選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 法人買賣(季)

6121 新普 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
376.5373+3.5+0.94%1.74%373376.5370
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5121.91億860596股/筆373.41.7511.370.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3291.23億840392張/筆374.5-6 (-1.58%)

連續漲跌連2跌→漲  ( +3.5元 / +0.94%)

財報評分最新51分 / 平均48分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

6121 新普 法人買賣超(季)

日線周線月線季線年線

6121 新普 三大法人買賣狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》
6121 新普 三大法人(外資、投信、自營商)買賣超統計
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數26,84119,204+7,636 賣→3買84,12745.48%75,40859,270+16,1388.72%
金額(元)106億77.7億+28.8億-- 288億 226億 +62.5億 -
投信張數4,5365,485-949連賣9季--8,68422,741-14,0587.6%
金額(元)18.9億21.7億-2.89億-- 34.9億 86.6億 -51.7億 -
自營商張數1,5131,673-160 買→3賣--3,4263,660-2340.13%
金額(元)6.3億6.91億-6,096萬-- 13.3億 14.1億 -8,393萬 -
總計張數32,89026,362+6,527 連2賣→2買--87,51885,672+1,8461%
金額(元)132億106億+25.3億-- 337億 327億 +9.99億 -

三大法人累計買賣超統計

《 展開細項 》
6121 新普 三大法人累計買賣超統計
目前股價
376.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
373.9
(257)
375.5
(392)
376.5
(689)
382.2
(1,696)
393.1
(4,953)
400.5
(3.23萬)
392.9
(5.92萬)
377.6
(9.48萬)
376.9
(19.5萬)
387.6
(29.5萬)
360.8
(42.4萬)
293.4
(83.8萬)
382.6
(7.54萬)
每股賣出均價
(累計賣張)
373.9
(516)
375.1
(693)
376.5
(1,492)
381.6
(3,017)
390.1
(6,051)
407.9
(2.5萬)
393.4
(4.52萬)
374.6
(8.14萬)
375.2
(17.2萬)
391.1
(28.7萬)
359.7
(43.9萬)
289.9
(85.1萬)
381.3
(5.93萬)
買賣超張數
(佔發行量)
-259
(0.14%)
-301
(0.16%)
-803
(0.43%)
-1,320
(0.71%)
-1,098
(0.59%)
+7,362
(3.98%)
+1.39萬
(7.54%)
+1.34萬
(7.24%)
+2.25萬
(12.2%)
+8,195
(4.43%)
-1.47萬
(7.97%)
-1.29萬
(7%)
+1.61萬
(8.72%)
買賣超金額
(佔成交額)
-9,696萬
(30.8%)
-1.13億
(27.4%)
-3.02億
(37.9%)
-5.03億
(27.4%)
-4.14億
(9.34%)
+27.6億
(10.6%)
+54.5億
(11.8%)
+53億
(7.31%)
+88億
(5.81%)
+21.9億
(0.79%)
-48.6億
(1.3%)
-7.62億
(0.11%)
+62.5億
(10.8%)
目前股價
376.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
373.5
(185)
374.1
(207)
376.2
(547)
379
(716)
384
(965)
417
(5,886)
409.2
(7,421)
391.9
(1.14萬)
385.2
(2.92萬)
406.8
(9.04萬)
382.2
(11.8萬)
347.5
(15.7萬)
401.7
(8,684)
每股賣出均價
(累計賣張)
373.6
(13.3)
374
(14.5)
374
(14.5)
384.9
(30.8)
393.7
(277)
399.5
(6,269)
398
(1.44萬)
376.3
(2.91萬)
373.9
(5.65萬)
387.6
(8.88萬)
374.8
(10.2萬)
344.9
(13.9萬)
380.6
(2.27萬)
買賣超張數
(佔發行量)
+172
(0.09%)
+193
(0.1%)
+533
(0.29%)
+685
(0.37%)
+687
(0.37%)
-384
(0.21%)
-7,003
(3.79%)
-1.77萬
(9.57%)
-2.73萬
(14.8%)
+1,561
(0.84%)
+1.6萬
(8.65%)
+1.83萬
(9.89%)
-1.41萬
(7.6%)
買賣超金額
(佔成交額)
+6,415萬
(20.4%)
+7,202萬
(17.5%)
+2億
(25.2%)
+2.6億
(14.1%)
+2.61億
(5.89%)
-5,036萬
(0.19%)
-27億
(5.86%)
-64.8億
(8.94%)
-98.7億
(6.52%)
+23.4億
(0.84%)
+68.7億
(1.84%)
+67.3億
(0.98%)
-51.7億
(8.89%)
目前股價
376.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16


每股買進均價
(累計買張)
373.9
(55)
374.5
(63)
375.6
(97)
379.7
(173)
387.1
(290)
416.8
(1,597)
405.7
(2,429)
380.9
(4,303)
379.3
(1.04萬)
400.5
(2.61萬)
372.2
(3.65萬)
277.9
(8.97萬)
387.2
(3,426)
每股賣出均價
(累計賣張)
374
(54.5)
374.9
(67.6)
375.8
(97.5)
382.4
(233)
390.4
(483)
413.5
(1,759)
402.6
(2,648)
379.9
(4,562)
377.9
(1.05萬)
398.3
(2.63萬)
370.2
(3.65萬)
282.2
(8.77萬)
385.4
(3,660)
買賣超張數
(佔發行量)
+0.46
(0%)
-4.62
(0%)
-0.53
(0%)
-60.1
(0.03%)
-193
(0.1%)
-162
(0.09%)
-219
(0.12%)
-260
(0.14%)
-95.9
(0.05%)
-171
(0.09%)
-55.6
(0.03%)
+1,999
(1.08%)
-234
(0.13%)
買賣超金額
(佔成交額)
+16萬
(0.05%)
-176萬
(0.43%)
-21.5萬
(0.03%)
-2,343萬
(1.28%)
-7,648萬
(1.73%)
-6,167萬
(0.24%)
-8,096萬
(0.18%)
-9,467萬
(0.13%)
-2,138萬
(0.01%)
-1,094萬
(0%)
+5,174萬
(0.01%)
+1.77億
(0.03%)
-8,393萬
(0.14%)
目前股價
376.5元
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16

每股買進均價
(累計買張)
373.7
(497)
375
(662)
376.3
(1,333)
381.2
(2,585)
391.4
(6,208)
403.6
(3.98萬)
395.1
(6.9萬)
379.2
(11萬)
378.1
(23.5萬)
392.6
(41.2萬)
365.9
(57.9萬)
300
(108萬)
384.6
(8.75萬)
每股賣出均價
(累計賣張)
373.9
(584)
375.1
(775)
376.4
(1,604)
381.7
(3,280)
390.3
(6,812)
406.6
(3.3萬)
394.9
(6.23萬)
375.3
(11.5萬)
375
(23.9萬)
390.8
(40.2萬)
363.1
(57.8萬)
296.3
(108萬)
381.3
(8.57萬)
買賣超張數
(佔發行量)
-87.1
(0.05%)
-113
(0.06%)
-271
(0.15%)
-695
(0.38%)
-604
(0.33%)
+6,817
(3.69%)
+6,717
(3.63%)
-4,565
(2.47%)
-4,842
(2.62%)
+9,585
(5.18%)
+1,198
(0.65%)
+7,352
(3.97%)
+1,846
(1%)
買賣超金額
(佔成交額)
-3,265萬
(10.4%)
-4,255萬
(10.3%)
-1.02億
(12.8%)
-2.67億
(14.5%)
-2.29億
(5.17%)
+26.5億
(10.1%)
+26.7億
(5.78%)
-12.7億
(1.76%)
-10.9億
(0.72%)
+45.2億
(1.63%)
+20.6億
(0.55%)
+61.4億
(0.9%)
+9.99億
(1.72%)
項目:
輔助:
6121 新普 每季三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26Q3376.5-41-9.8255.826.819.2+7.6484.145.54.545.48-0.951.511.67-0.1632.926.4+6.53
26Q2417.5+84.5+25.3856.128.722.6+6.175.140.62.888.73-5.840.850.92-0.0732.432.2+0.18
26Q1333-26-7.2439.519.917.5+2.469.637.61.278.53-7.271.061.06022.227.1-4.86
25Q4359-11-2.97371820.2-2.1966.6362.585.8-3.220.790.79+021.426.8-5.4
25Q3370-15-3.939.719.416.1+3.2267.436.44.235.02-0.790.891.11-0.2224.522.3+2.21
25Q2385+12+3.2247.124.525.3-0.8764.534.94.396.3-1.911.221.08+0.1430.132.7-2.65
25Q1373-24-6.0541.819.818.3+1.4665.735.51.943.83-1.891.441.39+0.0523.223.6-0.38
24Q4397+43.5+12.317633.630.6+2.9364.334.7710.4-3.362.252.13+0.1242.843.1-0.31
24Q3353.5-74-17.315922.219.6+2.5461.333.111.613.9-2.253.63.48+0.1237.437+0.41
24Q2427.5-20.5-4.5864.222.830.7-7.9359.432.111.17.53+3.562.953.06-0.136.841.3-4.47
24Q1448+28+6.6711430.640.7-10.166.936.225.59.02+16.55.765.74+0.0261.855.5+6.34
23Q4420+85+25.3764.72722.5+4.4976.541.410.94.23+6.633.33.04+0.2641.229.8+11.4
23Q3335+6.5+1.9856.714.429.2-14.872.839.416.60.85+15.82.893.11-0.2233.933.2+0.78
23Q2328.5+25.5+8.4241.120.521.4-0.9186.746.92.42.78-0.380.941.04-0.123.925.3-1.39
23Q1303+18+6.3234.515.516-0.4587.947.50.572.23-1.660.910.82+0.081719-2.02
22Q4285+21+7.9534.616.514.3+2.1888.147.62.062.63-0.560.981.22-0.2419.618.2+1.37
22Q3264+9.5+3.7345.417.316+1.2986.146.66.353.82+2.531.552.14-0.5925.222+3.22
22Q2254.5-56-18.0425.711.116-4.8684.845.80.340.29+0.051.130.69+0.4412.617-4.37
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q1310.5-18-5.4825.28.310.3-289.748.50.760.43+0.331.160.93+0.2310.211.7-1.45
21Q4328.5+40+13.8661.626.130.6-4.4191.649.51.220.56+0.661.191.08+0.1128.632.2-3.63
21Q3288.5-70.5-19.644414.618.1-3.4795.951.90.760.52+0.241.21.97-0.7716.620.6-4
21Q2359-12-3.2351.416.817.4-0.5399.553.80.761.08-0.321.640.95+0.6919.219.4-0.15
21Q1371+21+684.925.530.1-4.5710054.10.840.99-0.152.151.47+0.6828.532.6-4.04
20Q4350+50.5+16.8645.816.515.9+0.5710456.50.821.58-0.770.771.05-0.2818.118.5-0.48
20Q3299.5-20-6.2646.714.115.2-1.0810456.20.343.61-3.281.361.7-0.3415.820.5-4.69
20Q2319.5+54.5+20.5762.619.119.4-0.2710556.85.893.86+2.031.831.93-0.126.825.2+1.65
20Q1265-38-12.5467.727.821+6.7210556.91.590.97+0.621.631.87-0.243123.9+7.1
19Q4303+43+16.5480.230.517.9+12.698.653.32.283.37-1.093.413.98-0.5636.125.2+10.9
19Q3260+9.5+3.7967.818.315.7+2.5886.146.51.363.81-2.464.063.09+0.9723.722.6+1.1
19Q2250.5-21.5-7.951.915.211.9+3.3983.445.11.094.08-2.991.861.72+0.1418.217.7+0.54
19Q1272+64+30.7776.214.822-7.2480.343.46.043.08+2.963.953.69+0.2624.828.8-4.01
18Q4208-1.5-0.7283.818.719.9-1.1187.347.26.196.11+0.082.932.93+027.928.9-1.03
18Q3209.5+30.5+17.0480.821.513+8.5488.547.87.340.29+7.053.283.35-0.0832.116.6+15.5
18Q2179-4.5-2.4534.14.6310-5.418043.20.210.41-0.21.621.79-0.186.4612.2-5.79
18Q1183.5+17+10.217218.813.9+4.985.446.10.90.35+0.555.425.55-0.1325.119.8+5.32
17Q4166.5+3.5+2.1558.615.712.1+3.5680.543.50.290.4-0.12.723.17-0.4518.715.7+3
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17Q3163+59.5+57.4912323.816.7+7.1376.941.60.60.29+0.315.824.65+1.1730.321.7+8.6
17Q2103.5+0.5+0.4981.914.920.7-5.8112239.40.060.52-0.462.922.37+0.5517.923.6-5.71
17Q1103+10.1+10.8710424.624.6+0.0212741.20.360+0.363.162.66+0.4928.127.2+0.87
16Q492.9-10.1-9.8111955.772-16.312741.30.910.72+0.21.331.17+0.165873.9-15.9
16Q3103-9.5-8.4460.823.721.6+2.1614446.60.240.24+02.091.84+0.2526.123.6+2.41
16Q2112.5-3-2.648.426.223.9+2.3414145.60000.620.78-0.1626.824.7+2.18
16Q1115.5+10.5+1059.226.721.3+5.4713844.800.05-0.051.161.02+0.1427.922.3+5.56
15Q4105-1-0.9473.624.426.4-1.98133430.010.1-0.092.222.23-0.0126.728.8-2.09
15Q3106-37-25.877624.722.7+2.0413543.70.360.47-0.111.011.58-0.5726.124.7+1.36
15Q2143-14.5-9.2181.420.925.7-4.7713242.80.121.12-1.011.722.18-0.4622.829-6.24
15Q1157.50057.717.522.2-4.7213844.60.72.82-2.122.942.3+0.6421.127.3-6.2
14Q4157.5+10+6.7884.425.122.3+2.7914246.13.661.52+2.145.415.64-0.2334.229.5+4.7
14Q3147.5-37.5-20.2711325.235.1-9.9713945.22.665.1-2.436.898.57-1.6834.748.8-14.1
14Q2185+40+27.5914736.213.2+231484840.52+3.4810.68.96+1.6950.822.6+28.2
14Q1145+13+9.8511032.122.4+9.73126410.741.81-1.074.474.28+0.1837.328.5+8.84
13Q4132-11.5-8.0110526.730.9-4.1911637.81.25.37-4.174.795.1-0.332.741.3-8.66
13Q3143.5+13.5+10.3811631.718.5+13.312239.46.322.41+3.914.764.35+0.4142.825.2+17.6
13Q2130-10.5-7.4711522.628.7-6.1310734.81.82.94-1.152.943.31-0.3727.334.9-7.64
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q1140.5-5.5-3.7712031.444-12.511537.11.023.48-2.464.23.6+0.6136.751-14.4
12Q4146-29.5-16.8117334.441.5-7.0912941.72.3617-14.73.964.18-0.2240.862.7-22
12Q3175.5-28-13.7612933.550.3-16.813744.33.078.33-5.263.183.15+0.0339.861.8-22.1
12Q2203.5-19-8.5410627.637.8-10.213849.26.54.72+1.783.113.23-0.1237.245.7-8.55
12Q1222.5+45.5+25.7114838.729.5+9.2414852.68.6110.1-1.514.233.53+0.751.643.1+8.44
11Q4177-13.5-7.0916752.246.1+6.113849.37.2511.1-3.833.644.11-0.4763.161.3+1.8
11Q3190.5-41-17.7119744.549.9-5.3413447.913.18.05+5.056.987.18-0.264.665.1-0.48
11Q2231.5+47.5+25.8212040.236.9+3.3212448.58.312.98+5.324.785.18-0.453.345+8.24
11Q1184-28-13.2179.720.428-7.64117462.963.75-0.792.132.45-0.3225.534.2-8.74
10Q4212+34+19.188.426.315.5+10.811946.52.933.67-0.743.043.07-0.0332.322.2+10.1
10Q3178+2.5+1.4210834.226.7+7.5210842.32.844.1-1.264.334.47-0.1441.435.2+6.12
10Q2175.5-5.5-3.0496.430.725.4+5.359139.31.816.28-4.474.635.78-1.1637.237.4-0.27
10Q1181-9-4.7411726.926.4+0.4985.536.92.066.47-4.416.577.5-0.9335.640.4-4.85
09Q4190+7.5+4.1114331.122.6+8.5385.136.71.919.07-7.1675.77+1.234037.5+2.6
09Q3182.5+50.5+38.2621933.930.4+3.5376.53311.66.72+4.938.947.47+1.4754.544.6+9.93
09Q2132+38.8+41.632336024+3666.531.97.813.6-5.785.185.39-0.2172.942.9+30
09Q193.2+13.8+17.381539.339.01+0.3230.814.813.115.8-2.725.776.06-0.2928.230.9-2.69
08Q479.4-24.1-23.2916211.612.9-1.3130.514.623.321.5+1.83.863.29+0.5738.737.7+1.06
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
08Q3103.5-47.5-31.4615113.935.6-21.731.815.214.812.1+2.714.595.23-0.6433.353-19.6
08Q2151-5-3.2110122.914.4+8.5648.926.311.15.93+5.144.053.55+0.538.123.9+14.2
08Q1156-6.5-411513.519-5.4740.82213.19.85+3.223.73.78-0.0830.332.6-2.34
07Q4162.5-34-17.310414.410.7+3.6546.3257.911.9-3.974.55.61-1.1226.828.2-1.44
07Q3196.5+8.5+4.5214715.519.1-3.6142.72310.56.35+4.146.326.6-0.2832.332.1+0.25
07Q2188+16.5+9.6215911.811.9-0.0841.327.58.365.51+2.844.744.59+0.1524.922+2.91
07Q1171.5+53.5+45.3417225.728.2-2.4641.527.610.911.6-0.645.485.1+0.3842.144.8-2.71
06Q4118+27.1+29.8116527.713+14.643.929.36.39.27-2.975.415.09+0.3239.427.4+12
06Q390.9+0.6+0.6617120.310.2+10.129.219.711.811.7+0.057.858.03-0.1939.929.9+9.96
06Q290.3+10.8+13.5829417.816.1+1.6917.314.419.818.7+1.1114.214.3-0.1551.849.2+2.65
06Q179.5+1.8+2.3216316.78.41+8.3215.913.24.617.78-3.175.14.51+0.5926.420.7+5.75
05Q477.7-0.1-0.131483.466.74-3.277.566.285.3416.8-11.54.296.43-2.1413.130-16.9
05Q377.8-0.7-0.891409.164.06+5.110.89.0110.216.7-6.455.267.83-2.5724.628.6-3.92
05Q278.5+1+1.291096.061.23+4.845.115.81818.5-0.4913.713.5+0.2737.833.2+4.61
05Q177.5+6.5+9.151121.072.7-1.6319.810.6+9.177.766.1+1.6628.619.4+9.19
04Q471001190.341.91-1.570.620.7310.915.6-4.664.125.66-1.5415.423.1-7.76
04Q371-10.5-12.8878.21.333.32-1.983.676.3913.615.9-2.312.423.96-1.5417.423.2-5.84
04Q281.5-4.5-5.236402.04-2.046.165.65+0.511.110.24+0.877.277.93-0.66
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
04Q186-11-11.3477
03Q497+20.5+26.852.4
03Q376.5+13.5+21.4358.8
03Q263+21.9+53.2827.7
03Q141.1-11.9-22.458.41
02Q453-3.5-6.1930.4
02Q356.5-19.5-25.6633.2
02Q276-36.5-32.4426.4
02Q1112.5+13.5+13.6466.4
01Q499+50.9+105.8235.7