≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 法人買賣(季)

6120 達運

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1211.75+0.25+2.13%2.55%11.8512.111.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8381,002萬4871.72張/筆11.950.728.820.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2151,443萬6012.02張/筆11.88-0.05 (-0.42%)

連續漲跌: 連4跌→漲  ( +0.25元 / +2.13%)

財報評分: 最新38分 / 平均39分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

• 達運審計委員會及薪資報酬委員會委員任期屆滿全面選(委)任 (公告訊息 06/17 14:24)

• 達運董事會推選蔡國新董事擔任董事長 (公告訊息 06/17 14:23)

• 達運2026年股東常會決議通過解除董事及其代表人競業限制案 (公告訊息 06/17 14:23)

• 達運全面改選董事 (公告訊息 06/17 14:23)

• 達運2026年股東常會重要決議事項 (公告訊息 06/17 14:23)

6120 達運 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數46,19957,339-11,140 連2買→賣50,2778.39%241,853230,342+11,5111.92%
金額(元)6.07億7.5億-1.43億-- 33.3億 31.3億 +2.04億 -
投信張數9720+77 賣→2買--812382+4300.07%
金額(元)125萬25.9萬+98.8萬-- 1,118萬 509萬 +610萬 -
自營商張數1,5081,571-63 連4買→賣--9,3808,142+1,2380.21%
金額(元)1,974萬2,072萬-98.2萬-- 1.32億 1.11億 +2,098萬 -
總計張數47,80358,929-11,126 連2買→賣--252,045238,866+13,1792.2%
金額(元)6.28億7.71億-1.43億-- 34.8億 32.5億 +2.31億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.93
(535)		11.9
(809)		12.01
(2,022)		12.3
(4,764)		12.49
(9,355)		13.52
(5.99萬)		13.95
(18萬)		13.57
(28.7萬)		13.28
(37.8萬)		14.76
(80.3萬)		14.34
(122萬)		16.46
(190萬)		13.79
(24.2萬)
每股賣出均價
(累計賣張)		11.9
(899)		11.89
(1,250)		12.02
(2,567)		12.32
(6,555)		12.48
(1.2萬)		13.35
(6.87萬)		13.72
(17.2萬)		13.36
(28萬)		13.12
(35.9萬)		14.7
(80.3萬)		14.29
(123萬)		16.83
(194萬)		13.59
(23萬)
買賣超張數
(佔發行量)		-364
(0.06%)		-441
(0.07%)		-545
(0.09%)		-1,791
(0.3%)		-2,628
(0.44%)		-8,765
(1.46%)		+8,062
(1.35%)		+6,973
(1.16%)		+1.92萬
(3.21%)		+47.6
(0.01%)		-9,120
(1.52%)		-4.17萬
(6.97%)		+1.15萬
(1.92%)
買賣超金額
(佔成交額)		-432萬
(17.7%)		-523萬
(14.7%)		-656萬
(8.3%)		-2,217萬
(11.7%)		-3,264萬
(9.3%)		-1.07億
(5.03%)		+1.53億
(2.28%)		+1.54億
(1.34%)		+3.13億
(2.1%)		+4,377萬
(0.1%)		-7,154萬
(0.1%)		-13.9億
(0.72%)		+2.04億
(2.18%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.17
(130)		13.85
(764)		12.67
(3,903)		12.67
(3,903)		12.67
(3,903)		12.58
(3,858)		23.96
(2.27萬)		13.77
(812)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.93
(20)		13.51
(89)		13.31
(382)		13.31
(382)		13.31
(382)		12.77
(775)		17.04
(1.96萬)		13.31
(382)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+110
(0.02%)		+675
(0.11%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,521
(0.59%)		+3,216
(0.54%)		+3,272
(0.55%)		+430
(0.07%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+145萬
(0.07%)		+938萬
(0.14%)		+4,437萬
(0.39%)		+4,437萬
(0.3%)		+4,437萬
(0.11%)		+4,104萬
(0.06%)		+2.13億
(0.11%)		+610萬
(0.07%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.88
(34.5)		11.88
(48.5)		11.93
(58.5)		12.05
(79.5)		12.35
(161)		13.56
(1,993)		14.24
(7,637)		13.98
(9,877)		13.63
(1.37萬)		14.9
(2.72萬)		14.09
(3.87萬)		21.5
(12.4萬)		14.07
(9,380)
每股賣出均價
(累計賣張)		11.94
(8.7)		11.93
(10.6)		12.09
(32.9)		12.47
(248)		12.53
(350)		13.55
(2,133)		13.72
(6,761)		13.59
(8,454)		13.2
(1.31萬)		14.4
(2.61萬)		13.8
(3.68萬)		20.9
(12.3萬)		13.64
(8,142)
買賣超張數
(佔發行量)		+25.8
(0%)		+37.9
(0.01%)		+25.6
(0%)		-169
(0.03%)		-189
(0.03%)		-140
(0.02%)		+875
(0.15%)		+1,423
(0.24%)		+583
(0.1%)		+1,109
(0.19%)		+2,341
(0.39%)		+1,124
(0.19%)		+1,238
(0.21%)
買賣超金額
(佔成交額)		+30.6萬
(1.25%)		+44.9萬
(1.26%)		+30萬
(0.38%)		-214萬
(1.13%)		-239萬
(0.68%)		-187萬
(0.09%)		+1,598萬
(0.24%)		+2,324萬
(0.2%)		+1,353萬
(0.09%)		+2,960萬
(0.07%)		+4,550萬
(0.06%)		+9,672萬
(0.05%)		+2,098萬
(0.22%)
目前股價
12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.92
(569)		11.9
(858)		12.01
(2,081)		12.29
(4,843)		12.49
(9,516)		13.52
(6.2萬)		13.96
(18.8萬)		13.57
(30.1萬)		13.29
(39.6萬)		14.75
(83.4萬)		14.32
(126萬)		16.85
(205萬)		13.8
(25.2萬)
每股賣出均價
(累計賣張)		11.9
(908)		11.89
(1,261)		12.02
(2,600)		12.32
(6,803)		12.48
(1.23萬)		13.36
(7.08萬)		13.72
(17.9萬)		13.36
(28.9萬)		13.12
(37.2萬)		14.69
(82.9萬)		14.27
(126萬)		17.07
(208萬)		13.59
(23.9萬)
買賣超張數
(佔發行量)		-338
(0.06%)		-403
(0.07%)		-520
(0.09%)		-1,960
(0.33%)		-2,817
(0.47%)		-8,795
(1.47%)		+9,612
(1.6%)		+1.19萬
(1.99%)		+2.34萬
(3.9%)		+4,678
(0.78%)		-3,562
(0.59%)		-3.73萬
(6.24%)		+1.32萬
(2.2%)
買賣超金額
(佔成交額)		-402萬
(16.4%)		-478萬
(13.4%)		-626萬
(7.92%)		-2,431萬
(12.8%)		-3,503萬
(9.99%)		-1.07億
(5.05%)		+1.78億
(2.66%)		+2.22億
(1.93%)		+3.71億
(2.48%)		+1.18億
(0.28%)		+1,500萬
(0.02%)		-10.8億
(0.56%)		+2.31億
(2.47%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q312-2.8-18.9212646.257.3-11.150.38.390.10.02+0.081.511.57-0.0647.858.9-11.1
26Q214.8+2.65+21.81327125103+22.360100.670.07+0.65.844.96+0.88132108+23.8
26Q112.150022670.470+0.3539.26.530.050.29-0.242.031.61+0.4272.471.9+0.53
25Q412.15+0.65+5.6517044.248.4-4.1940.96.823.090+3.090.490.28+0.2147.848.6-0.89
25Q311.5+0.6+5.580.123.123.5-0.3839.16.530000.580.3+0.2823.723.8-0.1
25Q210.9-0.9-7.6359.520.917.2+3.6744.76.70000.631.36-0.7321.518.6+2.94
25Q111.8-0.95-7.456822.318.3+442.86.430001.441.74-0.323.720+3.7
24Q412.75-2-13.5666.321.618.1+3.4539.65.950000.971.26-0.2822.519.4+3.17
24Q314.75-1.05-6.6516955.356.5-1.1838.85.830002.073.21-1.1457.459.7-2.32
24Q215.8-0.3-1.86532142150-7.2840.86.120004.854.67+0.18147154-7.1
24Q116.1+2.7+20.15725163161+1.5945.16.780005.763.89+1.86169165+3.45
23Q413.4-2.4-15.1918550.762.6-11.945.66.840000.891.1-0.2151.663.7-12.1
23Q315.8+0.65+4.29595139133+6.6756.58.49-0.050.01+0.062.052.63-0.15141135+6.58
23Q215.15+4.5+42.2528146.145.4+0.7348.27.230001.880.77+1.114846.1+1.84
23Q110.65+1.84+20.8975.423.212+11.347.67.150000.740.81-0.072412.8+11.2
22Q48.81+0.01+0.1144.214.613.8+0.8337.65.6400+0.010.860.79+0.115.514.6+0.94
22Q38.8-0.88-9.0911231.435.2-3.8338.55.780001.231.7-0.4732.636.9-4.3
22Q29.68-2.42-2019736.446-9.642.86.420002.311.65+0.6738.747.7-8.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q112.1-3.9-24.3834674.368.5+5.7248.17.2200.14-0.141.661.24+0.4275.969.9+6.01
21Q416+4.8+42.8644963.885-21.244.66.690.010.25-0.240.911.1-0.1964.786.4-21.7
21Q311.2-2.3-17.0410828.634.4-5.861.79.270.180+0.180.440.65-0.2129.235.1-5.83
21Q213.5-3.35-19.8828976.774.9+1.8268.310.20002.663.43-0.7879.478.4+1.04
21Q116.85+2.75+19.521746.641.4+5.1566.6100.080+0.082.021.41+0.6148.642.8+5.83
20Q414.1+3.15+28.7724141.336.4+4.8963.89.580.010+0.012.482.18+0.343.838.6+5.2
20Q310.95+0.35+3.315024.729.4-4.7358.78.810.070.01+0.070.220.38-0.162529.8-4.82
20Q210.6+1.32+14.2298.121.718.7+2.9963.29.490.040.01+0.030.280.36-0.082219+2.94
20Q19.28-5.87-38.7511217.120.9-3.8261.49.220.010+0.010.140.8-0.6717.221.7-4.48
19Q415.15-2.4-13.6876.810.68.86+1.7865.69.8500.52-0.520.30.38-0.0810.99.76+1.18
19Q317.55-1.35-7.1475.61610.3+5.6963.69.550001.772.51-0.7417.812.8+4.95
19Q218.9-1.7-8.2519434.923.9+1157.18.570006.066.59-0.534130.5+10.5
19Q120.6+4.55+28.3542440.446.8-6.4651.27.690.331.02-0.6813.612.8+0.8554.360.6-6.29
18Q416.05-5.55-25.6941965.560.8+4.6659.68.94013.3-13.39.239.03+0.274.783.2-8.46
18Q321.6-7.1-24.7444550.160-9.954.98.247.392.74+4.661316.3-3.2970.579-8.53
18Q228.7+1.5+5.5151141.360.8-19.559.28.899.290.33+8.9511.89.81+2.0262.470.9-8.5
18Q127.2-9.85-26.5962572.369.5+2.7766.7100.410.05+0.3610.912.5-1.6283.682.1+1.51
17Q437.05+11.75+46.448485781.3-24.368.110.20.890.35+0.547.614.91+2.765.586.6-21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q325.3+11.9+88.8134520.318.9+1.4286.3130001.962.04-0.0822.321+1.34
17Q213.4-0.75-5.337.15.754.29+1.4684.412.700.07-0.070.120.09+0.035.874.46+1.42
17Q114.15+1.4+10.9847.16.853.99+2.868312.50.060.0600.260.21+0.057.184.27+2.91
16Q412.75-0.2-1.5431.46.4410.3-3.8579.9120.060.3-0.240.220.15+0.076.7210.7-4.02
16Q312.95+1.1+9.2875.914.86.36+8.4583.611.90.30+0.30.250.31-0.0615.46.68+8.68
16Q211.85+0.1+0.8563.39.369.28+0.087610.30.010+0.010.841-0.1610.210.3-0.07
16Q111.75+1.5+14.6373.211.113.3-2.1776.110.30000.690.59+0.111.813.9-2.07
15Q410.25-1.65-13.8710423.918.6+5.2778.310.60.010.03-0.033.764.34-0.5827.723+4.66
15Q311.9-3.45-22.4810624.519.7+4.7472.19.60.020.12-0.12.532.84-0.312722.7+4.33
15Q215.35-3.25-17.473115826.9+3167.28.960.816.21-5.423.725.1-1.3282.558.2+24.3
15Q118.6+4+27.443623.624.5-0.93385.065.50.02+5.489.247.65+1.638.332.2+6.15
14Q414.6+2.2+17.7421611.315.7-4.439.65.070.020.03-0.010.50.5+011.816.2-4.41
14Q312.4+0.25+2.0620214.110.7+3.4142.44.780.020.01+0.011.841.83+0.011612.5+3.43
14Q212.15-0.55-4.331173.824.96-1.1438.88.490.040.04+00.090.11-0.023.965.11-1.15
14Q112.7+1.4+12.391485.065.78-0.7238.78.480.030.0300.240.27-0.045.336.08-0.76
13Q411.3-0.5-4.2469.53.082.37+0.7408.750.020+0.020.210.14+0.073.32.51+0.79
13Q311.8-1.2-9.2350.22.521.15+1.3738.78.480.020.05-0.030.050.09-0.032.581.28+1.3
13Q213-2.25-14.7583.16.169.03-2.8737.47.760.030.0300.080.14-0.066.269.19-2.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q115.25-0.3-1.9353.46.822.33+4.4940.28.3400.14-0.130.110.08+0.026.932.54+4.38
12Q415.55+0.05+0.3283.24.584.31+0.2735.97.440.060.16-0.10.10.13-0.034.754.61+0.14
12Q315.5-0.85-5.21374.977.28-2.3135.47.350.180.03+0.150.240.14+0.15.387.45-2.07
12Q216.35-2.85-14.849511.99.15+2.7537.87.840.090.12-0.020.050.1-0.05129.37+2.67
12Q119.2+2.8+17.07288168.7+7.29357.387.399.2-1.821.161.32-0.1624.519.2+5.32
11Q416.4-0.9-5.223013.15.98+7.1627.95.883.31.45+1.842.062.05+0.0218.59.48+9.02
11Q317.3-5.2-23.111578.656.53+2.1220.64.130.240.2+0.042.092.06+0.02118.79+2.19
11Q222.5-5.4-19.351176.683.46+3.2118.43.360.581.32-0.741.744.86-3.128.999.64-0.65
11Q127.9-1.65-5.583057.196.13+1.0615.22.792.534.85-2.319.1410.8-1.6918.921.8-2.94
10Q429.55-5.65-16.053399.5826.3-16.714.12.594.829.8-2513.615.5-1.9327.971.6-43.6
10Q335.2+3.05+9.4936311.412.9-1.5330.85.6514.532.3-17.812.36.87+5.4238.252.1-14
10Q232.15-3.8-10.5750720.312.2+8.1323.15.4741.131.7+9.4218.118.8-0.6479.662.7+16.9
10Q135.95-8.85-19.7539919.612.2+7.4814.84.3626.368.8-42.57.969.69-1.7353.990.6-36.7
09Q444.8+9.6+27.2754912.213-0.857.312.1565.342.6+22.620.419.8+0.6197.875.4+22.4
09Q335.2+17.25+96.160618.411.9+6.588.162.468.719.2+49.517.115.2+1.8610446.2+57.9
09Q217.95+7.65+74.2748715.417.5-2.091.580.4614.38.9+5.387.266.06+1.236.932.4+4.48
09Q110.3+4.43+75.471602.483.77-1.293.691.081.010.21+0.80.170.16+0.013.664.14-0.48
08Q45.87-3.43-36.8895.23.543.16+0.384.981.460000.220.2203.753.38+0.37
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q39.3-2.7-22.51348.7812.6-3.774.61.350000.530.55-0.019.3113.1-3.78
08Q212-6.8-36.171343.233.26-0.038.262.960000.160.15+0.013.43.42-0.02
08Q118.8+0.15+0.81228.111.15+6.978.282.970000.20.21-0.018.321.36+6.96
07Q418.65-16.8-47.391932.442.04+0.41.320.473.658.91-5.261.351.87-0.527.4412.8-5.38
07Q335.45-7.4-17.273063.185.48-2.30.850.322.576.4-3.833.83.59+0.229.5615.5-5.92
07Q242.85+2.65+6.595807.886.65+1.243.151.1919.511.1+8.367.8913.2-5.335.331+4.29
07Q140.2+7.5+22.943011.910.91+11.210.521.861.37+0.491.710.99+0.725.483.27+2.21
06Q432.7-2.8-7.8996.30.11.23-1.130.210.090.20.4-0.20.20.25-0.050.51.87-1.38
06Q335.5-3.2-8.271633.174.28-1.110.840.411.252.75-1.52.623.36-0.747.0410.4-3.35
06Q238.7-19.6-33.622094.133.73+0.44.085.14-1.065.2411.2-5.9913.520.1-6.65
06Q158.3+1.2+2.14307.226.88+0.3410.720.5-9.7917.817.5+0.3435.844.9-9.11
05Q457.1+0.3+0.534632.322.9-0.5821.742.7-2123.125.1-2.014770.7-23.6
05Q356.8+4.2+7.983714.354.58-0.2236.223.2+12.933.339.2-5.973.867+6.82
05Q252.6-5-8.683622.543.03-0.4919.437.4-17.919.616+3.641.656.5-14.8
05Q157.6+18.5+47.313892.221.59+0.6337.118.8+18.214.215.3-1.1753.435.8+17.7
04Q439.1+7+21.812500.970.64+0.3215.24.97+10.26.075.21+0.8622.210.8+11.4
04Q332.1+3.7+13.032380.70.46+0.243.044.01-0.962.964.48-1.526.718.95-2.24
04Q228.4+2.3+8.812530.580.81-0.2202.04-2.040.560.74-0.181.143.59-2.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q126.1+0.6+2.35138
03Q425.5+4.4+20.8560.9
03Q321.1-0.2-0.9479.3
03Q221.3-3.9-15.4834.7
03Q125.2-2.1-7.6930
02Q427.3+0.4+1.4950.9
02Q326.9-16.5-38.0232.7
02Q243.4-55.6-56.1634.5
02Q199+64.8+189.4751.7