474 | -16 | -3.27 | 1.78 | 1.33 | 1 | +0.33 | 39.8 | 50.5 | 0.04 | 0 | +0.04 | 0 | 0.01 | 0 | 1.37 | 1.01 | +0.36 | 16M09 | 490 | -1 | -0.2 | 1.43 | 0.98 | 0.68 | +0.3 | 37.6 | 50.5 | 0.1 | 0.01 | +0.09 | 0 | 0.02 | -0.01 | 1.08 | 0.7 | +0.38 | 16M08 | 491 | -17 | -3.35 | 2.83 | 2.01 | 1.72 | +0.29 | 37.3 | 50.1 | 0.07 | 0.05 | +0.03 | 0.04 | 0.04 | 0 | 2.13 | 1.81 | +0.31 | 16M07 | 508 | +59 | +13.14 | 1.9 | 1.47 | 0.78 | +0.69 | 37 | 49.8 | 0.01 | 0.08 | -0.07 | 0.02 | 0.02 | +0.01 | 1.5 | 0.87 | +0.63 | 16M06 | 449 | -4.5 | -0.99 | 3.2 | 2.14 | 1.93 | +0.21 | 36.3 | 48.8 | 0.08 | 0.12 | -0.04 | 0.04 | 0.04 | 0 | 2.26 | 2.09 | +0.17 | 16M05 | 453.5 | -55.5 | -10.9 | 6.33 | 4.76 | 4.56 | +0.2 | 36.1 | 48.6 | 0.03 | 0.62 | -0.59 | 0.03 | 0.05 | -0.02 | 4.82 | 5.23 | -0.41 | 16M04 | 509 | +2 | +0.39 | 2.62 | 1.81 | 1.27 | +0.54 | 36.9 | 49.6 | 0.01 | 0.1 | -0.09 | 0.05 | 0.04 | +0.02 | 1.87 | 1.4 | +0.47 | 16M03 | 507 | -3 | -0.59 | 4.41 | 3 | 2.96 | +0.03 | 36.4 | 48.9 | 0.03 | 0.11 | -0.08 | 0.06 | 0.07 | -0.01 | 3.09 | 3.15 | -0.06 | 16M02 | 510 | -8 | -1.54 | 3.14 | 2.24 | 2.37 | -0.13 | 36.3 | 48.8 | 0.09 | 0.01 | +0.08 | 0.07 | 0.07 | +0 | 2.4 | 2.45 | -0.05 | 16M01 | 518 | +28.5 | +5.82 | 5.05 | 3.99 | 3.21 | +0.78 | 36.5 | 49 | 0.01 | 0.31 | -0.29 | 0.07 | 0.07 | +0 | 4.08 | 3.59 | +0.49 | 15M12 | 489.5 | +4.5 | +0.93 | 3.99 | 3.13 | 2.63 | +0.5 | 35.7 | 48 | 0.01 | 0.11 | -0.1 | 0.04 | 0.06 | -0.03 | 3.18 | 2.81 | +0.37 | 15M11 | 485 | +69 | +16.59 | 8.11 | 5.16 | 3.4 | +1.76 | 35.2 | 47.3 | 0.18 | 0.39 | -0.21 | 0.19 | 0.27 | -0.08 | 5.53 | 4.07 | +1.47 | 15M10 | 416 | -11 | -2.58 | 9.13 | 5.89 | 3.46 | +2.43 | 33.4 | 45 | 0.22 | 0.27 | -0.05 | 0.14 | 0.14 | +0 | 6.25 | 3.87 | +2.38 | 15M09 | 427 | +10.5 | +2.52 | 5.77 | 2.33 | 1.99 | +0.34 | 31 | 41.7 | 0.26 | 0.36 | -0.09 | 0.17 | 0.16 | +0.01 | 2.77 | 2.51 | +0.26 | 15M08 | 416.5 | +32.5 | +8.46 | 7.75 | 3.67 | 2.84 | +0.83 | 29.2 | 41.2 | 0.33 | 0.15 | +0.18 | 0.25 | 0.28 | -0.02 | 4.26 | 3.26 | +0.99 | 15M07 | 384 | -5 | -1.29 | 4.84 | 2.72 | 2.38 | +0.34 | 28.4 | 40 | 0.18 | 0.29 | -0.1 | 0.13 | 0.13 | -0.01 | 3.02 | 2.8 | +0.22 | 15M06 | 389 | -9 | -2.26 | 3.85 | 1.43 | 1.23 | +0.21 | 28 | 39.6 | 0.07 | 0.12 | -0.05 | 0.14 | 0.24 | -0.1 | 1.64 | 1.59 | +0.05 | 15M05 | 398 | +16.5 | +4.33 | 4.71 | 1.52 | 1.51 | +0.01 | 27.8 | 39.3 | 0.26 | 0.19 | +0.08 | 0.28 | 0.2 | +0.08 | 2.06 | 1.89 | +0.17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 381.5 | +71 | +22.87 | 6.77 | 2.5 | 1.64 | +0.86 | 27.8 | 39.2 | 0.53 | 0.46 | +0.07 | 0.26 | 0.4 | -0.15 | 3.28 | 2.5 | +0.78 | 15M03 | 310.5 | +33 | +11.89 | 8.55 | 4.53 | 3 | +1.53 | 27 | 38 | 0.24 | 0.5 | -0.26 | 0.45 | 0.24 | +0.22 | 5.22 | 3.73 | +1.48 | 15M02 | 277.5 | -7.5 | -2.63 | 2.17 | 0.75 | 0.91 | -0.16 | 25.4 | 35.9 | 0.13 | 0.25 | -0.12 | 0.05 | 0.06 | -0.01 | 0.93 | 1.21 | -0.28 | 15M01 | 285 | -1 | -0.35 | 5.05 | 1.41 | 1.83 | -0.42 | 25.6 | 36.1 | 0.22 | 0.46 | -0.24 | 0.14 | 0.16 | -0.02 | 1.77 | 2.46 | -0.68 | 14M12 | 286 | +12 | +4.38 | 5.55 | 1.73 | 1.41 | +0.32 | 26 | 36.7 | 0.28 | 0.17 | +0.11 | 0.17 | 0.18 | -0.01 | 2.18 | 1.76 | +0.42 | 14M11 | 274 | +29 | +11.84 | 6.92 | 2.55 | 1.34 | +1.21 | 25.7 | 36.2 | 0.15 | 0.33 | -0.17 | 0.36 | 0.43 | -0.07 | 3.06 | 2.09 | +0.96 | 14M10 | 245 | +6 | +2.51 | 5.08 | 1.32 | 1.04 | +0.28 | 24.5 | 34.6 | 0.29 | 0.14 | +0.14 | 0.29 | 0.34 | -0.05 | 1.9 | 1.53 | +0.38 | 14M09 | 239 | +3 | +1.27 | 6.56 | 2.15 | 0.73 | +1.43 | 24.2 | 34.2 | 0.66 | 0.25 | +0.41 | 0.52 | 0.64 | -0.12 | 3.34 | 1.63 | +1.72 | 14M08 | 236 | +25.5 | +12.11 | 7.03 | 1.96 | 0.68 | +1.27 | 24.6 | 36.4 | 0.97 | 0.03 | +0.94 | 0.8 | 0.57 | +0.23 | 3.72 | 1.29 | +2.44 | 14M07 | 210.5 | -20.5 | -8.87 | 6.22 | 2.46 | 0.6 | +1.85 | 23.3 | 34.6 | 0.58 | 0.31 | +0.27 | 0.16 | 0.31 | -0.15 | 3.19 | 1.23 | +1.97 | 14M06 | 231 | +9 | +4.05 | 7.1 | 1.43 | 0.73 | +0.7 | 21.5 | 31.8 | 0.59 | 0 | +0.59 | 0.4 | 0.48 | -0.08 | 2.42 | 1.21 | +1.21 | 14M05 | 222 | +25.5 | +12.98 | 11.5 | 2.85 | 1.18 | +1.67 | 17.1 | 25.4 | 0.08 | 0.02 | +0.06 | 0.38 | 0.1 | +0.28 | 3.3 | 1.3 | +2.01 | 14M04 | 196.5 | +12 | +6.5 | 14.5 | 3.62 | 0.32 | +3.3 | 15.5 | 22.9 | 0.05 | 0.01 | +0.05 | 0.28 | 0.3 | -0.02 | 3.95 | 0.63 | +3.32 | 14M03 | 184.5 | +38.5 | +26.37 | 2.58 | 0.75 | 0.09 | +0.66 | 12.2 | 18 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.83 | 0.09 | +0.74 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|