≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6118 建達 / 法人買賣(季)

6118 建達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.115.100%1.32%15.115.315.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98149萬631.56張/筆15.161.2294.38-1.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6394.06萬491.28張/筆15+0.1 (+0.67%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均26分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 建達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:19)

• 建達2026年第二季財務報告暨董事會召開日期 (公告訊息 08/03 16:35)

• 建達2026年股東常會重要決議事項 (公告訊息 06/25 14:00)

• 王雪紅：宏達電已轉型AI與XR內容平台 成功轉盈重回獲利軌道 (Anue鉅亨 06/18 10:35)

6118 建達 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1342,118+16 賣→買1,5111.66%15,79416,024-2310.25%
金額(元)3,445萬3,439萬+6.22萬-- 2.85億 2.88億 -311萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1010+0 賣→買--625624+10%
金額(元)16萬15.5萬+5,229-- 1,146萬 1,145萬 +1.02萬 -
總計張數2,1442,128+16 賣→買--16,41816,648-2300.25%
金額(元)3,461萬3,454萬+6.75萬-- 2.97億 3億 -310萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		15.15
(14)		15.1
(18)		15.07
(27)		15.25
(96)		15.3
(270)		16.5
(2,981)		17.72
(1.16萬)		19.05
(2.63萬)		21.45
(6.21萬)		22.52
(8.08萬)		33.23
(39.6萬)		30.18
(46.8萬)		18.05
(1.58萬)
每股賣出均價
(累計賣張)		15.06
(24)		15.01
(38)		15
(60)		15.14
(112)		15.28
(222)		16.6
(3,082)		17.79
(1.29萬)		18.98
(2.64萬)		21.43
(6.3萬)		22.48
(7.95萬)		33.29
(39.6萬)		30.21
(46.9萬)		17.99
(1.6萬)
買賣超張數
(佔發行量)		-10
(0.01%)		-20
(0.02%)		-33
(0.04%)		-16
(0.02%)		+48
(0.05%)		-101
(0.11%)		-1,322
(1.45%)		-95.6
(0.11%)		-977
(1.07%)		+1,270
(1.4%)		-400
(0.44%)		-980
(1.08%)		-231
(0.25%)
買賣超金額
(佔成交額)		-14.9萬
(6.14%)		-29.9萬
(8.84%)		-49.3萬
(7.79%)		-23.1萬
(1.68%)		+74萬
(2.73%)		-197萬
(1%)		-2,436萬
(2.55%)		+14.8萬
(0.01%)		-1,975萬
(0.27%)		+3,162萬
(0.3%)		-3,824萬
(0.03%)		-4,463萬
(0.03%)		-311萬
(0.26%)
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		15.16
(1)		15.16
(1)		15.16
(1)		15.26
(2.26)		15.27
(5.24)		16.64
(29.2)		18.33
(609)		18.63
(725)		20.3
(1,175)		21.74
(1,465)		35.43
(1.12萬)		33.13
(1.25萬)		18.35
(625)
每股賣出均價
(累計賣張)		15.07
(0.22)		14.98
(0.56)		14.99
(0.66)		15.2
(2.22)		15.24
(4.33)		16.64
(28.6)		18.33
(608)		18.6
(705)		20.14
(1,155)		21.59
(1,480)		35.53
(1.02萬)		33.05
(1.15萬)		18.35
(624)
買賣超張數
(佔發行量)		+0.78
(0%)		+0.44
(0%)		+0.34
(0%)		+0.04
(0%)		+0.92
(0%)		+0.68
(0%)		+0.75
(0%)		+20.1
(0.02%)		+19.5
(0.02%)		-15
(0.02%)		+989
(1.09%)		+991
(1.09%)		+0.58
(0%)
買賣超金額
(佔成交額)		+1.19萬
(0.49%)		+6,756
(0.2%)		+5,209
(0.08%)		+777
(0.01%)		+1.41萬
(0.05%)		+1.14萬
(0.01%)		+1.38萬
(0%)		+39.6萬
(0.02%)		+58.3萬
(0.01%)		-9.9萬
(0%)		+3,405萬
(0.03%)		+3,386萬
(0.03%)		+1.02萬
(0%)
目前股價
15.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		15.15
(15)		15.1
(19)		15.07
(28)		15.25
(98.3)		15.3
(275)		16.5
(3,010)		17.75
(1.22萬)		19.04
(2.7萬)		21.43
(6.32萬)		22.51
(8.22萬)		33.29
(40.7萬)		30.26
(48萬)		18.06
(1.64萬)
每股賣出均價
(累計賣張)		15.06
(24.2)		15.01
(38.6)		15
(60.7)		15.14
(114)		15.28
(226)		16.6
(3,111)		17.82
(1.35萬)		18.97
(2.71萬)		21.41
(6.42萬)		22.47
(8.1萬)		33.35
(40.7萬)		30.28
(48萬)		18
(1.66萬)
買賣超張數
(佔發行量)		-9.22
(0.01%)		-19.6
(0.02%)		-32.7
(0.04%)		-16
(0.02%)		+48.9
(0.05%)		-100
(0.11%)		-1,321
(1.45%)		-75.5
(0.08%)		-957
(1.05%)		+1,255
(1.38%)		+589
(0.65%)		+11.2
(0.01%)		-230
(0.25%)
買賣超金額
(佔成交額)		-13.7萬
(5.66%)		-29.2萬
(8.64%)		-48.8萬
(7.71%)		-23萬
(1.67%)		+75.4萬
(2.78%)		-196萬
(0.99%)		-2,435萬
(2.55%)		+54.4萬
(0.03%)		-1,917萬
(0.26%)		+3,152萬
(0.3%)		-419萬
(0%)		-1,078萬
(0.01%)		-310萬
(0.26%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q315.1-1.8-10.658.52.132.12+0.021.511.660000.010.01+02.142.13+0.02
26Q216.9-0.1-0.5942.28.789.92-1.141.311.430000.590.5909.3810.5-1.14
26Q117-2.85-14.3616.34.883.98+0.892.642.90000.020.02+04.94+0.89
25Q419.85-0.55-2.734.27.868.85-0.991.511.660000.060.0607.938.92-0.99
25Q320.4+5.9+40.6910614.514.3+0.231.811.990000.20.19+0.0114.714.5+0.25
25Q214.5-4.2-22.469.571.781.73+0.051.321.440000.030.02+0.011.811.75+0.06
25Q118.7-5.3-22.0828.77.487.56-0.081.651.810000.050.17-0.127.527.73-0.21
24Q424+2.65+12.4183.314.113.8+0.31.631.790000.20.08+0.1214.313.9+0.42
24Q321.35-3.05-12.523.844.36-0.360.971.070000.060.05+04.064.42-0.36
24Q224.4+0.6+2.5213.73.441.59+1.851.441.580000.010.0103.451.61+1.85
24Q123.8-4.05-14.5421.43.73.9-0.210.840.920000.030.11-0.083.724.01-0.29
23Q427.85+0.55+2.01557.236.45+0.781.431.570000.180.14+0.047.416.59+0.82
23Q327.3-3.9-12.567.610.110.1+0.060.80.870000.210.23-0.0310.410.3+0.03
23Q231.2-5.6-15.2255.410.410.6-0.190.720.790000.520.76-0.2510.911.3-0.44
23Q136.80024930.631-0.381.041.140001.050.88+0.1731.631.8-0.21
22Q436.8+2.6+7.635052.857.1-4.380.560.610001.31.26+0.0454.158.4-4.34
22Q334.2+7.55+28.331,299115113+2.394.424.860003.23.08+0.12118116+2.51
22Q226.65-3.7-12.1915321.520.7+0.811.591.750000.770.69+0.0722.221.4+0.88
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q130.35-16.55-35.2923438.442.9-4.470.330.360000.10.21-0.1238.543.1-4.59
21Q446.9+33.05+238.6344536.132+4.144.655.110002.631.62+138.833.6+5.14
21Q313.85-0.45-3.1582.411.911.6+0.321.061.160000.060.06+01211.7+0.32
21Q214.3+0.45+3.2514320.320.5-0.20.620.6800000020.320.5-0.2
21Q113.85+2.05+17.3710787.92+0.080.510.5600000087.92+0.08
20Q411.8+1.4+13.4633.20.50.66-0.160.30.3300000+00.50.66-0.16
20Q310.4-0.5-4.5968.73.53.26+0.240.550.60000.010.03-0.023.513.28+0.22
20Q210.9+4.55+71.6529.30.550.5500.090.10000.070.04+0.020.620.6+0.02
20Q16.35-3.8-37.448.230.120.15-0.030.10.10000.010.0100.130.16-0.03
19Q410.15-1.1-9.78220.240.2+0.050.130.130000.040.06-0.020.280.26+0.03
19Q311.25+1.35+13.6427.20.240.1+0.150.130.140000.050.03+0.020.290.13+0.17
19Q29.9-1.25-11.2114.30.370.27+0.10.410.440000.030.04-0.020.40.31+0.08
19Q111.15+0.6+5.6938.11.080.66+0.420.090.090000.020+0.021.10.66+0.44
18Q410.55-3.1-22.71532.72.06+0.640.080.080000.150.1502.852.21+0.64
18Q313.65-7.85-36.511376.777.65-0.880.310.340000.050.0506.817.7-0.88
18Q221.5+5+30.32126.38.54-2.240.250.270000.220.26-0.046.528.8-2.28
18Q116.5+9.2+126.031154.222.57+1.651.852.030000.630.58+0.044.843.15+1.69
17Q47.3+0.22+3.1111.42.021.93+0.090.20.220000002.021.93+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q37.08-0.04-0.5623.63.153.4-0.240.110.120000003.163.4-0.24
17Q27.12+0.37+5.48110.570.64-0.080.350.380000000.570.64-0.08
17Q16.75+0.23+3.5310.10.420.64-0.220.430.470000000.420.64-0.22
16Q46.52-0.28-4.124.930.130.11+0.020.650.710000000.130.11+0.02
16Q36.8+0.74+12.216.330.10.17-0.080.630.690000000.10.17-0.08
16Q26.06-1.99-24.72100.560.35+0.20.710.780000.010.0200.570.37+0.2
16Q18.05-0.34-4.057.880.580.23+0.350.510.560000.040.0400.620.27+0.35
15Q48.39+1.28+1860.140.07+0.070.160.170000.020.02+00.160.08+0.08
15Q37.11-2.24-23.965.510.020+0.020.090.090000000.020+0.02
15Q29.35-2-17.6211.70.060.0600.070.070000.040.04+00.10.1+0
15Q111.35-1.9-14.3418.60.060.13-0.070.070.070000.020.0200.080.14-0.07
14Q413.25+1.25+10.4239.80.340.24+0.10.140.150000000.340.24+0.1
14Q312+1.75+17.0767.10.010.02-0.010.040.040000.020.0200.030.04-0.01
14Q210.25-0.2-1.915.630.010.12-0.110.050.050000000.010.12-0.11
14Q110.45+0.88+9.2310.150.03+0.120.160.170000000.150.03+0.12
13Q49.57-0.05-0.527.410.040.04
13Q39.62-0.48-4.755.9400.0100.040.040000.020.0200.020.030
13Q210.1-1.2-10.6219.70.050.05+00.010.010000000.050.05+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q111.3+1.05+10.2410.50.010.01
12Q410.25-0.75-6.826.430.010.01
12Q311+0.65+6.289.20000.010.01000000000
12Q210.35-2.3-18.185.10.10.100.30.320000000.10.10
12Q112.65+2.55+25.2533.40.050.0500.120.120000000.050.050
11Q410.1-3.1-23.487.0800.01-0.010.120.1200000000.01-0.01
11Q313.2-1.55-10.51230.090.01+0.090.130.130000000.090.01+0.09
11Q214.75-2.6-14.997.170.290.17+0.120.220.240000000.290.17+0.12
11Q117.35-3.25-15.7818.50.130.1+0.030.10.10000000.130.1+0.03
10Q420.6-0.45-2.1429.60.080.11-0.030.070.070000000.080.11-0.03
10Q321.05+2+10.560.90.250.36-0.110.10.10000.010.0100.260.37-0.11
10Q219.05-7.9-29.3149.10.170.21-0.040.20.220000000.170.21-0.04
10Q126.95+0.15+0.561340.140.32-0.180.240.270000000.140.32-0.18
09Q426.8+11.15+71.2578.20.280.06+0.220.420.470000000.280.06+0.22
09Q315.65+2+14.6535.90.150.1+0.040.290.330000000.150.11+0.04
09Q213.65+0.95+7.4873.10.480.64-0.160.250.280000000.480.64-0.16
09Q112.7+3.41+36.7148.30.360.26+0.10.330.370000000.360.26+0.1
08Q49.29-2.46-20.9425.60.10.07+0.030.220.250000000.10.07+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311.75-2.3-16.3742.90.020.0200.190.220000000.020.020
08Q214.05-8.2-36.8547.50000.20.23000000000
08Q122.25+0.85+3.97660000.20.23000000000
07Q421.4-3.6-14.478.30.010.14-0.130.20.230000.020.0200.030.16-0.13
07Q325-11.15-30.84822.262.18+0.080.330.390000.140.1402.412.33+0.08
07Q236.15+0.15+0.421300.230.01+0.220.250.290000000.230.01+0.22
07Q136+1.9+5.572170.10.1+0.010.0100.010.0100.180.1800.290.28+0.01
06Q434.1+23.75+229.4713500000000000000
06Q310.35-0.95-8.4132.700
06Q211.3+2.56+29.295900
06Q18.74-0.97-9.999.400.13-0.130000000000.13-0.13
05Q49.71+0.41+4.41230.130+0.130.130.160000000.130+0.13
05Q39.3+1.35+16.9813.500.32-0.320000000000.32-0.32
05Q27.95+2.55+47.222.30.010.02-0.010.330.390000000.010.02-0.01
05Q15.4-1.55-22.33.30.340.4
04Q46.95-2.25-24.464.360.10.100.340.40000000.10.10
04Q39.2-5.4-36.995.360.340.4
04Q214.6+0.65+4.6615.10.010.0100000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q113.95-2.35-14.428.83
03Q416.3+1.6+10.8811.7
03Q314.7+1.6+12.2139.5
03Q213.1-1.35-9.346.5
03Q114.45-0.55-3.675.41
02Q415-0.1-0.6615.9
02Q315.1-8.2-35.1911.6
02Q223.3-8-25.5639.5
02Q131.3-12.7-28.8670.2
01Q444+29.05+194.3160.6