≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / 法人買賣(季)

5489 彩富

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.4+1+2.54%7.87%40.5542.939.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76315.8萬731.04張/筆41.431.7818.72.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48188.3萬120397張/筆39.55-0.95 (-2.35%)

連續漲跌: 連4跌→漲  ( +1元 / +2.54%)

財報評分: 最新64分 / 平均62分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 彩富2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

5489 彩富 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5321,393+139 賣→買9430.91%2,8792,762+1170.11%
金額(元)6,954萬6,284萬+670萬-- 1.38億 1.34億 +457萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數53123-70 買→賣--242250-80.01%
金額(元)293萬645萬-352萬-- 1,247萬 1,238萬 +8.2萬 -
總計張數1,5851,516+69 賣→買--3,1213,012+1090.11%
金額(元)7,248萬6,929萬+319萬-- 1.51億 1.46億 +466萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.66
(22)		40.54
(26)		40.57
(28)		40.86
(60)		41.62
(258)		50.53
(2,120)		49.08
(2,481)		45.45
(4,330)		50.65
(2.39萬)		50.27
(2.5萬)		49.27
(2.74萬)		48.6
(2.9萬)		47.99
(2,879)
每股賣出均價
(累計賣張)		41.12
(31)		40.64
(52)		40.66
(61)		40.83
(93)		41.4
(291)		51.33
(2,007)		48.98
(2,555)		46.59
(3,570)		50.96
(2.4萬)		50.48
(2.51萬)		49.37
(2.77萬)		48.33
(3.03萬)		48.37
(2,762)
買賣超張數
(佔發行量)		-9
(0.01%)		-26
(0.03%)		-33
(0.03%)		-33
(0.03%)		-33
(0.03%)		+113
(0.11%)		-74
(0.07%)		+760
(0.74%)		-99.7
(0.1%)		-120
(0.12%)		-328
(0.32%)		-1,271
(1.24%)		+117
(0.11%)
買賣超金額
(佔成交額)		-38萬
(7.54%)		-106萬
(15.6%)		-134萬
(16.3%)		-135萬
(9.81%)		-131萬
(3.12%)		+411萬
(0.5%)		-338萬
(0.34%)		+3,049萬
(2.35%)		-1,234萬
(0.13%)		-1,134萬
(0.11%)		-1,880萬
(0.16%)		-5,367萬
(0.37%)		+457萬
(0.42%)
目前股價
40.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		39.04
(27)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		38.21
(27)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2.26萬
(0%)		0
(0%)
目前股價
40.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		39.93
(0.09)		40.37
(0.19)		40.9
(2.72)		41.03
(3.42)		58.39
(144)		54.94
(178)		46.53
(452)		46.38
(864)		46.38
(866)		46.31
(875)		45.21
(1,013)		51.51
(242)
每股賣出均價
(累計賣張)		39.55
(0.19)		39.55
(0.19)		39.55
(0.19)		40.69
(1.19)		41.25
(14.8)		54.53
(153)		53.23
(168)		45.29
(463)		44.97
(817)		44.93
(820)		44.87
(826)		43.53
(969)		49.49
(250)
買賣超張數
(佔發行量)		-0.19
(0%)		-0.1
(0%)		0
(0%)		+1.53
(0%)		-11.4
(0.01%)		-8.95
(0.01%)		+10.2
(0.01%)		-11.1
(0.01%)		+46.5
(0.05%)		+45.5
(0.04%)		+48.5
(0.05%)		+44.5
(0.04%)		-8.23
(0.01%)
買賣超金額
(佔成交額)		-7,672
(0.15%)		-3,959
(0.06%)		+120
(0%)		+6.28萬
(0.46%)		-47.1萬
(1.12%)		+6.84萬
(0.01%)		+85萬
(0.09%)		+5.8萬
(0%)		+331萬
(0.03%)		+329萬
(0.03%)		+344萬
(0.03%)		+364萬
(0.03%)		+8.2萬
(0.01%)
目前股價
40.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.66
(22)		40.54
(26.1)		40.57
(28.2)		40.86
(62.7)		41.61
(261)		51.03
(2,264)		49.47
(2,659)		45.55
(4,783)		50.5
(2.48萬)		50.14
(2.58萬)		49.18
(2.83萬)		48.48
(3.01萬)		48.27
(3,121)
每股賣出均價
(累計賣張)		41.11
(31.2)		40.64
(52.2)		40.66
(61.2)		40.83
(94.2)		41.4
(306)		51.56
(2,160)		49.24
(2,723)		46.44
(4,033)		50.76
(2.49萬)		50.3
(2.59萬)		49.24
(2.85萬)		48.17
(3.13萬)		48.46
(3,012)
買賣超張數
(佔發行量)		-9.19
(0.01%)		-26.1
(0.03%)		-33
(0.03%)		-31.5
(0.03%)		-44.4
(0.04%)		+104
(0.1%)		-63.8
(0.06%)		+749
(0.73%)		-53.3
(0.05%)		-74.3
(0.07%)		-279
(0.27%)		-1,227
(1.19%)		+109
(0.11%)
買賣超金額
(佔成交額)		-38.8萬
(7.7%)		-106萬
(15.7%)		-134萬
(16.3%)		-128萬
(9.35%)		-178萬
(4.24%)		+418萬
(0.51%)		-253萬
(0.26%)		+3,055萬
(2.36%)		-903萬
(0.09%)		-804萬
(0.08%)		-1,537萬
(0.13%)		-5,001萬
(0.34%)		+466萬
(0.42%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q340.4-22.8-36.087.021.531.39+0.140.940.910000.050.12-0.071.581.52+0.07
26Q263.2+23.7+6011.50.941.15-0.20.720.70000.130.04+0.081.071.19-0.12
26Q139.5-0.75-1.862.720.410.22+0.181.611.560000.060.08-0.020.470.31+0.16
25Q440.25-0.55-1.354.121.140.64+0.51.361.320000.210.2101.350.85+0.5
25Q340.8-9.1-18.2427.54.95.54-0.640.780.760000.310.27+0.055.215.81-0.59
25Q249.9+10.8+27.6212514.714.7+0.041.071.040000.10.08+0.0114.814.7+0.05
25Q139.1001.030.080.08-0.010.540.5200000+00.080.08-0.01
24Q439.1-4.05-9.392.20.220.33-0.110.550.530000000.220.33-0.11
24Q343.15-1.5-3.363.460.440.35+0.090.70.6800000+00.440.35+0.09
24Q244.65+7.25+19.394.60.410.32+0.10.640.610000000.410.32+0.1
24Q137.4+2.45+7.012.80.120.22-0.10.490.470000000.120.22-0.1
23Q434.95-1.4-3.851.540.070.17-0.10.60.580000000.070.17-0.1
23Q336.35-4.6-11.233.980.080.13-0.040.710.690000000.080.13-0.05
23Q240.95+3.1+8.198.370.670.66+0.010.780.750000000.670.66+0.01
23Q137.85+1.4+3.844.960.210.19+0.020.710.690000000.210.19+0.02
22Q436.45+1.85+5.3514.611.15-0.150.710.690000.010+0.011.011.15-0.14
22Q334.6+0.15+0.446.750.390.41-0.020.770.740000000.390.42-0.02
22Q234.45-0.1-0.291.340.010.0100.790.7700000+00.010.01+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q134.55-0.85-2.41.290.020.0300.840.810000000.020.030
21Q435.4+1.7+5.041.340.040.06-0.020.840.8100000+00.040.06-0.02
21Q333.7+0.75+2.281.330.010.02-0.010.860.8400000+00.010.02-0.01
21Q232.95-0.75-2.233.640.220.2+0.020.880.850000000.220.2+0.02
21Q133.7+4.4+15.026.230.060.1-0.050.830.810000000.060.11-0.05
20Q429.3+0.1+0.342.6400.04-0.040.870.8500000+000.04-0.03
20Q329.2-2.2-7.012.2300.06-0.060.910.8800000000.06-0.06
20Q231.4+1.35+4.491.4100.08-0.081.111.0700000000.08-0.08
20Q130.05-2.9-8.83.520.070.12-0.051.121.090000000.070.13-0.05
19Q432.95-0.55-1.642.140.040.01+0.031.11.0700000.03-0.030.040.04+0
19Q333.5-5.75-14.653.110.010.02-0.011.11.060000.030.02+0.020.040.04+0.01
19Q239.25-0.9-2.242.910.040.16-0.121.111.070000.010+0.010.060.16-0.1
19Q140.15+2.35+6.22130.30.2+0.10.940.910000000.30.2+0.1
18Q437.8+0.7+1.894.9300.22-0.220.850.820.030.0300.010.06-0.050.040.31-0.27
18Q337.1-0.15-0.42.3200.14-0.141.061.030000.010.03-0.020.010.17-0.16
18Q237.25-0.2-0.532.230.030.16-0.131.441.390000000.030.16-0.13
18Q137.45+0.35+0.944.450.260.07+0.191.41.3500000+00.260.07+0.19
17Q437.1+1.5+4.217.50.40.16+0.231.191.150000.070+0.070.470.16+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q335.6+1.1+3.194.270.060.01+0.050.960.930000000.060.01+0.05
17Q234.5-2.1-5.741.770.020.06-0.040.930.890000000.020.06-0.04
17Q136.6-8.35-18.582.870.060.5-0.440.970.920000000.060.5-0.44
16Q444.95+2.95+7.023.740.050.23-0.181.41.340000000.050.24-0.19
16Q342-1.25-2.892.870.020.04-0.021.591.5200.13-0.130000.020.16-0.15
16Q243.25-9.35-17.781.90.080.0901.611.5400.13-0.130.020.07-0.050.10.28-0.18
16Q152.6+0.1+0.193.80.160.41-0.251.61.530.260+0.260.060+0.050.470.42+0.05
15Q452.5-0.3-0.577.040.121.37-1.251.861.780000.560.76-0.20.682.13-1.45
15Q352.8+2.7+5.396.120.210.37-0.163.112.980000.330.13+0.20.540.5+0.04
15Q250.1-15.5-23.6316.20.362.22-1.863.293.1501.38-1.380.030.05-0.020.393.65-3.26
15Q165.6-5.1-7.216.540.580.2+0.385.164.940.020.11-0.090.030.03+00.640.34+0.3
14Q470.7+10.3+17.0513.71.380.25+1.134.824.620.580+0.580.330.32+0.012.290.56+1.72
14Q360.4-15.6-20.5312.21.042.78-1.743.783.6200.94-0.940.190.47-0.281.234.19-2.95
14Q276-7.5-8.9821.32.181.8+0.385.365.140.260.4-0.141.121.04+0.073.563.24+0.32
14Q183.5+4.1+5.1624.42.461.83+0.6354.790.753.59-2.840.910.75+0.164.126.16-2.05
13Q479.4+19+31.4645.34.632.77+1.854.374.193.682.29+1.391.641.69-0.059.966.76+3.2
13Q360.4+11.15+22.6453.81.862.85-0.992.512.414.494+0.51.81.83-0.028.168.67-0.52
13Q249.25+6.3+14.6740.82.950.88+2.073.553.41.971.03+0.941.261.62-0.366.193.53+2.66
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q142.95+2.95+7.3816.80.920.48+0.441.521.450.920.02+0.910.910.52+0.392.751.02+1.73
12Q440-1-2.4413.10.880.31+0.561.121.070.940+0.940.510.66-0.152.330.97+1.36
12Q341+8.5+26.1511.50.20.18+0.020.510.490.370+0.370.340.02+0.330.910.19+0.72
12Q232.5-1.95-5.668.190.190.22-0.020.490.470000000.190.22-0.02
12Q134.45+7.8+29.2713.80.320.14+0.180.470.440000000.320.14+0.18
11Q426.65+2.9+12.214.380000.290.2700.04-0.0400000.04-0.04
11Q323.75-3.5-12.845.660000.340.3200.35-0.3500000.35-0.35
11Q227.25-4.45-14.045.570.020.02-0.010.340.3200.29-0.290000.020.31-0.3
11Q131.7-1.8-5.375.950.020.0300.370.3502.01-2.010000.022.03-2.01
10Q433.5-4.25-11.265.280.010+0.010.370.3500.14-0.140000.010.14-0.13
10Q337.75-0.2-0.536.60.010.0100.360.340.060.52-0.460.010.0100.080.54-0.46
10Q237.95-1.75-4.4110.40.050.05+00.350.340.220.41-0.190000.270.46-0.19
10Q139.7+0.35+0.898.680.030.11-0.080.330.320.330.14+0.20000.360.25+0.11
09Q439.35+4.35+12.4310.20.090+0.080.410.410.190.07+0.130000.280.07+0.21
09Q335+5.8+19.865.870.010.01+00.330.320.480.14+0.340000.490.15+0.34
09Q229.2+6.95+31.248.560.020.03-0.010.290.30.20+0.20000.220.03+0.19
09Q122.25+3.25+17.112.690.020.01+00.30.310000000.020.01+0
08Q419-4.5-19.158.230.020.03-0.010.30.310.090.22-0.130000.110.25-0.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q323.5-18.4-43.9111.20.050.38-0.330.310.310.041.4-1.360.150.55-0.410.242.33-2.1
08Q241.9-4.3-9.319.0700.04-0.040.550.610.370.21+0.160.40.27+0.130.760.52+0.24
08Q146.2-7.3-13.6415.30.110.15-0.030.590.670.686.09-5.410.410.22+0.191.26.46-5.25
07Q453.5-11.5-17.699.940.320.1+0.220.620.710.220.74-0.520.190.31-0.120.721.14-0.41
07Q365+8.2+14.4460.40.160.06+0.110.40.454.132.09+2.040.590.4+0.184.882.54+2.33
07Q256.8+20.9+58.2273.10.110.11+00.280.347.441.66+5.792.352.67-0.329.94.43+5.47
07Q135.9+3.9+12.1924.10.020.01+00.410.50.080.95-0.870.340+0.340.440.96-0.52
06Q432+8.8+37.9315.10.020.01+0.010.40.491.960+1.960.040.0402.020.05+1.98
06Q323.2+0.05+0.2210.90000.580.740.080.09-0.010000.080.09-0.01
06Q223.15+5+27.5533.10000.580.740.480+0.480.050.0500.530.05+0.48
06Q118.15-0.05-0.2714.700.16-0.160.630.8100.47-0.4700000.63-0.63
05Q418.2-0.65-3.454.200.08-0.080.791.0100000000.08-0.08
05Q318.85-1.05-5.2810.50.050.0600.91.290000000.050.060
05Q219.9-3.2-13.856.6400.03-0.030.91.2900000000.03-0.03
05Q123.1+1.6+7.4412.90.931.34
04Q421.5009.570.20.06+0.140.931.3400.3-0.30000.20.36-0.16
04Q321.5+1.5+7.515.60000.711.1600.5-0.500000.5-0.5
04Q220-5-2012.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q125+9.7+63.422.5
03Q415.3+0.1+0.664.65
03Q315.2-1.3-7.8812.6
03Q216.5+3.7+28.9111.7
03Q112.8+1.2+10.349.19
02Q411.6-0.4-3.333.72
02Q312-8.3-40.891.82
02Q220.3-1.5-6.884.59
02Q121.8+4.1+23.1619.5
01Q417.7+5.8+48.743.63
01Q311.9-5.9-33.152.12
01Q217.8-9.2-34.078.48
01Q127+9.4+53.4112.1