≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1526 日馳 / 法人買賣(季)

1526 日馳

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.700%2.04%14.7514.7514.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
188274.5萬1431.31張/筆14.60.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84125.3萬811.04張/筆14.92-0.3 (-2%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均41分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 日馳發言人異動 (公告訊息 09/15 14:14)

• 日馳國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 08/31 17:26)

• 日馳董事會聘任總經理 (公告訊息 08/10 15:03)

• 日馳董事會推選董事長 (公告訊息 08/10 15:02)

• 日馳新增資金貸與金額達新臺幣一千萬元以上且達日馳最近期財務報表淨值百分之二以上 (公告訊息 08/10 14:46)

• 日馳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:41)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 日馳董事長及總經理辭任-補充 (公告訊息 07/28 16:29)

• 日馳董事長及總經理辭任 (公告訊息 07/28 14:14)

• 日馳2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:10)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 日馳2026年股東常會重要決議事項 (公告訊息 06/23 11:05)

1526 日馳 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,87310,083-211 買→賣2,0403.4%14,49014,661-1710.28%
金額(元)1.76億1.81億-475萬-- 2.64億 2.69億 -548萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數155154+1連買4季--328325+30.01%
金額(元)283萬277萬+6.51萬-- 603萬 585萬 +17.9萬 -
總計張數10,02710,237-210 買→賣--14,81814,986-1680.28%
金額(元)1.79億1.84億-469萬-- 2.7億 2.75億 -530萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.64
(94)		14.75
(130)		14.85
(161)		15.25
(359)		16.23
(1,486)		17.79
(9,985)		17.51
(1.18萬)		18.2
(1.59萬)		18.9
(1.85萬)		21.62
(2.29萬)		40.16
(6.68萬)		44.03
(25.5萬)		18.22
(1.45萬)
每股賣出均價
(累計賣張)		14.67
(80)		14.75
(103)		14.98
(160)		15.31
(329)		16.08
(964)		17.88
(1.02萬)		17.6
(1.19萬)		18.38
(1.61萬)		19.05
(1.89萬)		21.34
(2.26萬)		39.17
(6.78萬)		43.89
(25.5萬)		18.38
(1.47萬)
買賣超張數
(佔發行量)		+14
(0.02%)		+27
(0.04%)		+1
(0%)		+29.5
(0.05%)		+522
(0.87%)		-256
(0.43%)		-113
(0.19%)		-232
(0.39%)		-400
(0.67%)		+352
(0.59%)		-1,008
(1.68%)		+157
(0.26%)		-171
(0.28%)
買賣超金額
(佔成交額)		+20.2萬
(5.06%)		+39.8萬
(6.68%)		-6,337
(0.07%)		+43萬
(2.07%)		+861萬
(12.1%)		-539萬
(0.6%)		-311萬
(0.3%)		-708萬
(0.43%)		-1,044萬
(0.51%)		+1,389萬
(0.43%)		+2,647萬
(0.2%)		+4,249萬
(0.04%)		-548萬
(0.39%)
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.1
(455)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.22
(455)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-96.6萬
(0%)		0
(0%)
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		15.58
(1)		15.63
(3)		16.08
(7)		18.15
(162)		17.49
(226)		18.21
(470)		19.6
(634)		23.43
(904)		34.82
(1,817)		39.19
(4,582)		18.38
(328)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		15.58
(1)		15.58
(1)		16.29
(5)		17.78
(163)		17.21
(233)		17.87
(464)		19.37
(636)		23.47
(905)		34.63
(1,800)		39.81
(4,718)		18.02
(325)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		-1.33
(0%)		-7.33
(0.01%)		+5.42
(0.01%)		-2.58
(0%)		-1.58
(0%)		+17.2
(0.03%)		-136
(0.23%)		+3.42
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+3.13萬
(0.15%)		+3.11萬
(0.04%)		+3.59萬
(0%)		-6.13萬
(0.01%)		+25.8萬
(0.02%)		+9.73萬
(0%)		-7.3萬
(0%)		+95.1萬
(0.01%)		-828萬
(0.01%)		+17.9萬
(0.01%)
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.64
(94)		14.75
(130)		14.85
(162)		15.25
(362)		16.23
(1,493)		17.8
(1.01萬)		17.51
(1.2萬)		18.2
(1.64萬)		18.92
(1.91萬)		21.69
(2.38萬)		40.02
(6.86萬)		43.92
(26萬)		18.22
(1.48萬)
每股賣出均價
(累計賣張)		14.67
(80)		14.75
(103)		14.99
(161)		15.31
(330)		16.08
(969)		17.87
(1.04萬)		17.59
(1.21萬)		18.36
(1.66萬)		19.06
(1.95萬)		21.42
(2.35萬)		39.05
(6.96萬)		43.8
(26萬)		18.37
(1.5萬)
買賣超張數
(佔發行量)		+14
(0.02%)		+27
(0.04%)		+1
(0%)		+31.5
(0.05%)		+524
(0.87%)		-257
(0.43%)		-121
(0.2%)		-227
(0.38%)		-403
(0.67%)		+351
(0.58%)		-990
(1.65%)		+20.9
(0.03%)		-168
(0.28%)
買賣超金額
(佔成交額)		+20.2萬
(5.06%)		+39.8萬
(6.68%)		-6,337
(0.07%)		+46.1萬
(2.22%)		+864萬
(12.1%)		-535萬
(0.6%)		-317萬
(0.31%)		-682萬
(0.42%)		-1,035萬
(0.5%)		+1,382萬
(0.43%)		+2,742萬
(0.21%)		+3,323萬
(0.03%)		-530萬
(0.37%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.7+0.45+3.1649.69.8710.1-0.212.043.40000.150.15+01010.2-0.21
26Q214.25-2.35-14.168.441.641.56+0.081.422.360000.060.06+01.71.63+0.08
26Q116.6-0.2-1.1919.32.983.01-0.041.312.170000.110.11+03.093.12-0.03
25Q416.8-0.25-1.4711.21.311.41-0.111.071.790000.140.13+01.441.55-0.1
25Q317.05-2.05-10.734.230.470.53-0.061.091.820000.030.03-0.010.490.56-0.07
25Q219.1-4.25-18.25.790.750.78-0.031.151.920000.040.04+00.790.82-0.03
25Q123.35-1.25-5.082.220.480.43+0.041.312.180000.030.0300.510.46+0.04
24Q424.6-4.1-14.296.450.920.98-0.061.282.130000.060.07-0.010.981.05-0.07
24Q328.7-3.25-10.174.730.820.84-0.021.42.330000.090.07+0.020.910.910
24Q231.95-1.95-5.756.881.311.01+0.31.462.420000.030.02+0.011.341.03+0.31
24Q133.9+0.75+2.26181.71.49+0.221.42.320000.120.09+0.021.821.58+0.24
23Q433.15-0.8-2.364.870.650.42+0.231.292.150000.040.06-0.020.690.49+0.21
23Q333.95-5.25-13.397.261.251.47-0.231.32.160000.050.15-0.11.31.62-0.32
23Q239.2-2.4-5.7711.71.461.94-0.481.061.770000.170.06+0.111.632.01-0.38
23Q141.6+1.05+2.5912.42.163.22-1.061.382.30000.020.02+02.183.24-1.05
22Q440.55-9.65-19.2231.45.0310.5-5.452.584.30000.150.33-0.185.1710.8-5.63
22Q350.2+4.45+9.7372.718.913.6+5.257.8413.10000.140.23-0.091913.9+5.16
22Q245.75-2.45-5.0814.32.92.68+0.232.524.20000.310.03+0.283.212.7+0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q148.2-0.7-1.4328.65.535.08+0.452.363.930000.040.02+0.025.575.1+0.47
21Q448.9-1.6-3.1722.24.945.36-0.412.143.570000.020.09-0.074.965.45-0.49
21Q350.5-4.5-8.1810318.619-0.42.33.830000.340.31+0.0318.919.3-0.36
21Q255+6.8+14.111071818.6-0.532.914.850000.220.15+0.0818.218.7-0.46
21Q148.2+2.35+5.1332.88.967.7+1.253.395.6500.01-0.010.020.05-0.038.987.76+1.22
20Q445.85-4.95-9.7415929.426.4+3.022.434.040.010+0.010.030.1-0.0729.426.5+2.96
20Q350.8+18.65+58.0141153.354.5-1.170.490.820000.040.04053.454.6-1.18
20Q232.15+16.25+102.21369.4310.2-0.750.40.660000.020.01+09.4510.2-0.75
20Q115.9-8.15-33.8918.52.471.79+0.681.242.060000.020.0202.491.81+0.68
19Q424.05-3.6-13.0217.11.761.32+0.430.941.550000.020.0201.781.35+0.43
19Q327.65-2.05-6.926.73.472.8+0.670.641.050000003.472.8+0.67
19Q229.7-7.75-20.6956.63.84.53-0.730.550.910000.430.4404.244.97-0.73
19Q137.45+4.85+14.882027.068.41-1.350.390.640.160.1600.70.83-0.127.929.4-1.48
18Q432.6+6.6+25.3820011.211.2-0.021.021.690.250.2500.040.06-0.0211.511.5-0.05
18Q326-15.1-36.7432.12.022.78-0.760.651.30000002.022.78-0.76
18Q241.1-26.2-38.9325.41.712.91-1.21.352.690.010.01000.06-0.051.722.97-1.25
18Q167.3+3+4.6796.17.36.81+0.492.484.950000.150.26-0.117.457.07+0.38
17Q464.3+24.85+62.991427.195.98+1.211.993.980.030.0300.40.3+0.117.626.31+1.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q339.45+21.15+115.571382.982.39+0.60.781.560000.230.18+0.053.222.57+0.64
17Q218.3+2.8+18.0667.11.171.03+0.140.190.370000.080.07+0.011.251.11+0.14
17Q115.5+0.7+4.7311.30.060.05+0.010.040.070000.010+00.060.05+0.01
16Q414.8-0.2-1.33120.10.14-0.040.030.050000.040.02+0.010.130.16-0.03
16Q315+2+15.3830.30.150.13+0.020.080.150000.190.2-0.010.340.33+0.01
16Q213-0.25-1.893.910.060.02+0.040.050.090000.010.01+00.070.03+0.04
16Q113.25-0.9-6.367.210.030.0300.020.040000.020.03-0.010.050.06-0.01
15Q414.15+1.15+8.8518.80.180.1800.020.040000.010.01+00.190.190
15Q313-0.4-2.998.790.110.16-0.050.030.050000.040.0400.150.2-0.06
15Q213.4-0.9-6.2943.10.650.72-0.060.060.120000.040.0400.690.76-0.07
15Q114.3+0.95+7.1214.70.060.04+0.010.130.250000.010.01+00.070.05+0.02
14Q413.35-0.6-4.314.20.130.24-0.110.110.220000.020.0200.150.26-0.11
14Q313.95+2.5+21.8334.60.780.65+0.130.220.440000.020.0200.80.67+0.13
14Q211.45+0.75+7.015.930.150.1+0.060.090.170000.010.01+00.160.1+0.06
14Q110.7+0.94+9.6313.20.070.09-0.020.030.060000.010.0100.070.1-0.02
13Q49.76+1.16+13.4910.70.050.04+0.010.060.110000.010.01+00.060.05+0.01
13Q38.6+0.95+12.426.810.010.03-0.020.050.090000.010.0100.020.05-0.02
13Q27.65+0.6+8.519.950.230.22+0.020.070.140000.010.01+00.240.23+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q17.05+0.05+0.711.50.020.06-0.040.060.110000000.020.06-0.04
12Q47-0.54-7.160.930.050.01+0.040.10.190000000.050.01+0.04
12Q37.54-0.56-6.911.330.020.02+0.010.050.10000000.020.02+0.01
12Q28.1-0.61-72.620.020.06-0.040.050.0900000.0100.020.07-0.05
12Q18.71+1.57+21.9912.30.040.08-0.040.090.180000.010+00.050.08-0.03
11Q47.14+0.12+1.715.470.110.03+0.080.130.250000.010+00.120.04+0.08
11Q37.02-0.22-3.045.20.070.0800.050.100000.0100.080.08-0.01
11Q27.24+0.11+1.5413.10.070.05+0.020.050.10000.040.04+00.110.09+0.02
11Q17.13-0.52-6.84.540.030.05-0.020.040.070000.020.02+00.050.08-0.02
10Q47.65+0.74+10.717.30.210.21-0.010.060.120000.010.0100.220.22-0.01
10Q36.910020.80.180.18+0.010.090.130000.040.04+00.220.21+0.01
10Q26.91+0.44+6.839.80.370.35+0.020.080.120000.030.03+00.40.38+0.02
10Q16.47-0.13-1.9723.20.220.21+0.010.060.090000.060.07-0.010.290.28+0.01
09Q46.6+0.98+17.44250.140.15-0.010.050.070000.050.05+00.190.2-0.01
09Q35.62-0.09-1.589.850.150.15+00.060.090000.070.0700.220.220
09Q25.71-0.26-4.3619.10.340.31+0.030.060.090000.110.11+00.450.42+0.03
09Q15.97+0.89+17.5215.60.070.3-0.240.030.040000.050.05+00.120.35-0.23
08Q45.08-0.27-5.0518.80.540.32+0.220.270.420000.060.0600.60.38+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q35.35-2.45-31.4121.30.480.62-0.140.050.070000.180.19-0.010.670.81-0.14
08Q27.8+0.89+12.88630.690.61+0.070.180.290000.110.1+0.010.80.71+0.08
08Q16.91+0.11+1.62150.180.1+0.080.110.170000.10.1+00.280.2+0.08
07Q46.8-3.15-31.6622.30.180.1800.030.040000.110.1100.280.280
07Q39.95+3.45+53.0893.70.130.1300.030.050000.030.04-0.010.160.17-0.01
07Q26.5+0.56+9.4342.20.110.1200.040.050000.070.0700.190.190
07Q15.94-0.41-6.4629.20.050.08-0.030.050.050000.030.0300.080.11-0.03
06Q46.35+2.9+84.0637.80.090.06+0.040.070.090000.070.07+00.160.13+0.04
06Q33.45-0.61-15.023.760000.040.060000.040.0400.040.050
06Q24.06+0.47+13.098.890000.040.060000.030.02+00.030.03+0
06Q13.59+0.37+11.497.620.020+0.020.040.070000.030.02+0.010.050.02+0.03
05Q43.22-0.18-5.297.600.01-0.010.030.040000.010.0100.010.02-0.01
05Q33.4-1.45-29.911.90.020+0.020.040.050000.030.05-0.020.060.05+0
05Q24.85-0.75-13.39140.010+0.010.020.020000.030.02+0.020.040.02+0.02
05Q15.6-3.1-35.6334.60000.310.380000.010.02-0.010.010.02-0.01
04Q48.7-0.9-9.3897.300.0100.310.390000.530.51+0.020.530.52+0.02
04Q39.6+1.7+21.5223.50000.310.390000.010.03-0.020.010.03-0.02
04Q27.9-2.95-27.1930.30.070.07-0.010.310.390000.070.04+0.020.140.12+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q110.85-2.35-17.81090.180.16+0.010.320.40000.020.03-0.010.20.19+0
03Q413.2+4.4+5017200.0100.310.390000.010.01+00.010.010
03Q38.8-0.1-1.12230000.310.390000.020.0200.020.020
03Q28.9-1.2-11.8825.600+00.310.390000.010.01+00.020.01+0.01
03Q110.1-2.55-20.1672.90000.310.380000.110.1+00.110.1+0
02Q412.65+2.6+25.871750.130.1300.310.380000.030.03+00.160.16+0
02Q310.05+0.75+8.0614.600
02Q29.3-7.1-43.2911.60000000000.05-0.0500.05-0.05
02Q116.4+9.85+150.38450.010.0100000000.03-0.030.010.04-0.03
01Q46.55+1.4+27.189.110000000000.03-0.0300.03-0.03
01Q35.15-2.1-28.976.9200
01Q27.25-2.2-23.287.4800000000000000
01Q19.45+2.5+35.9713.200000000000000
00Q46.95-0.55-7.337.1300
00Q37.5-11.5-60.5316.300
00Q219-10.5-35.5931.400
00Q129.5-4.7-13.749.57