| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1650 | 1635 | +15 | +0.92% | 2.45% | 1630 | 1670 | 1630 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 1.41億 | 193 | 0.4張/筆 | 1655元 | 17.32 | 39.74 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 103 | 1.69億 | 179 | 0.6張/筆 | 1642元 | -10 (-0.61%) | 連漲連跌: 首日上漲 ( +15元 / +0.92%) 財報評分: 最新70分 / 平均64分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 474 | 458 | +16 | 連買7週 | 59,426 | 67.73% | 9,556 | 9,439 | +117 | 0.13% | 金額(元) | 7.75億 | 7.48億 | +2,644萬 | - | - | 146億 | 143億 | +3億 | - | 投信 | 張數 | 0 | 5 | -5 | 連賣5週 | - | - | 31 | 97 | -67 | 0.08% | 金額(元) | 0 | 759萬 | -759萬 | - | - | 4,766萬 | 1.55億 | -1.08億 | - | 自營商 | 張數 | 3 | 3 | +0 | 連買6週 | - | - | 66 | 51 | +16 | 0.02% | 金額(元) | 491萬 | 435萬 | +55.9萬 | - | - | 9,945萬 | 7,709萬 | +2,236萬 | - | 總計 | 張數 | 477 | 465 | +12 | 連買7週 | - | - | 9,653 | 9,587 | +66 | 0.08% | 金額(元) | 7.8億 | 7.6億 | +1,941萬 | - | - | 148億 | 146億 | +2.15億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 474 | 458 | +16 | 連買7週 | - | - | 9,556 | 9,439 | +117 | 0.13% | 金額(元) | 7.75億 | 7.48億 | +2,644萬 | - | - | 146億 | 143億 | +3億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 474 | 458 | +16 | 連買7週 | 59,426 | 67.73% | 9,556 | 9,439 | +117 | 0.13% | 金額(元) | 7.75億 | 7.48億 | +2,644萬 | - | - | 146億 | 143億 | +3億 | - | 投信 | 合計 | 張數 | 0 | 5 | -5 | 連賣5週 | - | - | 31 | 97 | -67 | 0.08% | 金額(元) | 0 | 759萬 | -759萬 | - | - | 4,766萬 | 1.55億 | -1.08億 | - | 自營商 | 自行 買賣 | 張數 | 3 | 1 | +2 | 連買6週 | - | - | 55 | 40 | +15 | 0.02% | 金額(元) | 490萬 | 162萬 | +328萬 | - | - | 8,296萬 | 6,045萬 | +2,251萬 | - | 避險 | 張數 | 0 | 2 | -2 | 連7買→3賣 | - | - | 11 | 11 | +0 | 0% | 金額(元) | 1.16萬 | 273萬 | -272萬 | - | - | 1,649萬 | 1,664萬 | -15萬 | - | 合計 | 張數 | 3 | 3 | +0 | 連買6週 | - | - | 66 | 51 | +16 | 0.02% | 金額(元) | 491萬 | 435萬 | +55.9萬 | - | - | 9,945萬 | 7,709萬 | +2,236萬 | - | 總計 | 張數 | 477 | 465 | +12 | 連買7週 | - | - | 9,653 | 9,587 | +66 | 0.08% | 金額(元) | 7.8億 | 7.6億 | +1,941萬 | - | - | 148億 | 146億 | +2.15億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1647 (165) | 1642 (301) | 1631 (648) | 1688 (1,744) | 1671 (3,947) | 1533 (9,649) | 1530 (1.88萬) | 1615 (3.51萬) | 1571 (6.9萬) | 1537 (11.1萬) | 1312 (16.6萬) | 938.5 (28.5萬) | 1531 (9,556) | 每股賣出均價 (累計賣張) | 1648 (156) | 1642 (283) | 1631 (629) | 1685 (1,653) | 1669 (3,529) | 1520 (9,522) | 1521 (1.84萬) | 1614 (3.54萬) | 1569 (6.91萬) | 1538 (11萬) | 1328 (15.9萬) | 1015 (24.6萬) | 1518 (9,439) | 買賣超張數 (佔發行量) | +9.46 (0.01%) | +17.6 (0.02%) | +19 (0.02%) | +91.2 (0.1%) | +418 (0.48%) | +127 (0.14%) | +361 (0.41%) | -346 (0.39%) | -82.7 (0.09%) | +1,134 (1.29%) | +6,261 (7.14%) | +3.89萬 (44.31%) | +117 (0.13%) | 買賣超金額 (佔成交額) | +1,556萬 (5.03%) | +2,883萬 (5.22%) | +3,119萬 (2.7%) | +1.58億 (4.77%) | +7.05億 (9.42%) | +3.17億 (1.74%) | +7.07億 (1.98%) | -5.22億 (0.73%) | +910萬 (0.01%) | +16.7億 (0.78%) | +56億 (2.03%) | +176億 (4.86%) | +3億 (1.66%) | 目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 1623 (0.5) | 1618 (2.07) | 1557 (31.7) | 1521 (74.4) | 1643 (324) | 1601 (841) | 1554 (1,245) | 1451 (1,428) | 505.9 (8,581) | 1553 (30.7) | 每股賣出均價 (累計賣張) | 1645 (1.38) | 1640 (2.82) | 1632 (5.09) | 1742 (30.1) | 1711 (54.3) | 1597 (97.3) | 1505 (311) | 1598 (514) | 1595 (799) | 1591 (919) | 1344 (1,439) | 541.4 (8,440) | 1597 (97.3) | 買賣超張數 (佔發行量) | -1.38 (0%) | -2.82 (0%) | -5.09 (0.01%) | -29.6 (0.03%) | -52.2 (0.06%) | -65.6 (0.07%) | -237 (0.27%) | -190 (0.22%) | +42.2 (0.05%) | +326 (0.37%) | -11.1 (0.01%) | +141 (0.16%) | -66.6 (0.08%) | 買賣超金額 (佔成交額) | -227萬 (0.73%) | -463萬 (0.84%) | -831萬 (0.72%) | -5,161萬 (1.55%) | -8,956萬 (1.2%) | -1.06億 (0.58%) | -3.55億 (0.99%) | -2.89億 (0.41%) | +7,174萬 (0.05%) | +4.73億 (0.22%) | +1.38億 (0.05%) | -2.28億 (0.06%) | -1.08億 (0.6%) | 目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1655 (1.01) | 1655 (1.01) | 1633 (3.01) | 1638 (6.71) | 1650 (19.3) | 1500 (66.3) | 1500 (138) | 1671 (358) | 1577 (721) | 1535 (951) | 1315 (1,364) | 491 (7,803) | 1500 (66.3) | 每股賣出均價 (累計賣張) | 1642 (1.23) | 1640 (1.65) | 1631 (3.45) | 1661 (7.19) | 1671 (14.6) | 1531 (54) | 1517 (105) | 1642 (256) | 1599 (578) | 1561 (761) | 1247 (1,300) | 476 (7,833) | 1520 (50.7) | 買賣超張數 (佔發行量) | -0.22 (0%) | -0.65 (0%) | -0.45 (0%) | -0.48 (0%) | +4.71 (0.01%) | +12.3 (0.01%) | +32.5 (0.04%) | +102 (0.12%) | +143 (0.16%) | +190 (0.22%) | +64.1 (0.07%) | -30.6 (0.03%) | +15.6 (0.02%) | 買賣超金額 (佔成交額) | -35.5萬 (0.11%) | -105萬 (0.19%) | -72.1萬 (0.06%) | -95.8萬 (0.03%) | +746萬 (0.1%) | +1,673萬 (0.09%) | +4,709萬 (0.13%) | +1.77億 (0.25%) | +2.12億 (0.15%) | +2.72億 (0.13%) | +1.73億 (0.06%) | +1.02億 (0.03%) | +2,236萬 (0.12%) | 目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1647 (166) | 1642 (302) | 1631 (651) | 1688 (1,751) | 1671 (3,968) | 1532 (9,747) | 1530 (1.9萬) | 1616 (3.57萬) | 1572 (7.06萬) | 1537 (11.3萬) | 1313 (16.8萬) | 914.6 (30.2萬) | 1531 (9,653) | 每股賣出均價 (累計賣張) | 1647 (158) | 1642 (288) | 1631 (637) | 1686 (1,690) | 1670 (3,598) | 1521 (9,673) | 1521 (1.89萬) | 1614 (3.62萬) | 1570 (7.05萬) | 1538 (11.2萬) | 1328 (16.2萬) | 983.9 (26.3萬) | 1519 (9,587) | 買賣超張數 (佔發行量) | +7.85 (0.01%) | +14.1 (0.02%) | +13.5 (0.02%) | +61.1 (0.07%) | +371 (0.42%) | +73.8 (0.08%) | +157 (0.18%) | -434 (0.5%) | +102 (0.12%) | +1,650 (1.88%) | +6,314 (7.2%) | +3.9萬 (44.43%) | +66.1 (0.08%) | 買賣超金額 (佔成交額) | +1,293萬 (4.18%) | +2,315萬 (4.19%) | +2,215萬 (1.92%) | +1.06億 (3.18%) | +6.22億 (8.33%) | +2.28億 (1.25%) | +3.99億 (1.12%) | -6.34億 (0.89%) | +2.93億 (0.21%) | +24.1億 (1.13%) | +59.1億 (2.14%) | +174億 (4.82%) | +2.15億 (1.19%) |
目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1647 (165) | 1642 (301) | 1631 (648) | 1688 (1,744) | 1671 (3,947) | 1533 (9,649) | 1530 (1.88萬) | 1615 (3.51萬) | 1571 (6.9萬) | 1537 (11.1萬) | 1312 (16.6萬) | 1221 (18.8萬) | 1531 (9,556) | 每股賣出均價 (累計賣張) | 1648 (156) | 1642 (283) | 1631 (629) | 1685 (1,653) | 1669 (3,529) | 1520 (9,522) | 1521 (1.84萬) | 1614 (3.54萬) | 1569 (6.91萬) | 1538 (11萬) | 1328 (15.9萬) | 1244 (17.8萬) | 1518 (9,439) | 買賣超張數 (佔發行量) | +9.46 (0.01%) | +17.6 (0.02%) | +19 (0.02%) | +91.2 (0.1%) | +418 (0.48%) | +127 (0.14%) | +361 (0.41%) | -346 (0.39%) | -82.7 (0.09%) | +1,134 (1.29%) | +6,261 (7.14%) | +9,326 (10.63%) | +117 (0.13%) | 買賣超金額 (佔成交額) | +1,556萬 (5.03%) | +2,883萬 (5.22%) | +3,119萬 (2.7%) | +1.58億 (4.77%) | +7.05億 (9.42%) | +3.17億 (1.74%) | +7.07億 (1.98%) | -5.22億 (0.73%) | +910萬 (0.01%) | +16.7億 (0.78%) | +56億 (2.03%) | +72.7億 (2.01%) | +3億 (1.66%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1647 (165) | 1642 (301) | 1631 (648) | 1688 (1,744) | 1671 (3,947) | 1533 (9,649) | 1530 (1.88萬) | 1615 (3.51萬) | 1571 (6.9萬) | 1537 (11.1萬) | 1312 (16.6萬) | 938.5 (28.5萬) | 1531 (9,556) | 每股賣出均價 (累計賣張) | 1648 (156) | 1642 (283) | 1631 (629) | 1685 (1,653) | 1669 (3,529) | 1520 (9,522) | 1521 (1.84萬) | 1614 (3.54萬) | 1569 (6.91萬) | 1538 (11萬) | 1328 (15.9萬) | 1015 (24.6萬) | 1518 (9,439) | 買賣超張數 (佔發行量) | +9.46 (0.01%) | +17.6 (0.02%) | +19 (0.02%) | +91.2 (0.1%) | +418 (0.48%) | +127 (0.14%) | +361 (0.41%) | -346 (0.39%) | -82.7 (0.09%) | +1,134 (1.29%) | +6,261 (7.14%) | +3.89萬 (44.31%) | +117 (0.13%) | 買賣超金額 (佔成交額) | +1,556萬 (5.03%) | +2,883萬 (5.22%) | +3,119萬 (2.7%) | +1.58億 (4.77%) | +7.05億 (9.42%) | +3.17億 (1.74%) | +7.07億 (1.98%) | -5.22億 (0.73%) | +910萬 (0.01%) | +16.7億 (0.78%) | +56億 (2.03%) | +176億 (4.86%) | +3億 (1.66%) | 目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 1623 (0.5) | 1618 (2.07) | 1557 (31.7) | 1521 (74.4) | 1643 (324) | 1601 (841) | 1554 (1,245) | 1451 (1,428) | 505.9 (8,581) | 1553 (30.7) | 每股賣出均價 (累計賣張) | 1645 (1.38) | 1640 (2.82) | 1632 (5.09) | 1742 (30.1) | 1711 (54.3) | 1597 (97.3) | 1505 (311) | 1598 (514) | 1595 (799) | 1591 (919) | 1344 (1,439) | 541.4 (8,440) | 1597 (97.3) | 買賣超張數 (佔發行量) | -1.38 (0%) | -2.82 (0%) | -5.09 (0.01%) | -29.6 (0.03%) | -52.2 (0.06%) | -65.6 (0.07%) | -237 (0.27%) | -190 (0.22%) | +42.2 (0.05%) | +326 (0.37%) | -11.1 (0.01%) | +141 (0.16%) | -66.6 (0.08%) | 買賣超金額 (佔成交額) | -227萬 (0.73%) | -463萬 (0.84%) | -831萬 (0.72%) | -5,161萬 (1.55%) | -8,956萬 (1.2%) | -1.06億 (0.58%) | -3.55億 (0.99%) | -2.89億 (0.41%) | +7,174萬 (0.05%) | +4.73億 (0.22%) | +1.38億 (0.05%) | -2.28億 (0.06%) | -1.08億 (0.6%) | 目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1655 (1) | 1655 (1) | 1633 (3) | 1638 (6.61) | 1652 (17.7) | 1509 (55) | 1493 (100) | 1679 (287) | 1573 (581) | 1526 (805) | 1287 (1,208) | 753.2 (3,123) | 1509 (55) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 1622 (1.07) | 1677 (4.53) | 1679 (11.8) | 1521 (40.9) | 1505 (82.5) | 1636 (210) | 1598 (465) | 1554 (645) | 1218 (1,167) | 714.6 (3,168) | 1517 (39.9) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1.93 (0%) | +2.08 (0%) | +5.9 (0.01%) | +14.1 (0.02%) | +17.9 (0.02%) | +76.3 (0.09%) | +116 (0.13%) | +160 (0.18%) | +40.9 (0.05%) | -44.3 (0.05%) | +15.1 (0.02%) | 買賣超金額 (佔成交額) | +165萬 (0.53%) | +165萬 (0.3%) | +317萬 (0.27%) | +322萬 (0.1%) | +942萬 (0.13%) | +2,081萬 (0.11%) | +2,576萬 (0.07%) | +1.37億 (0.19%) | +1.71億 (0.12%) | +2.27億 (0.11%) | +1.33億 (0.05%) | +8,883萬 (0.02%) | +2,251萬 (0.12%) | 避險 | 每股買進均價 (累計買張) | 1655 (0.01) | 1655 (0.01) | 1655 (0.01) | 1679 (0.1) | 1631 (1.68) | 1452 (11.4) | 1520 (37.3) | 1637 (71) | 1594 (140) | 1587 (146) | 1532 (156) | 507.4 (1,400) | 1452 (11.4) | 每股賣出均價 (累計賣張) | 1642 (1.23) | 1640 (1.65) | 1635 (2.38) | 1634 (2.66) | 1637 (2.87) | 1561 (13.2) | 1559 (22.7) | 1670 (45.7) | 1604 (114) | 1600 (117) | 1500 (133) | 485.6 (1,453) | 1531 (10.9) | 買賣超張數 (佔發行量) | -1.22 (0%) | -1.65 (0%) | -2.38 (0%) | -2.56 (0%) | -1.19 (0%) | -1.82 (0%) | +14.6 (0.02%) | +25.2 (0.03%) | +26.3 (0.03%) | +29.8 (0.03%) | +23.3 (0.03%) | -53 (0.06%) | +0.49 (0%) | 買賣超金額 (佔成交額) | -201萬 (0.65%) | -270萬 (0.49%) | -389萬 (0.34%) | -418萬 (0.13%) | -196萬 (0.03%) | -408萬 (0.02%) | +2,133萬 (0.06%) | +3,975萬 (0.06%) | +4,082萬 (0.03%) | +4,569萬 (0.02%) | +3,981萬 (0.01%) | +479萬 (0%) | -15萬 (0%) | 合計 | 每股買進均價 (累計買張) | 1655 (1.01) | 1655 (1.01) | 1633 (3.01) | 1638 (6.71) | 1650 (19.3) | 1500 (66.3) | 1500 (138) | 1671 (358) | 1577 (721) | 1535 (951) | 1315 (1,364) | 491 (7,803) | 1500 (66.3) | 每股賣出均價 (累計賣張) | 1642 (1.23) | 1640 (1.65) | 1631 (3.45) | 1661 (7.19) | 1671 (14.6) | 1531 (54) | 1517 (105) | 1642 (256) | 1599 (578) | 1561 (761) | 1247 (1,300) | 476 (7,833) | 1520 (50.7) | 買賣超張數 (佔發行量) | -0.22 (0%) | -0.65 (0%) | -0.45 (0%) | -0.48 (0%) | +4.71 (0.01%) | +12.3 (0.01%) | +32.5 (0.04%) | +102 (0.12%) | +143 (0.16%) | +190 (0.22%) | +64.1 (0.07%) | -30.6 (0.03%) | +15.6 (0.02%) | 買賣超金額 (佔成交額) | -35.5萬 (0.11%) | -105萬 (0.19%) | -72.1萬 (0.06%) | -95.8萬 (0.03%) | +746萬 (0.1%) | +1,673萬 (0.09%) | +4,709萬 (0.13%) | +1.77億 (0.25%) | +2.12億 (0.15%) | +2.72億 (0.13%) | +1.73億 (0.06%) | +1.02億 (0.03%) | +2,236萬 (0.12%) | 目前股價 1650元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 1647 (166) | 1642 (302) | 1631 (651) | 1688 (1,751) | 1671 (3,968) | 1532 (9,747) | 1530 (1.9萬) | 1616 (3.57萬) | 1572 (7.06萬) | 1537 (11.3萬) | 1313 (16.8萬) | 914.6 (30.2萬) | 1531 (9,653) | 每股賣出均價 (累計賣張) | 1647 (158) | 1642 (288) | 1631 (637) | 1686 (1,690) | 1670 (3,598) | 1521 (9,673) | 1521 (1.89萬) | 1614 (3.62萬) | 1570 (7.05萬) | 1538 (11.2萬) | 1328 (16.2萬) | 983.9 (26.3萬) | 1519 (9,587) | 買賣超張數 (佔發行量) | +7.85 (0.01%) | +14.1 (0.02%) | +13.5 (0.02%) | +61.1 (0.07%) | +371 (0.42%) | +73.8 (0.08%) | +157 (0.18%) | -434 (0.5%) | +102 (0.12%) | +1,650 (1.88%) | +6,314 (7.2%) | +3.9萬 (44.43%) | +66.1 (0.08%) | 買賣超金額 (佔成交額) | +1,293萬 (4.18%) | +2,315萬 (4.19%) | +2,215萬 (1.92%) | +1.06億 (3.18%) | +6.22億 (8.33%) | +2.28億 (1.25%) | +3.99億 (1.12%) | -6.34億 (0.89%) | +2.93億 (0.21%) | +24.1億 (1.13%) | +59.1億 (2.14%) | +174億 (4.82%) | +2.15億 (1.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 1650 | +15 | +0.92 | 517 | 474 | 458 | +16.1 | 59,426 | 67.7 | 0 | 4.65 | -4.65 | 3.01 | 2.66 | +0.34 | 477 | 465 | +11.8 | 24W12 | 1635 | -155 | -8.66 | 971 | 821 | 795 | +25.4 | 59,410 | 67.7 | 0.5 | 5.12 | -4.62 | 3.55 | 3.53 | +0.02 | 825 | 804 | +20.8 | 24W11 | 1790 | +170 | +10.49 | 1,184 | 1,072 | 892 | +180 | 59,378 | 67.7 | 0.34 | 30.6 | -30.3 | 7.19 | 6.01 | +1.17 | 1,080 | 928 | +151 | 24W10 | 1620 | -5 | -0.31 | 1,163 | 1,018 | 862 | +156 | 59,169 | 67.4 | 0 | 12.2 | -12.2 | 2.19 | 1.17 | +1.02 | 1,020 | 876 | +144 | 24W09 | 1625 | +90 | +5.86 | 943 | 812 | 741 | +71.2 | 58,982 | 67.2 | 1.7 | 3.3 | -1.6 | 5.05 | 3.24 | +1.81 | 819 | 748 | +71.4 | 24W08 | 1535 | +130 | +9.25 | 1,384 | 1,037 | 992 | +44.7 | 58,916 | 67.2 | 18.8 | 5.48 | +13.3 | 8.12 | 1.71 | +6.4 | 1,064 | 999 | +64.5 | 24W07 | 1405 | +70 | +5.24 | 499 | 423 | 373 | +49.4 | 58,873 | 67.1 | 0.09 | 1.89 | -1.8 | 2.18 | 2.52 | -0.34 | 425 | 378 | +47.2 | 24W06 | 1335 | -30 | -2.2 | 505 | 454 | 469 | -14.8 | 58,827 | 67 | 0 | 8.92 | -8.92 | 1.04 | 0.65 | +0.39 | 455 | 479 | -23.3 | 24W05 | 1365 | +15 | +1.11 | 1,082 | 793 | 826 | -32.8 | 58,852 | 67.1 | 1.1 | 4.81 | -3.71 | 6 | 4.31 | +1.69 | 800 | 835 | -34.9 | 24W04 | 1350 | -10 | -0.74 | 1,528 | 1,133 | 1,335 | -202 | 58,854 | 67.1 | 1 | 3.56 | -2.56 | 7.02 | 10.8 | -3.76 | 1,141 | 1,349 | -208 | 24W03 | 1360 | -255 | -15.79 | 1,327 | 958 | 1,095 | -137 | 59,054 | 67.3 | 1.36 | 7.57 | -6.21 | 17.8 | 5.33 | +12.5 | 977 | 1,108 | -131 | 24W02 | 1615 | 0 | 0 | 378 | 285 | 305 | -19.9 | 59,196 | 67.5 | 0.24 | 3.09 | -2.85 | 2.13 | 1.93 | +0.2 | 287 | 310 | -22.6 | 24W01 | 1615 | -95 | -5.56 | 374 | 276 | 295 | -18.9 | 59,228 | 67.5 | 5.56 | 6.12 | -0.56 | 1 | 6.86 | -5.86 | 283 | 308 | -25.3 | 23W52 | 1710 | +70 | +4.27 | 347 | 290 | 208 | +81.6 | 59,239 | 67.5 | 1 | 1.39 | -0.39 | 0.36 | 7.38 | -7.02 | 291 | 217 | +74.2 | 23W51 | 1640 | +30 | +1.86 | 926 | 695 | 740 | -45.1 | 59,171 | 67.4 | 1 | 9.73 | -8.73 | 0.74 | 3.48 | -2.74 | 697 | 753 | -56.5 | 23W50 | 1610 | +75 | +4.89 | 874 | 722 | 659 | +63.6 | 59,208 | 67.5 | 1 | 3.22 | -2.22 | 2.2 | 0.5 | +1.7 | 726 | 663 | +63 | 23W49 | 1535 | -60 | -3.76 | 1,006 | 662 | 762 | -99.7 | 59,133 | 67.4 | 0.3 | 2.36 | -2.07 | 4.6 | 7.64 | -3.04 | 667 | 772 | -105 | 23W48 | 1595 | +110 | +7.41 | 1,366 | 1,165 | 1,063 | +102 | 59,229 | 67.5 | 6.3 | 3.89 | +2.4 | 4.05 | 4.98 | -0.93 | 1,176 | 1,072 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 1485 | -10 | -0.67 | 802 | 676 | 567 | +109 | 59,116 | 67.4 | 0.49 | 53.4 | -52.9 | 1.49 | 0.85 | +0.64 | 678 | 621 | +57.2 | 23W46 | 1495 | +100 | +7.17 | 1,062 | 896 | 786 | +111 | 59,003 | 67.2 | 10.4 | 63.7 | -53.4 | 11.9 | 0.61 | +11.2 | 918 | 850 | +68.4 | 23W45 | 1395 | 0 | 0 | 641 | 466 | 471 | -5.75 | 58,896 | 67.1 | 0 | 11.3 | -11.3 | 1.22 | 2.11 | -0.89 | 467 | 485 | -17.9 | 23W44 | 1395 | +65 | +4.89 | 903 | 676 | 684 | -7.49 | 58,891 | 67.1 | 8.9 | 19 | -10.1 | 10.4 | 9.25 | +1.14 | 695 | 712 | -16.4 | 23W43 | 1330 | -120 | -8.28 | 914 | 680 | 772 | -92 | 58,904 | 67.1 | 1.57 | 32.3 | -30.7 | 6.1 | 8.19 | -2.09 | 687 | 812 | -125 | 23W42 | 1450 | -155 | -9.66 | 986 | 806 | 867 | -61.1 | 59,001 | 67.2 | 3 | 2.31 | +0.69 | 11.1 | 3.02 | +8.09 | 820 | 872 | -52.4 | 23W41 | 1605 | -20 | -1.23 | 714 | 654 | 623 | +30.7 | 59,063 | 67.3 | 4 | 1.49 | +2.51 | 8.72 | 2 | +6.72 | 667 | 627 | +40 | 23W40 | 1625 | +40 | +2.52 | 1,013 | 864 | 807 | +56.6 | 59,033 | 67.3 | 5.76 | 9.51 | -3.75 | 8.54 | 4.46 | +4.09 | 878 | 821 | +57 | 23W39 | 1585 | +30 | +1.93 | 741 | 648 | 612 | +35.7 | 58,974 | 67.2 | 4.37 | 0.22 | +4.15 | 1 | 6.76 | -5.76 | 653 | 619 | +34.1 | 23W38 | 1555 | +35 | +2.3 | 1,159 | 931 | 947 | -15.8 | 58,940 | 67.2 | 22.2 | 1.08 | +21.1 | 3.28 | 5.29 | -2.01 | 957 | 954 | +3.31 | 23W37 | 1520 | +55 | +3.75 | 1,221 | 1,021 | 1,085 | -63.7 | 58,944 | 67.2 | 79.8 | 0.1 | +79.7 | 1.1 | 1.55 | -0.45 | 1,102 | 1,087 | +15.6 | 23W36 | 1465 | +15 | +1.03 | 952 | 817 | 816 | +0.36 | 59,012 | 67.2 | 2.31 | 1.21 | +1.09 | 1 | 11.1 | -10.1 | 820 | 829 | -8.59 | 23W35 | 1450 | -35 | -2.36 | 753 | 744 | 785 | -40.7 | 59,015 | 67.2 | 2.61 | 1.05 | +1.56 | 3.38 | 3.1 | +0.28 | 750 | 789 | -38.9 | 23W34 | 1485 | -60 | -3.88 | 989 | 878 | 897 | -18.7 | 59,058 | 67.3 | 2.25 | 2.12 | +0.14 | 1 | 3.68 | -2.68 | 881 | 903 | -21.3 | 23W33 | 1545 | -25 | -1.59 | 985 | 850 | 822 | +28 | 59,076 | 67.3 | 10.9 | 21 | -10.1 | 2.54 | 3.44 | -0.9 | 864 | 847 | +17 | 23W32 | 1570 | -115 | -6.82 | 1,110 | 954 | 1,029 | -75.2 | 59,053 | 67.3 | 6 | 21 | -15 | 4.28 | 16.6 | -12.4 | 964 | 1,067 | -103 | 23W31 | 1685 | -85 | -4.8 | 495 | 290 | 377 | -87.1 | 59,131 | 67.4 | 9.06 | 2.19 | +6.87 | 5.28 | 12 | -6.76 | 305 | 392 | -87 | 23W30 | 1770 | -20 | -1.12 | 732 | 435 | 503 | -67.7 | 59,219 | 67.5 | 0.22 | 66 | -65.8 | 3.09 | 1.69 | +1.4 | 439 | 571 | -132 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 1790 | -55 | -2.98 | 487 | 281 | 358 | -77 | 59,288 | 67.6 | 0 | 14.5 | -14.5 | 3.01 | 4.88 | -1.87 | 284 | 378 | -93.4 | 23W28 | 1845 | -25 | -1.34 | 613 | 392 | 470 | -77.3 | 59,364 | 67.6 | 6 | 5.16 | +0.84 | 5.08 | 10.2 | -5.14 | 404 | 485 | -81.6 | 23W27 | 1870 | -95 | -4.83 | 627 | 457 | 479 | -22.2 | 59,387 | 67.7 | 1.03 | 6.18 | -5.16 | 2.35 | 10.6 | -8.2 | 460 | 496 | -35.5 | 23W26 | 1965 | +35 | +1.81 | 952 | 771 | 755 | +15.9 | 59,409 | 67.7 | 0.07 | 0.05 | +0.02 | 11.3 | 2.38 | +8.9 | 782 | 757 | +24.9 | 23W25 | 1930 | -40 | -2.03 | 303 | 223 | 249 | -25.9 | 59,389 | 67.7 | 1.73 | 7.5 | -5.77 | 4.09 | 3.12 | +0.98 | 229 | 260 | -30.7 | 23W24 | 1970 | +70 | +3.68 | 496 | 368 | 381 | -13 | 59,414 | 67.7 | 3.87 | 9.16 | -5.28 | 11.2 | 3.9 | +7.3 | 383 | 394 | -11 | 23W23 | 1900 | -100 | -5 | 1,349 | 944 | 1,172 | -228 | 59,426 | 67.7 | 46.9 | 4.63 | +42.2 | 2.24 | 2.55 | -0.31 | 993 | 1,180 | -186 | 23W22 | 2000 | +220 | +12.36 | 1,342 | 1,146 | 977 | +169 | 59,653 | 68 | 3.86 | 6.57 | -2.71 | 15.9 | 7.42 | +8.53 | 1,166 | 991 | +175 | 23W21 | 1780 | +30 | +1.71 | 600 | 500 | 451 | +48.5 | 59,473 | 67.8 | 0.47 | 7.96 | -7.48 | 13.2 | 5.76 | +7.44 | 513 | 465 | +48.5 | 23W20 | 1750 | +80 | +4.79 | 611 | 438 | 442 | -3.72 | 59,184 | 67.4 | 7.8 | 4 | +3.8 | 74.4 | 3.13 | +71.2 | 520 | 449 | +71.3 | 23W19 | 1670 | -130 | -7.22 | 684 | 437 | 602 | -164 | 59,184 | 67.4 | 10.8 | 1 | +9.8 | 9.54 | 8.21 | +1.33 | 457 | 611 | -153 | 23W18 | 1800 | +40 | +2.27 | 529 | 416 | 459 | -42.4 | 59,351 | 67.6 | 2.16 | 0 | +2.16 | 2.34 | 8.38 | -6.04 | 421 | 467 | -46.3 | 23W17 | 1760 | +5 | +0.28 | 728 | 555 | 597 | -42.6 | 59,395 | 67.7 | 6 | 10.1 | -4.14 | 15.1 | 3.08 | +12 | 576 | 610 | -34.8 | 23W16 | 1755 | -80 | -4.36 | 663 | 487 | 512 | -25.7 | 59,434 | 67.7 | 8 | 9 | -1 | 4.55 | 1.67 | +2.88 | 499 | 523 | -23.8 | 23W15 | 1835 | +120 | +7 | 817 | 634 | 573 | +60.4 | 59,461 | 67.8 | 7 | 0.22 | +6.78 | 8.41 | 5.93 | +2.49 | 649 | 579 | +69.7 | 23W14 | 1715 | -15 | -0.87 | 335 | 275 | 287 | -12.3 | 59,405 | 67.7 | 2 | 1 | +1 | 8.49 | 4.16 | +4.33 | 285 | 292 | -7.01 | 23W13 | 1730 | +25 | +1.47 | 1,032 | 793 | 748 | +45 | 59,418 | 67.7 | 27 | 2.55 | +24.4 | 5.43 | 2.16 | +3.27 | 826 | 753 | +72.7 | 23W12 | 1705 | +90 | +5.57 | 731 | 452 | 444 | +7.91 | 59,373 | 67.6 | 24 | 4.26 | +19.7 | 2 | 3.39 | -1.39 | 478 | 451 | +26.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 1615 | -65 | -3.87 | 1,077 | 680 | 721 | -40.2 | 59,365 | 67.6 | 6 | 19.7 | -13.7 | 4.19 | 12.7 | -8.5 | 691 | 753 | -62.4 | 23W10 | 1680 | +20 | +1.2 | 621 | 457 | 424 | +33.1 | 59,405 | 67.7 | 15 | 48 | -33 | 12.2 | 4.51 | +7.74 | 484 | 477 | +7.85 | 23W09 | 1660 | +55 | +3.43 | 666 | 505 | 418 | +86.6 | 59,379 | 67.6 | 5 | 13.1 | -8.07 | 1.28 | 5.75 | -4.47 | 511 | 437 | +74.1 | 23W08 | 1605 | +35 | +2.23 | 997 | 653 | 762 | -110 | 59,296 | 67.6 | 32 | 0.36 | +31.6 | 8.01 | 7.39 | +0.62 | 693 | 770 | -77.4 | 23W07 | 1570 | -60 | -3.68 | 511 | 298 | 371 | -72.9 | 59,393 | 67.7 | 0 | 2.36 | -2.36 | 1.83 | 2.54 | -0.72 | 300 | 376 | -76 | 23W06 | 1630 | -15 | -0.91 | 622 | 479 | 410 | +69.1 | 59,466 | 67.8 | 0.41 | 1.29 | -0.88 | 3.48 | 7.36 | -3.89 | 483 | 418 | +64.3 | 23W05 | 1645 | +120 | +7.87 | 1,330 | 1,015 | 947 | +68.1 | 59,399 | 67.7 | 15 | 6.42 | +8.58 | 11 | 8.62 | +2.32 | 1,041 | 962 | +79 | 23W03 | 1525 | +10 | +0.66 | 280 | 199 | 204 | -5.11 | 59,331 | 67.6 | 23 | 6.94 | +16.1 | 3.05 | 3.78 | -0.72 | 225 | 215 | +10.2 | 23W02 | 1515 | -75 | -4.72 | 786 | 526 | 532 | -5.23 | 59,336 | 67.6 | 51.7 | 22.1 | +29.6 | 10.2 | 5 | +5.22 | 588 | 559 | +29.6 | 23W01 | 1590 | +45 | +2.91 | 526 | 340 | 314 | +25.7 | 59,341 | 67.6 | 23 | 0 | +23 | 0.59 | 5.55 | -4.96 | 364 | 320 | +43.7 | 22W53 | 1545 | -5 | -0.32 | 245 | 175 | 169 | +5.68 | 59,316 | 67.6 | 2 | 0 | +2 | 1.73 | 9.52 | -7.79 | 178 | 179 | -0.11 | 22W52 | 1550 | -105 | -6.34 | 653 | 504 | 511 | -7.42 | 59,318 | 67.6 | 1 | 0 | +1 | 3.98 | 13.9 | -9.95 | 509 | 525 | -16.4 | 22W51 | 1655 | -60 | -3.5 | 814 | 567 | 642 | -75.6 | 59,331 | 67.6 | 5 | 4.09 | +0.91 | 6.15 | 12.1 | -5.99 | 578 | 659 | -80.7 | 22W50 | 1715 | -15 | -0.87 | 1,073 | 880 | 882 | -1.54 | 59,403 | 67.7 | 44 | 0 | +44 | 3.53 | 4.4 | -0.87 | 928 | 886 | +41.6 | 22W49 | 1730 | +105 | +6.46 | 1,097 | 865 | 882 | -17.1 | 59,413 | 67.7 | 33 | 2 | +31 | 2.74 | 15.2 | -12.5 | 901 | 900 | +1.43 | 22W48 | 1625 | +90 | +5.86 | 777 | 629 | 620 | +9.4 | 59,435 | 67.7 | 59 | 0 | +59 | 2.47 | 2.12 | +0.36 | 691 | 622 | +68.8 | 22W47 | 1535 | -25 | -1.6 | 728 | 587 | 575 | +12.5 | 59,431 | 67.7 | 1 | 17.1 | -16.1 | 2.65 | 16.3 | -13.6 | 591 | 608 | -17.3 | 22W46 | 1560 | +165 | +11.83 | 768 | 661 | 571 | +90.5 | 59,415 | 67.7 | 0 | 0.06 | -0.06 | 5.67 | 5.51 | +0.16 | 667 | 576 | +90.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 1395 | +90 | +6.9 | 784 | 650 | 632 | +18 | 59,304 | 67.6 | 1.05 | 11 | -9.95 | 5.39 | 3.81 | +1.58 | 656 | 646 | +9.64 | 22W44 | 1305 | +40 | +3.16 | 938 | 784 | 794 | -10.2 | 59,283 | 67.5 | 2 | 0.18 | +1.82 | 34.7 | 2.34 | +32.3 | 821 | 797 | +24 | 22W43 | 1265 | -65 | -4.89 | 1,006 | 822 | 853 | -30.3 | 59,293 | 67.6 | 7 | 0 | +7 | 8.31 | 2.76 | +5.55 | 838 | 855 | -17.8 | 22W42 | 1330 | -65 | -4.66 | 606 | 503 | 503 | +0.68 | 59,329 | 67.6 | 1 | 0 | +1 | 5.07 | 2.93 | +2.14 | 509 | 506 | +3.82 | 22W41 | 1395 | -10 | -0.71 | 797 | 690 | 704 | -13.9 | 59,329 | 67.6 | 2 | 0 | +2 | 3.24 | 3.08 | +0.16 | 695 | 707 | -11.8 | 22W40 | 1405 | -55 | -3.77 | 931 | 795 | 805 | -10.4 | 59,341 | 67.6 | 2 | 0 | +2 | 2.33 | 2.41 | -0.08 | 799 | 807 | -8.44 | 22W39 | 1460 | -140 | -8.75 | 782 | 578 | 645 | -67.3 | 59,352 | 67.6 | 5 | 1 | +4 | 3.77 | 9.62 | -5.84 | 586 | 655 | -69.1 | 22W38 | 1600 | -50 | -3.03 | 899 | 699 | 720 | -21.3 | 59,407 | 68.1 | 14.7 | 1 | +13.7 | 4.53 | 12.6 | -8.08 | 718 | 734 | -15.7 | 22W37 | 1650 | -5 | -0.3 | 663 | 555 | 523 | +31.2 | 59,498 | 68.2 | 2 | 0 | +2 | 2.01 | 9.79 | -7.78 | 559 | 533 | +25.5 | 22W36 | 1655 | -85 | -4.89 | 1,178 | 988 | 945 | +42.5 | 59,466 | 68.2 | 1 | 16 | -15 | 6.19 | 27.5 | -21.3 | 995 | 989 | +6.16 | 22W35 | 1740 | -55 | -3.06 | 1,259 | 1,084 | 1,065 | +18.6 | 59,424 | 68.1 | 1 | 35 | -34 | 2.08 | 1.9 | +0.17 | 1,087 | 1,102 | -15.2 | 22W34 | 1795 | +70 | +4.06 | 1,039 | 885 | 861 | +24.6 | 59,405 | 68.1 | 2 | 3 | -1 | 2.22 | 3.37 | -1.15 | 890 | 867 | +22.5 | 22W33 | 1725 | +265 | +18.15 | 973 | 773 | 546 | +226 | 59,380 | 68.1 | 1 | 4 | -3 | 13.2 | 13.5 | -0.29 | 787 | 564 | +223 | 22W32 | 1460 | 0 | 0 | 590 | 465 | 439 | +26.4 | 59,154 | 67.8 | 1 | 0 | +1 | 3.83 | 7.35 | -3.52 | 470 | 446 | +23.9 | 22W31 | 1460 | -55 | -3.63 | 869 | 525 | 686 | -161 | 59,129 | 67.8 | 2 | 1 | +1 | 3.37 | 3.22 | +0.16 | 530 | 690 | -160 | 22W30 | 1515 | +15 | +1 | 648 | 392 | 343 | +49.6 | 59,294 | 68 | 7 | 6 | +1 | 0.17 | 2.57 | -2.4 | 400 | 351 | +48.2 | 22W29 | 1500 | +45 | +3.09 | 579 | 414 | 422 | -7.74 | 59,272 | 68 | 0 | 2 | -2 | 8 | 1.89 | +6.12 | 422 | 426 | -3.62 | 22W28 | 1455 | +35 | +2.46 | 809 | 552 | 633 | -81.3 | 59,279 | 68 | 1 | 2 | -1 | 16.5 | 2.69 | +13.8 | 569 | 638 | -68.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 1420 | -65 | -4.38 | 796 | 639 | 559 | +79.9 | 59,360 | 68 | 0 | 4 | -4 | 20.2 | 8.14 | +12.1 | 659 | 571 | +87.9 | 22W26 | 1485 | +85 | +6.07 | 1,631 | 1,281 | 1,283 | -2.07 | 59,282 | 68 | 1 | 1 | 0 | 58.8 | 3.3 | +55.5 | 1,341 | 1,287 | +53.4 | 22W25 | 1400 | -20 | -1.41 | 1,564 | 1,248 | 1,312 | -64.8 | 59,307 | 68 | 11 | 2 | +9 | 1.08 | 7.11 | -6.04 | 1,260 | 1,322 | -61.8 | 22W24 | 1420 | -5 | -0.35 | 927 | 654 | 676 | -22.1 | 59,348 | 68 | 50 | 4 | +46 | 10 | 3.71 | +6.32 | 714 | 684 | +30.3 | 22W23 | 1425 | -100 | -6.56 | 2,035 | 1,748 | 1,794 | -45.7 | 59,403 | 68.1 | 0 | 7.7 | -7.7 | 9.44 | 7.41 | +2.04 | 1,757 | 1,809 | -51.3 | 22W22 | 1525 | +120 | +8.54 | 1,424 | 1,150 | 1,006 | +144 | 59,416 | 68.1 | 0 | 2 | -2 | 14.5 | 4.2 | +10.3 | 1,165 | 1,012 | +152 | 22W21 | 1405 | +80 | +6.04 | 1,511 | 1,003 | 992 | +10.8 | 59,274 | 68 | 17.8 | 0 | +17.8 | 10.6 | 6.26 | +4.3 | 1,031 | 998 | +33 | 22W20 | 1325 | +50 | +3.92 | 691 | 553 | 518 | +35.2 | 59,263 | 67.9 | 1 | 1 | 0 | 9.78 | 2.93 | +6.84 | 563 | 521 | +42 | 22W19 | 1275 | -30 | -2.3 | 430 | 383 | 388 | -4.25 | 59,230 | 67.9 | 0 | 0 | 0 | 0.18 | 3.17 | -2.99 | 384 | 391 | -7.24 | 22W18 | 1305 | -30 | -2.25 | 793 | 658 | 673 | -15.1 | 59,229 | 67.9 | 6 | 0 | +6 | 5.1 | 9.83 | -4.73 | 669 | 683 | -13.8 | 22W17 | 1335 | -55 | -3.96 | 547 | 365 | 417 | -52.2 | 59,241 | 67.9 | 0 | 26 | -26 | 1.22 | 1.82 | -0.6 | 366 | 445 | -78.8 | 22W16 | 1390 | +5 | +0.36 | 425 | 349 | 338 | +10.2 | 59,613 | 68.2 | 9 | 3 | +6 | 5.07 | 0.5 | +4.58 | 363 | 342 | +20.8 | 22W15 | 1385 | -105 | -7.05 | 565 | 438 | 456 | -18.3 | 59,599 | 68.2 | 3 | 2 | +1 | 2.74 | 2.71 | +0.04 | 443 | 461 | -17.2 | 22W14 | 1490 | +130 | +9.56 | 718 | 582 | 480 | +102 | 59,616 | 68.2 | 1 | 0 | +1 | 0.64 | 0.16 | +0.48 | 583 | 480 | +104 | 22W13 | 1360 | -100 | -6.85 | 521 | 291 | 384 | -92.9 | 59,514 | 68.1 | 8 | 0 | +8 | 5.93 | 2.04 | +3.9 | 305 | 386 | -81 | 22W12 | 1460 | +10 | +0.69 | 709 | 579 | 533 | +46.8 | 59,608 | 68.2 | 4 | 1 | +3 | 3.16 | 4.94 | -1.78 | 587 | 539 | +48.1 | 22W11 | 1450 | -40 | -2.68 | 721 | 569 | 588 | -18.9 | 59,561 | 68.1 | 16 | 0 | +16 | 3.68 | 6.44 | -2.76 | 589 | 594 | -5.65 | 22W10 | 1490 | +50 | +3.47 | 773 | 599 | 538 | +61.1 | 59,580 | 68.2 | 5.1 | 0 | +5.1 | 1.67 | 0.09 | +1.58 | 606 | 538 | +67.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 1440 | +5 | +0.35 | 1,915 | 1,685 | 1,605 | +80.1 | 59,519 | 68.1 | 20 | 0.02 | +20 | 2.16 | 10.4 | -8.22 | 1,707 | 1,615 | +91.8 | 22W08 | 1435 | +75 | +5.51 | 853 | 730 | 644 | +86 | 59,439 | 68 | 10 | 0 | +10 | 12.2 | 11.1 | +1.15 | 752 | 655 | +97.2 | 22W07 | 1360 | -50 | -3.55 | 1,528 | 1,297 | 1,390 | -92.8 | 59,358 | 67.9 | 13 | 0 | +13 | 4.45 | 2.37 | +2.07 | 1,315 | 1,392 | -77.7 | 22W05 | 1410 | -40 | -2.76 | 853 | 732 | 771 | -38.5 | 59,450 | 68 | 27 | 0 | +27 | 1 | 6.02 | -5.02 | 760 | 777 | -16.6 | 22W04 | 1450 | -35 | -2.36 | 643 | 532 | 548 | -15.5 | 59,489 | 68 | 28 | 1 | +27 | 3 | 8 | -5 | 563 | 557 | +6.53 | 22W03 | 1485 | -25 | -1.66 | 662 | 513 | 464 | +49.2 | 59,504 | 68.1 | 0 | 1.01 | -1.01 | 2 | 5 | -3 | 515 | 470 | +45.2 | 22W02 | 1510 | -35 | -2.27 | 594 | 478 | 460 | +18.1 | 59,455 | 68 | 1 | 3.25 | -2.25 | 2 | 1 | +1 | 481 | 464 | +16.8 | 22W01 | 1545 | -15 | -0.96 | 202 | 149 | 147 | +2.34 | 59,437 | 68 | 17 | 4.46 | +12.5 | 0 | 1 | -1 | 166 | 152 | +13.9 | 21W52 | 1560 | +60 | +4 | 876 | 661 | 644 | +17 | 59,444 | 68 | 1 | 3.9 | -2.9 | 1 | 3.49 | -2.49 | 663 | 652 | +11.6 | 21W51 | 1500 | -40 | -2.6 | 1,074 | 763 | 853 | -90 | 59,420 | 68 | 50.4 | 4.75 | +45.7 | 0 | 8.31 | -8.31 | 814 | 867 | -52.6 | 21W50 | 1540 | +5 | +0.33 | 1,492 | 1,171 | 1,170 | +1.25 | 59,511 | 68.1 | 0 | 5 | -5 | 11 | 7 | +4 | 1,182 | 1,182 | +0.25 | 21W49 | 1535 | -45 | -2.85 | 7,059 | 6,599 | 6,686 | -86.6 | 59,534 | 68.1 | 4 | 0 | +4 | 3 | 6.44 | -3.44 | 6,606 | 6,693 | -86.1 | 21W48 | 1580 | -130 | -7.6 | 1,981 | 1,734 | 1,755 | -21.1 | 59,640 | 68.2 | 0 | 1 | -1 | 1 | 8.41 | -7.41 | 1,735 | 1,764 | -29.5 | 21W47 | 1710 | -30 | -1.72 | 1,790 | 1,382 | 1,429 | -47.4 | 59,651 | 68.2 | 6 | 48 | -42 | 9.43 | 5.11 | +4.32 | 1,397 | 1,482 | -85 | 21W46 | 1740 | +105 | +6.42 | 1,605 | 1,294 | 1,274 | +19.9 | 59,686 | 68.3 | 1 | 1.07 | -0.07 | 14 | 6 | +8 | 1,309 | 1,282 | +27.9 | 21W45 | 1635 | +10 | +0.62 | 1,238 | 1,086 | 1,036 | +50.5 | 59,647 | 68.2 | 1 | 0 | +1 | 4.66 | 9 | -4.34 | 1,092 | 1,045 | +47.1 | 21W44 | 1625 | -20 | -1.22 | 1,321 | 1,137 | 1,094 | +43.1 | 59,600 | 68.2 | 11 | 8 | +3 | 2.16 | 1.29 | +0.87 | 1,150 | 1,104 | +47 | 21W43 | 1645 | -55 | -3.24 | 1,449 | 1,188 | 1,151 | +36.8 | 59,558 | 68.1 | 6.06 | 0 | +6.06 | 6.13 | 3 | +3.13 | 1,201 | 1,154 | +46 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 1700 | +190 | +12.58 | 1,564 | 1,304 | 1,167 | +137 | 59,517 | 68.1 | 11 | 4 | +7 | 4 | 1.06 | +2.94 | 1,319 | 1,172 | +147 | 21W41 | 1510 | -80 | -5.03 | 1,815 | 1,512 | 1,465 | +46.6 | 59,378 | 67.9 | 13 | 4 | +9 | 6.05 | 0 | +6.05 | 1,531 | 1,469 | +61.6 | 21W40 | 1590 | -65 | -3.93 | 2,453 | 1,935 | 1,922 | +13.7 | 59,337 | 67.9 | 22 | 0 | +22 | 5.01 | 7 | -1.99 | 1,962 | 1,929 | +33.7 | 21W39 | 1655 | +295 | +21.69 | 1,154 | 931 | 786 | +145 | 59,321 | 67.8 | 5 | 0 | +5 | 1 | 3 | -2 | 937 | 789 | +148 | 21W38 | 1360 | +85 | +6.67 | 1,704 | 1,530 | 1,498 | +32.1 | 59,177 | 67.7 | 79 | 1 | +78 | 0.11 | 9.1 | -9 | 1,610 | 1,508 | +101 | 21W37 | 1275 | +65 | +5.37 | 444 | 397 | 349 | +47.7 | 59,128 | 67.6 | 0 | 2 | -2 | 1 | 8 | -7 | 398 | 359 | +38.7 | 21W36 | 1210 | -15 | -1.22 | 665 | 562 | 575 | -12.6 | 59,083 | 67.6 | 0 | 0.18 | -0.18 | 2 | 0 | +2 | 564 | 575 | -10.8 | 21W35 | 1225 | -60 | -4.67 | 452 | 358 | 375 | -17.4 | 59,093 | 67.6 | 1 | 3 | -2 | 8.2 | 0.2 | +8 | 367 | 378 | -11.4 | 21W34 | 1285 | -70 | -5.17 | 436 | 344 | 366 | -21.4 | 59,110 | 67.6 | 6 | 0 | +6 | 0 | 1 | -1 | 350 | 367 | -16.4 | 21W33 | 1355 | +20 | +1.5 | 356 | 298 | 275 | +23 | 59,160 | 67.7 | 29 | 0 | +29 | 1 | 0 | +1 | 328 | 275 | +53 | 21W32 | 1335 | -25 | -1.84 | 392 | 339 | 289 | +50.1 | 59,105 | 67.6 | 0 | 1 | -1 | 5.2 | 3 | +2.2 | 344 | 293 | +51.3 | 21W31 | 1360 | +60 | +4.62 | 235 | 178 | 147 | +30.6 | 59,069 | 67.6 | 1 | 0 | +1 | 9 | 0.13 | +8.87 | 188 | 147 | +40.5 | 21W30 | 1300 | 0 | 0 | 108 | 58 | 65.4 | -7.39 | 59,039 | 67.5 | 0 | 0 | 0 | 13 | 1 | +12 | 71 | 66.4 | +4.62 | 21W29 | 1300 | +5 | +0.39 | 193 | 143 | 123 | +20 | 59,040 | 67.5 | 0 | 2 | -2 | 3.1 | 4.1 | -1 | 146 | 129 | +17 | 21W28 | 1295 | -25 | -1.89 | 601 | 537 | 500 | +36.6 | 59,032 | 67.5 | 1.13 | 0 | +1.13 | 2 | 4.01 | -2.01 | 540 | 504 | +35.8 | 21W27 | 1320 | +40 | +3.12 | 602 | 518 | 454 | +63.8 | 58,973 | 67.5 | 1 | 3 | -2 | 3 | 0 | +3 | 522 | 457 | +64.8 | 21W26 | 1280 | -10 | -0.78 | 261 | 204 | 202 | +1.82 | 58,922 | 67.4 | 0 | 0 | 0 | 25.9 | 1 | +24.9 | 230 | 203 | +26.7 | 21W25 | 1290 | 0 | 0 | 304 | 246 | 210 | +35.8 | 58,920 | 67.4 | 1 | 0 | +1 | 12 | 4 | +8 | 259 | 214 | +44.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 1290 | +65 | +5.31 | 269 | 198 | 129 | +69.2 | 58,885 | 67.4 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 198 | 129 | +69.2 | 21W23 | 1225 | -35 | -2.78 | 642 | 527 | 468 | +59.5 | 58,814 | 67.3 | 0 | 0 | 0 | 9 | 0 | +9 | 536 | 468 | +68.5 | 21W22 | 1260 | +145 | +13 | 547 | 442 | 356 | +85.9 | 58,780 | 67.2 | 0 | 0 | 0 | 6.14 | 0 | +6.14 | 448 | 356 | +92.1 | 21W21 | 1115 | +15 | +1.36 | 974 | 840 | 802 | +37.9 | 58,709 | 67.2 | 2 | 0 | +2 | 2.1 | 0.1 | +2 | 844 | 802 | +41.9 | 21W20 | 1100 | -145 | -11.65 | 1,148 | 930 | 908 | +22.7 | 58,678 | 67.1 | 1 | 0 | +1 | 4.1 | 6.1 | -2 | 935 | 914 | +21.7 | 21W19 | 1245 | -30 | -2.35 | 604 | 488 | 430 | +57.4 | 58,606 | 67 | 0 | 0 | 0 | 5 | 1 | +4 | 493 | 431 | +61.4 | 21W18 | 1275 | +110 | +9.44 | 709 | 603 | 497 | +106 | 58,567 | 67 | 0 | 1 | -1 | 2 | 5 | -3 | 605 | 503 | +102 | 21W17 | 1165 | +10 | +0.87 | 352 | 305 | 244 | +60.4 | 58,461 | 66.9 | 0 | 15 | -15 | 1 | 1 | 0 | 306 | 260 | +45.4 | 21W16 | 1155 | +20 | +1.76 | 671 | 578 | 527 | +50.9 | 58,391 | 66.8 | 1 | 0 | +1 | 2.44 | 3.55 | -1.11 | 581 | 531 | +50.8 | 21W15 | 1135 | +60 | +5.58 | 438 | 351 | 313 | +37.6 | 58,341 | 66.7 | 0 | 1.08 | -1.08 | 3 | 3.06 | -0.06 | 354 | 317 | +36.5 | 21W14 | 1075 | +10 | +0.94 | 451 | 347 | 342 | +5.45 | 58,302 | 66.7 | 0 | 0 | 0 | 0 | 1 | -1 | 347 | 343 | +4.45 | 21W13 | 1065 | +20 | +1.91 | 676 | 559 | 541 | +17.7 | 58,298 | 66.7 | 1 | 0 | +1 | 1 | 6 | -5 | 561 | 547 | +13.7 | 21W12 | 1045 | -40 | -3.69 | 753 | 483 | 554 | -71.3 | 58,296 | 66.7 | 18 | 1 | +17 | 3 | 13.8 | -10.8 | 504 | 569 | -65.1 | 21W11 | 1085 | -45 | -3.98 | 1,679 | 1,347 | 1,295 | +51.8 | 58,371 | 66.8 | 3 | 89.2 | -86.2 | 3.09 | 5.08 | -1.99 | 1,353 | 1,389 | -36.4 | 21W10 | 1130 | -25 | -2.16 | 957 | 707 | 731 | -24.2 | 58,326 | 66.7 | 1 | 0 | +1 | 12 | 1.34 | +10.7 | 720 | 733 | -12.5 | 21W09 | 1155 | -250 | -17.79 | 1,560 | 1,058 | 1,095 | -36.9 | 58,348 | 66.7 | 3 | 90 | -87 | 2 | 9 | -7 | 1,063 | 1,194 | -131 | 21W08 | 1405 | +75 | +5.64 | 892 | 721 | 649 | +71.8 | 58,373 | 66.8 | 0.16 | 0 | +0.16 | 2 | 2 | +0 | 723 | 651 | +71.9 | 21W06 | 1330 | +50 | +3.91 | 1,334 | 1,068 | 1,009 | +58.6 | 58,298 | 66.7 | 0 | 12 | -12 | 7 | 1 | +6 | 1,075 | 1,022 | +52.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 1280 | -20 | -1.54 | 1,171 | 877 | 845 | +32.2 | 58,247 | 66.6 | 0 | 14 | -14 | 0 | 1 | -1 | 877 | 860 | +17.2 | 21W04 | 1300 | +60 | +4.84 | 1,183 | 972 | 913 | +58.8 | 58,205 | 66.6 | 1 | 0 | +1 | 1 | 0 | +1 | 974 | 913 | +60.8 | 21W03 | 1240 | +120 | +10.71 | 1,868 | 1,340 | 1,268 | +72.5 | 58,144 | 66.5 | 0 | 0 | 0 | 8 | 3.1 | +4.9 | 1,348 | 1,271 | +77.4 | 21W02 | 1120 | 0 | 0 | 1,138 | 902 | 871 | +31.5 | 58,069 | 66.4 | 0 | 0 | 0 | 6.75 | 13 | -6.25 | 909 | 884 | +25.2 | 21W01 | 1120 | +95 | +9.27 | 791 | 633 | 489 | +144 | 58,033 | 66.4 | 0 | 0 | 0 | 11 | 8 | +3 | 644 | 497 | +147 | 20W52 | 1025 | +69 | +7.22 | 704 | 609 | 409 | +200 | 57,893 | 66.2 | 0.1 | 5 | -4.9 | 0.1 | 8 | -7.9 | 609 | 422 | +187 | 20W51 | 956 | +46 | +5.05 | 794 | 598 | 544 | +53.8 | 57,689 | 66 | 0 | 0 | 0 | 3 | 4 | -1 | 601 | 548 | +52.8 | 20W50 | 910 | +26 | +2.94 | 981 | 674 | 609 | +64.9 | 57,638 | 65.9 | 0 | 4.36 | -4.36 | 0 | 8.6 | -8.6 | 674 | 622 | +51.9 | 20W49 | 884 | -14 | -1.56 | 1,183 | 863 | 824 | +38.6 | 57,581 | 65.8 | 0 | 47.3 | -47.3 | 3 | 4 | -1 | 866 | 876 | -9.75 | 20W48 | 898 | -40 | -4.26 | 913 | 597 | 704 | -107 | 57,533 | 65.8 | 0 | 1 | -1 | 1 | 5.1 | -4.1 | 598 | 710 | -112 | 20W47 | 938 | +1 | +0.11 | 727 | 544 | 546 | -1.76 | 57,657 | 65.9 | 0 | 6 | -6 | 2 | 2.15 | -0.15 | 546 | 554 | -7.91 | 20W46 | 937 | -23 | -2.4 | 792 | 612 | 633 | -20.7 | 57,659 | 65.9 | 0 | 0 | 0 | 11 | 1.3 | +9.7 | 623 | 634 | -11 | 20W45 | 960 | -20 | -2.04 | 651 | 369 | 405 | -35.4 | 57,680 | 66 | 0 | 0 | 0 | 3 | 2.02 | +0.98 | 372 | 407 | -34.4 | 20W44 | 980 | +7 | +0.72 | 666 | 482 | 461 | +21.3 | 57,709 | 66 | 0 | 0 | 0 | 3.1 | 19 | -15.9 | 486 | 480 | +5.34 | 20W43 | 973 | +3 | +0.31 | 1,184 | 858 | 786 | +71.8 | 57,690 | 66 | 0 | 0 | 0 | 7 | 7 | 0 | 865 | 793 | +71.8 | 20W42 | 970 | -30 | -3 | 1,014 | 729 | 738 | -8.81 | 57,590 | 65.9 | 0 | 0 | 0 | 2 | 6 | -4 | 731 | 744 | -12.8 | 20W41 | 1000 | +17 | +1.73 | 699 | 512 | 466 | +45.9 | 55,221 | 66.3 | 1 | 0 | +1 | 3 | 0 | +3 | 516 | 466 | +49.9 | 20W40 | 983 | +61 | +6.62 | 698 | 502 | 441 | +61.4 | 55,176 | 66.2 | 5 | 0 | +5 | 1 | 6 | -5 | 508 | 447 | +61.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 922 | -20 | -2.12 | 486 | 389 | 336 | +52.8 | 55,113 | 66.2 | 0.08 | 1.08 | -1 | 1 | 16 | -15 | 390 | 353 | +36.8 | 20W38 | 942 | +32 | +3.52 | 791 | 577 | 557 | +20.6 | 55,060 | 66.1 | 6.06 | 0.08 | +5.98 | 8 | 10 | -2 | 591 | 567 | +24.6 | 20W37 | 910 | -82 | -8.27 | 529 | 365 | 386 | -20.3 | 55,053 | 66.1 | 0 | 0 | 0 | 2 | 4.17 | -2.17 | 367 | 390 | -22.5 | 20W36 | 992 | -18 | -1.78 | 784 | 465 | 489 | -23.8 | 55,072 | 66.1 | 1 | 0 | +1 | 5 | 9 | -4 | 471 | 498 | -26.8 | 20W35 | 1010 | -40 | -3.81 | 1,094 | 570 | 661 | -90.4 | 55,107 | 66.2 | 0 | 0 | 0 | 7 | 0 | +7 | 577 | 661 | -83.4 | 20W34 | 1050 | +70 | +7.14 | 649 | 436 | 386 | +50.1 | 55,186 | 66.3 | 0 | 0 | 0 | 4 | 1 | +3 | 440 | 387 | +53.1 | 20W33 | 980 | -30 | -2.97 | 731 | 351 | 336 | +14.7 | 55,131 | 66.2 | 1 | 0 | +1 | 5 | 14 | -9 | 357 | 350 | +6.73 | 20W32 | 1010 | +120 | +13.48 | 533 | 312 | 292 | +19.9 | 55,117 | 66.2 | 1 | 1 | 0 | 5 | 0 | +5 | 318 | 293 | +24.9 | 20W31 | 890 | +20 | +2.3 | 429 | 305 | 274 | +30.5 | 55,097 | 66.1 | 0 | 5 | -5 | 6 | 12 | -6 | 311 | 291 | +19.5 | 20W30 | 870 | 0 | 0 | 591 | 421 | 409 | +11.1 | 55,066 | 66.1 | 0 | 6 | -6 | 3 | 4 | -1 | 424 | 419 | +4.13 | 20W29 | 870 | -6 | -0.68 | 491 | 379 | 339 | +39.3 | 55,055 | 66.1 | 0 | 1 | -1 | 2 | 4 | -2 | 381 | 344 | +36.3 | 20W28 | 876 | +6 | +0.69 | 512 | 389 | 363 | +25.9 | 55,012 | 66 | 0 | 0 | 0 | 7 | 2 | +5 | 396 | 365 | +30.9 | 20W27 | 870 | -32 | -3.55 | 706 | 495 | 555 | -59.9 | 54,986 | 66 | 7 | 1 | +6 | 1 | 1 | 0 | 503 | 557 | -53.9 | 20W26 | 902 | +52 | +6.12 | 382 | 256 | 195 | +60.6 | 55,047 | 66.1 | 0 | 0 | 0 | 1 | 3 | -2 | 257 | 198 | +58.6 | 20W25 | 850 | 0 | 0 | 608 | 433 | 437 | -4.51 | 55,007 | 66 | 0 | 0 | 0 | 2 | 13 | -11 | 435 | 450 | -15.5 | 20W24 | 850 | +55 | +6.92 | 1,048 | 748 | 677 | +70.3 | 55,236 | 66.3 | 3 | 7 | -4 | 3 | 5 | -2 | 754 | 689 | +64.3 | 20W23 | 795 | +29 | +3.79 | 780 | 547 | 545 | +2 | 55,197 | 66.3 | 0 | 0 | 0 | 16 | 7 | +9 | 563 | 552 | +11 | 20W22 | 766 | +6 | +0.79 | 622 | 476 | 372 | +104 | 55,165 | 66.2 | 0 | 7 | -7 | 7 | 0 | +7 | 483 | 379 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 760 | -24 | -3.06 | 504 | 358 | 266 | +92.8 | 55,061 | 66.1 | 0 | 0 | 0 | 11 | 2 | +9 | 369 | 268 | +102 | 20W20 | 784 | +43 | +5.8 | 1,040 | 762 | 497 | +265 | 54,973 | 66 | 6 | 2 | +4 | 2 | 0 | +2 | 770 | 499 | +271 | 20W19 | 741 | +31 | +4.37 | 731 | 495 | 351 | +144 | 54,690 | 65.6 | 0 | 0 | 0 | 1 | 6 | -5 | 496 | 357 | +139 | 20W18 | 710 | +40 | +5.97 | 488 | 308 | 237 | +70.8 | 54,546 | 65.5 | 0 | 0 | 0 | 8 | 6 | +2 | 316 | 243 | +72.8 | 20W17 | 670 | +24 | +3.72 | 666 | 522 | 487 | +34.3 | 54,464 | 65.4 | 0 | 0 | 0 | 4 | 11.3 | -7.27 | 526 | 499 | +27.1 | 20W16 | 646 | +6 | +0.94 | 741 | 595 | 606 | -10.5 | 54,427 | 65.3 | 0 | 0.32 | -0.32 | 3 | 11 | -8 | 598 | 617 | -18.8 | 20W15 | 640 | 0 | 0 | 846 | 661 | 671 | -9.65 | 54,438 | 65.4 | 0 | 0 | 0 | 2 | 7 | -5 | 663 | 678 | -14.7 | 20W14 | 640 | -15 | -2.29 | 413 | 351 | 362 | -10.9 | 54,448 | 65.4 | 2 | 0 | +2 | 1 | 6 | -5 | 354 | 368 | -13.9 | 20W13 | 655 | +65 | +11.02 | 1,028 | 766 | 773 | -6.19 | 54,459 | 65.4 | 1.42 | 0 | +1.42 | 0 | 5 | -5 | 768 | 778 | -9.77 | 20W12 | 590 | -51 | -7.96 | 1,287 | 1,109 | 1,074 | +34.7 | 54,466 | 65.4 | 1 | 0.21 | +0.79 | 3 | 20 | -17 | 1,113 | 1,095 | +18.5 | 20W11 | 641 | -55 | -7.9 | 2,099 | 1,743 | 1,703 | +40.1 | 54,427 | 65.3 | 26 | 0 | +26 | 0 | 20 | -20 | 1,769 | 1,723 | +46.1 | 20W10 | 696 | -7 | -1 | 912 | 697 | 709 | -12.4 | 54,403 | 65.3 | 1 | 0 | +1 | 1 | 14 | -13 | 699 | 723 | -24.4 | 20W09 | 703 | -74 | -9.52 | 426 | 254 | 311 | -56.9 | 54,409 | 65.3 | 2 | 0 | +2 | 7 | 6 | +1 | 263 | 317 | -53.9 | 20W08 | 777 | +20 | +2.64 | 875 | 748 | 637 | +111 | 54,458 | 65.4 | 0 | 0 | 0 | 2 | 1 | +1 | 750 | 638 | +112 | 20W07 | 757 | +28 | +3.84 | 342 | 234 | 141 | +93.2 | 54,346 | 65.2 | 0 | 0 | 0 | 3 | 0 | +3 | 237 | 141 | +96.2 | 20W06 | 729 | -2 | -0.27 | 426 | 288 | 208 | +80.4 | 54,250 | 65.1 | 3 | 0 | +3 | 1 | 3 | -2 | 292 | 211 | +81.4 | 20W05 | 731 | -9 | -1.22 | 387 | 336 | 296 | +40.4 | 54,162 | 65 | 1 | 34.4 | -33.4 | 3 | 0 | +3 | 340 | 330 | +10 | 20W04 | 740 | -4 | -0.54 | 111 | 91 | 100 | -9 | 54,121 | 65 | 0 | 2 | -2 | 0 | 0 | 0 | 91 | 102 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 744 | -74 | -9.05 | 947 | 714 | 804 | -89.8 | 54,130 | 65 | 0 | 8 | -8 | 5 | 10 | -5 | 719 | 822 | -103 | 20W02 | 818 | +110 | +15.54 | 869 | 592 | 209 | +383 | 54,227 | 65.1 | 0 | 3 | -3 | 0 | 1 | -1 | 592 | 213 | +379 | 20W01 | 708 | -7 | -0.98 | 261 | 189 | 115 | +74 | 53,846 | 64.6 | 0 | 0 | 0 | 3 | 5 | -2 | 192 | 120 | +72 | 19W52 | 715 | -5 | -0.69 | 352 | 276 | 219 | +56.6 | 53,772 | 64.6 | 0 | 11 | -11 | 9 | 0 | +9 | 285 | 230 | +54.6 | 19W51 | 720 | +11 | +1.55 | 643 | 570 | 406 | +163 | 53,705 | 64.5 | 0 | 63.2 | -63.2 | 0 | 0 | 0 | 570 | 469 | +100 | 19W50 | 709 | +10 | +1.43 | 291 | 234 | 214 | +19.5 | 53,546 | 64.3 | 0 | 0 | 0 | 4 | 1 | +3 | 238 | 215 | +22.5 | 19W49 | 699 | -3 | -0.43 | 444 | 370 | 165 | +205 | 53,527 | 64.2 | 1 | 0 | +1 | 0 | 4 | -4 | 371 | 169 | +202 | 19W48 | 702 | -2 | -0.28 | 1,001 | 886 | 898 | -12.1 | 53,322 | 64 | 12 | 5 | +7 | 2 | 3 | -1 | 900 | 906 | -6.11 | 19W47 | 704 | -4 | -0.56 | 455 | 351 | 302 | +49 | 53,345 | 64 | 2 | 0 | +2 | 5 | 2 | +3 | 358 | 304 | +54 | 19W46 | 708 | +18 | +2.61 | 1,743 | 1,654 | 1,562 | +92.4 | 53,297 | 64 | 0 | 0 | 0 | 2 | 2 | 0 | 1,656 | 1,564 | +92.4 | 19W45 | 690 | +9 | +1.32 | 745 | 683 | 605 | +77.2 | 53,202 | 63.9 | 1 | 1 | 0 | 5 | 0 | +5 | 689 | 606 | +82.2 | 19W44 | 681 | +17 | +2.56 | 749 | 619 | 521 | +98.5 | 53,125 | 63.8 | 0 | 0 | 0 | 2 | 4.46 | -2.45 | 621 | 525 | +96 | 19W43 | 664 | 0 | 0 | 432 | 360 | 293 | +67.1 | 53,022 | 63.6 | 0.07 | 0 | +0.07 | 4 | 9 | -5 | 364 | 302 | +62.2 | 19W42 | 664 | +26 | +4.08 | 804 | 704 | 636 | +67.9 | 52,959 | 63.6 | 0.18 | 0.34 | -0.16 | 2 | 13 | -11 | 706 | 649 | +56.7 | 19W41 | 638 | -6 | -0.93 | 448 | 354 | 327 | +26.7 | 52,884 | 63.5 | 0.15 | 0 | +0.15 | 2 | 13 | -11 | 356 | 340 | +15.8 | 19W40 | 644 | +4 | +0.62 | 597 | 439 | 442 | -3.02 | 52,857 | 63.4 | 0 | 2 | -2 | 2 | 3 | -1 | 441 | 447 | -6.02 | 19W39 | 640 | -40 | -5.88 | 414 | 319 | 287 | +32.1 | 50,479 | 64.2 | 3 | 0 | +3 | 5 | 9 | -4 | 327 | 296 | +31.1 | 19W38 | 680 | +19 | +2.87 | 305 | 240 | 192 | +47.8 | 50,448 | 64.1 | 0.05 | 0 | +0.05 | 8 | 6 | +2 | 248 | 198 | +49.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 661 | +13 | +2.01 | 383 | 291 | 275 | +16.5 | 50,400 | 64 | 1 | 0 | +1 | 0 | 10 | -10 | 292 | 285 | +7.46 | 19W36 | 648 | -57 | -8.09 | 399 | 204 | 219 | -15.4 | 50,382 | 64 | 1 | 9 | -8 | 11 | 8 | +3 | 216 | 236 | -20.4 | 19W35 | 705 | +1 | +0.14 | 435 | 285 | 201 | +84 | 50,398 | 64 | 3 | 4 | -1 | 0 | 2.65 | -2.65 | 288 | 208 | +80.4 | 19W34 | 704 | +6 | +0.86 | 577 | 456 | 398 | +58 | 50,316 | 63.9 | 3 | 0 | +3 | 2 | 6 | -4 | 461 | 404 | +57 | 19W33 | 698 | +27 | +4.02 | 701 | 412 | 258 | +154 | 50,259 | 63.9 | 0 | 0.4 | -0.4 | 7 | 7 | 0 | 419 | 265 | +154 | 19W32 | 671 | -13 | -1.9 | 526 | 442 | 384 | +58.4 | 50,105 | 63.7 | 2 | 0 | +2 | 4 | 7 | -3 | 448 | 391 | +57.4 | 19W31 | 684 | +20 | +3.01 | 522 | 365 | 204 | +161 | 50,046 | 63.6 | 0 | 0 | 0 | 0 | 7 | -7 | 365 | 211 | +154 | 19W30 | 664 | +11 | +1.68 | 384 | 294 | 231 | +63.5 | 49,886 | 63.4 | 0 | 25 | -25 | 0 | 8 | -8 | 294 | 264 | +30.5 | 19W29 | 653 | -12 | -1.8 | 256 | 124 | 85.4 | +38.6 | 49,823 | 63.3 | 0 | 27 | -27 | 3 | 0 | +3 | 127 | 112 | +14.6 | 19W28 | 665 | -5 | -0.75 | 376 | 259 | 194 | +65 | 49,785 | 63.3 | 0 | 0 | 0 | 7 | 2 | +5 | 266 | 196 | +70 | 19W27 | 670 | -7 | -1.03 | 710 | 519 | 434 | +84.7 | 49,720 | 63.2 | 0 | 0 | 0 | 1 | 8 | -7 | 520 | 442 | +77.7 | 19W26 | 677 | +45 | +7.12 | 942 | 651 | 315 | +336 | 49,635 | 63.1 | 25 | 0.15 | +24.8 | 11 | 0 | +11 | 687 | 315 | +372 | 19W25 | 632 | +37 | +6.22 | 957 | 829 | 539 | +290 | 49,299 | 62.6 | 13.2 | 0 | +13.2 | 15 | 0 | +15 | 857 | 539 | +318 | 19W24 | 595 | +10 | +1.71 | 699 | 616 | 609 | +6.76 | 49,012 | 62.3 | 19.3 | 0 | +19.3 | 1 | 2 | -1 | 636 | 611 | +25.1 | 19W23 | 585 | -6 | -1.02 | 523 | 426 | 385 | +41.2 | 49,005 | 62.3 | 0 | 0 | 0 | 1 | 8 | -7 | 427 | 393 | +34.2 | 19W22 | 591 | -9 | -1.5 | 271 | 204 | 177 | +27.3 | 46,060 | 58.5 | 0 | 5 | -5 | 3 | 3 | 0 | 207 | 185 | +22.3 | 19W21 | 600 | +1 | +0.17 | 203 | 136 | 145 | -8.9 | 46,070 | 58.6 | 0 | 0 | 0 | 11 | 2 | +9 | 147 | 147 | +0.1 | 19W20 | 599 | -8 | -1.32 | 324 | 240 | 177 | +63 | 46,071 | 58.6 | 0 | 0 | 0 | 20 | 3 | +17 | 260 | 180 | +80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 607 | -1 | -0.16 | 280 | 195 | 174 | +20.8 | 46,008 | 58.5 | 0 | 0 | 0 | 5 | 0 | +5 | 200 | 174 | +25.8 | 19W18 | 608 | -2 | -0.33 | 103 | 58 | 46 | +12 | 45,996 | 58.4 | 0 | 0 | 0 | 1 | 4 | -3 | 59 | 50 | +9 | 19W17 | 610 | -2 | -0.33 | 215 | 184 | 127 | +57.7 | 45,982 | 58.4 | 0 | 0.01 | -0.01 | 0 | 3 | -3 | 184 | 130 | +54.7 | 19W16 | 612 | +4 | +0.66 | 352 | 253 | 140 | +113 | 45,925 | 58.4 | 0 | 0 | 0 | 2 | 1 | +1 | 255 | 141 | +114 | 19W15 | 608 | -1 | -0.16 | 440 | 346 | 338 | +7.97 | 45,810 | 58.2 | 0 | 0 | 0 | 13 | 1 | +12 | 359 | 339 | +20 | 19W14 | 609 | +5 | +0.83 | 181 | 122 | 87 | +35 | 45,807 | 58.2 | 0 | 18 | -18 | 2 | 0 | +2 | 124 | 105 | +19 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|