≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6409 旭隼 / 法人買賣(月)

6409 旭隼

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
880870+10+1.15%2.18%879898879
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3012.66億877343股/筆885.99.7633.9-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2742.39億934294張/筆873.3-4 (-0.46%)

連續漲跌: 首日上漲  ( +10元 / +1.15%)

財報評分: 最新64分 / 平均64分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 旭隼受邀參加瑞銀證券所舉辦之『UBS Taiwan Summit 2026』 (公告訊息 09/10 17:11)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 董事會通過代子公司日月元科技(深圳)有限公司公告資金貸與相關事宜 (公告訊息 08/10 19:10)

• 通過旭隼一一五年第二季財務報告 (公告訊息 08/10 19:10)

• 旭隼2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 18:36)

• 旭隼除息基準日事宜及調整配息率 (公告訊息 07/08 18:47)

• 因旭隼有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:24)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6409 旭隼 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,1272,529-401 買→3賣46,02952.15%78,22884,094-5,8656.65%
金額(元)19.8億23.7億-3.87億-- 695億 743億 -48.3億 -
投信張數287120+167連買4月--6,5711,414+5,1575.84%
金額(元)2.65億1.08億+1.58億-- 68.3億 14.3億 +54.1億 -
自營商張數259287-28 買→賣--4,0384,03800%
金額(元)2.42億2.69億-2,630萬-- 37.8億 38.2億 -4,263萬 -
總計張數2,6732,936-262 連3買→賣--88,83789,545-7080.8%
金額(元)24.9億27.4億-2.56億-- 801億 796億 +5.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		880.4
(427)		875.7
(597)		871.7
(869)		914.7
(1,861)		982.1
(4,112)		1042
(1.9萬)		877
(5.64萬)		949
(12.2萬)		1108
(17.2萬)		1200
(20.8萬)		1305
(28.9萬)		1156
(39.5萬)		888.6
(7.82萬)
每股賣出均價
(累計賣張)		878.9
(336)		872.8
(565)		872.6
(963)		920.1
(2,178)		978.9
(4,579)		1050
(2.05萬)		870.6
(6萬)		949.1
(13.5萬)		1098
(18.7萬)		1180
(22.2萬)		1286
(30.3萬)		1167
(39.4萬)		884
(8.41萬)
買賣超張數
(佔發行量)		+91.8
(0.1%)		+31.8
(0.04%)		-94.1
(0.11%)		-317
(0.36%)		-466
(0.53%)		-1,467
(1.66%)		-3,684
(4.17%)		-1.3萬
(14.8%)		-1.56萬
(17.7%)		-1.39萬
(15.7%)		-1.4萬
(15.9%)		+970
(1.1%)		-5,865
(6.65%)
買賣超金額
(佔成交額)		+8,129萬
(16.1%)		+2,952萬
(3.68%)		-8,283萬
(4.87%)		-3.02億
(7.63%)		-4.43億
(4.36%)		-17億
(3.21%)		-28.4億
(2.58%)		-124億
(5.42%)		-154億
(4.76%)		-124億
(3.13%)		-125億
(2.26%)		-30.8億
(0.47%)		-48.3億
(3.24%)
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		873.3
(13)		865.2
(87)		863.7
(140)		905.6
(240)		966.2
(464)		1122
(4,732)		1042
(6,032)		1035
(7,218)		1066
(7,640)		1085
(7,890)		1142
(8,916)		1108
(9,667)		1040
(6,571)
每股賣出均價
(累計賣張)		884.2
(30.1)		884.2
(30.1)		868.5
(69.2)		894.2
(114)		922.4
(142)		1083
(941)		1030
(1,147)		1019
(1,687)		1089
(1,912)		1226
(2,527)		1306
(3,104)		1106
(4,468)		1009
(1,414)
買賣超張數
(佔發行量)		-17.1
(0.02%)		+56.9
(0.06%)		+70.3
(0.08%)		+126
(0.14%)		+322
(0.37%)		+3,791
(4.3%)		+4,885
(5.54%)		+5,531
(6.27%)		+5,727
(6.49%)		+5,364
(6.08%)		+5,812
(6.59%)		+5,199
(5.89%)		+5,157
(5.84%)
買賣超金額
(佔成交額)		-1,528萬
(3.02%)		+4,864萬
(6.07%)		+6,038萬
(3.55%)		+1.15億
(2.91%)		+3.18億
(3.12%)		+42.9億
(8.08%)		+51億
(4.63%)		+57.5億
(2.52%)		+60.6億
(1.87%)		+54.6億
(1.38%)		+61.3億
(1.1%)		+57.7億
(0.87%)		+54.1億
(3.63%)
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		877.2
(13.6)		871.8
(22.7)		876.4
(105)		923.2
(226)		989.5
(541)		1039
(1,733)		932.5
(3,266)		962
(4,941)		1018
(5,460)		1048
(5,744)		1106
(6,433)		1062
(7,347)		935.6
(4,038)
每股賣出均價
(累計賣張)		879.6
(6.64)		869.9
(17.2)		876.6
(113)		922.7
(248)		980.5
(549)		1039
(1,812)		951.5
(3,173)		967.5
(4,782)		1023
(5,309)		1054
(5,579)		1106
(6,168)		1050
(7,186)		946.1
(4,038)
買賣超張數
(佔發行量)		+6.92
(0.01%)		+5.47
(0.01%)		-7.91
(0.01%)		-21.4
(0.02%)		-7.65
(0.01%)		-79.5
(0.09%)		+93
(0.11%)		+159
(0.18%)		+151
(0.17%)		+165
(0.19%)		+265
(0.3%)		+161
(0.18%)		-0.33
(0%)
買賣超金額
(佔成交額)		+606萬
(1.2%)		+480萬
(0.6%)		-696萬
(0.41%)		-1,963萬
(0.5%)		-258萬
(0.03%)		-8,393萬
(0.16%)		+2,651萬
(0.02%)		+1.27億
(0.06%)		+1.27億
(0.04%)		+1.4億
(0.04%)		+2.95億
(0.05%)		+2.56億
(0.04%)		-4,263萬
(0.03%)
目前股價
880元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		880.1
(454)		874.3
(706)		871.1
(1,113)		914.6
(2,328)		981.5
(5,117)		1057
(2.55萬)		894.9
(6.57萬)		954.2
(13.4萬)		1104
(18.5萬)		1192
(22.2萬)		1296
(30.4萬)		1153
(41.2萬)		901.9
(8.88萬)
每股賣出均價
(累計賣張)		879.4
(372)		873.3
(612)		872.7
(1,145)		919.2
(2,541)		977.6
(5,269)		1051
(2.32萬)		877.4
(6.44萬)		950.5
(14.2萬)		1096
(19.5萬)		1178
(23萬)		1283
(31.2萬)		1164
(40.6萬)		888.8
(8.95萬)
買賣超張數
(佔發行量)		+81.6
(0.09%)		+94.2
(0.11%)		-31.7
(0.04%)		-213
(0.24%)		-152
(0.17%)		+2,244
(2.54%)		+1,294
(1.47%)		-7,339
(8.32%)		-9,707
(11%)		-8,369
(9.48%)		-7,923
(8.98%)		+6,329
(7.17%)		-708
(0.8%)
買賣超金額
(佔成交額)		+7,206萬
(14.2%)		+8,296萬
(10.3%)		-2,940萬
(1.73%)		-2.07億
(5.22%)		-1.28億
(1.26%)		+25億
(4.71%)		+22.8億
(2.07%)		-64.9億
(2.84%)		-92.2億
(2.85%)		-68億
(1.72%)		-61.3億
(1.1%)		+29.4億
(0.45%)		+5.35億
(0.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09880-155-14.985.042.132.53-0.44652.20.290.12+0.170.260.29-0.032.672.94-0.26
26M081035+78+8.1510.74.264.38-0.1246.552.70.250.04+0.210.520.5+0.025.034.93+0.1
26M07957-128-11.824.28.499.89-1.446.352.42.940.53+2.410.680.78-0.112.111.2+0.91
26M061085+376+53.0335.916.814.1+2.6847.6542.030.29+1.741.060.98+0.0819.915.4+4.5
26M05709-63-8.1622.81214.4-2.4244.750.90.030.09-0.060.380.32+0.0612.414.8-2.42
26M04772+48+6.6316.98.5810.1-1.546.753.30.490.07+0.420.280.23+0.059.3510.4-1.03
26M03724-202-21.8116.69.3610.9-1.5148.2550.020.06-0.050.220.3-0.089.611.2-1.64
26M02926+73+8.5610.36.835.73+1.0949.756.700.01-0.010.180.17+0.017.015.91+1.1
26M01853-118-12.1521.79.7712.1-2.2848.755.50.520.2+0.320.470.47010.812.7-1.96
25M12971-189-16.2916.36.629.91-3.350.9580.330.01+0.320.40.36+0.037.3410.3-2.95
25M111160-50-4.1329.520.922.9-1.9554.261.80.080.15-0.060.240.24+0.0121.323.3-2.01
25M101210+283+30.5322.61313.8-0.8256.564.40.010.1-0.10.230.12+0.1113.314.1-0.81
25M09927-63-6.3612.37.278.9-1.6357650.350.01+0.330.070.08-0.017.698.99-1.3
25M08990-190-16.111.68.419.57-1.1658.566.700.03-0.030.080.06+0.028.499.66-1.17
25M071180-80-6.356.414.854.98-0.1459.7680.030.03+00.050.02+0.024.925.03-0.11
25M061260-90-6.674.893.563.96-0.459.868.100.0100.030.07-0.033.64.04-0.44
25M051350-150-104.23.373.44-0.0760.268.60.010.05-0.040.040.0403.413.52-0.11
25M041500-30-1.964.623.793.51+0.2860.368.70.020.03-0.010.020.04-0.023.833.58+0.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M031530-115-6.996.295.215.35-0.146068.40.020+0.020.060.05+0.015.35.41-0.11
25M021645-260-13.653.172.482.7-0.2260.268.60.010+0.010.030.04-0.012.522.74-0.22
25M011905+45+2.422.472.162.07+0.0960.468.80000.020.0202.182.09+0.09
24M121860+20+1.093.743.023.06-0.0560.368.800.0100.040.03+03.053.1-0.05
24M111840-290-13.624.523.613.89-0.2860.468.90.130+0.130.040.0403.783.94-0.15
24M102130+105+5.193.693.033.01+0.0360.769.20.060.03+0.030.030.03+03.133.07+0.06
24M092025+30+1.54.073.443.35+0.0960.769.20.020.03-0.020.050.04+0.013.513.43+0.09
24M081995+140+7.553.22.692.25+0.4460.6690.030.07-0.040.020.04-0.022.742.36+0.38
24M071855-70-3.643.142.262.41-0.1560.168.50.040.1-0.060.020.02+02.322.53-0.21
24M061925+230+13.573.42.872.68+0.1960.368.70.040.04+00.030.02+0.012.942.73+0.21
24M051695+145+9.354.633.823.42+0.3960.168.50.020.08-0.060.030.02+0.013.873.52+0.35
24M041550-90-5.493.4732.63+0.3759.868.10.020.0200.030.0303.042.68+0.36
24M031640+35+2.184.213.693.3+0.3959.467.700.05-0.050.020.02+03.713.37+0.34
24M021605+265+19.783.6732.84+0.165967.20.020.02+00.020.01+0.013.042.86+0.17
24M011340-370-21.644.1233.43-0.4458.8670.010.03-0.020.030.03+03.043.49-0.45
23M121710+100+6.213.272.462.46+059.267.50.010.02-0.010.010.02-0.012.472.5-0.02
23M111610+315+24.324.323.563.24+0.3259.267.50.020.14-0.120.020.01+0.013.63.38+0.21
23M101295-290-18.33.963.233.32-0.0858.967.10.020.06-0.040.040.03+0.023.33.4-0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M091585+135+9.314.173.493.53-0.045967.20.110+0.110.010.03-0.023.63.56+0.04
23M081450-300-17.144.113.573.74-0.175967.20.030.05-0.020.010.04-0.023.623.82-0.2
23M071750-215-10.942.581.641.92-0.2759.267.40.010.09-0.090.020.03-0.011.672.04-0.37
23M061965+25+1.293.522.652.88-0.2359.467.70.060.02+0.030.030.01+0.022.742.91-0.18
23M051940+180+10.233.352.62.61-0.0259.667.90.020.02+0.010.110.03+0.082.732.66+0.07
23M041760+30+1.732.541.951.97-0.0259.467.70.020.02+00.040.01+0.022.012.01+0
23M031730+125+7.794.132.892.75+0.1359.467.70.080.09-0.010.030.0302.992.87+0.12
23M021605+95+6.292.71.871.94-0.0659.367.60.030.01+0.020.010.02-0.011.921.97-0.04
23M011510-35-2.272.351.641.6+0.0359.367.60.110.03+0.080.020.02+01.771.65+0.12
22M121545-185-10.693.172.432.5-0.0759.367.60.050.01+0.050.020.05-0.032.492.55-0.06
22M111730+420+32.063.632.972.87+0.159.467.70.090.02+0.070.020.03-0.013.082.92+0.16
22M101310-95-6.763.492.922.97-0.0559.367.60.010.01+00.050.01+0.042.992.990
22M091405-330-19.023.7233.04-0.0459.367.60.020.02+0.010.010.05-0.043.043.11-0.07
22M081735+275+18.844.593.823.51+0.3159.468.100.04-0.040.030.04-0.013.863.59+0.26
22M071460+15+1.043.051.992.19-0.259.167.80.010.0100.040.01+0.032.042.22-0.18
22M061445-35-2.365.193.984.03-0.0559.4680.060.02+0.040.080.02+0.064.124.07+0.06
22M051480+175+13.415.674.574.39+0.1859.468.10.020+0.010.040.02+0.024.634.42+0.22
22M041305-155-10.622.51.952.01-0.0659.267.90.020.03-0.010.010.0101.982.05-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M031460+20+1.393.272.482.4+0.0859.668.20.030+0.030.020.01+02.532.41+0.12
22M021440+30+2.134.33.713.64+0.0759.568.10.040+0.040.020.02-0.013.773.66+0.11
22M011410-135-8.742.752.252.24+0.0159.5680.060.01+0.050.010.02-0.012.322.27+0.05
21M121545-40-2.524.793.633.77-0.1559.4680.070.02+0.050.010.02-0.013.713.81-0.11
21M111585-40-2.4612.511.211.2-0.0159.768.20.010.05-0.040.030.03011.311.3-0.05
21M101625-85-4.976.545.415.18+0.2359.668.20.050.02+0.030.020.01+0.015.475.2+0.27
21M091710+470+37.95.774.864.61+0.2559.467.90.10+0.10.010.03-0.024.974.64+0.33
21M081240-120-8.821.91.571.53+0.0459.167.60.040+0.030.020+0.011.621.54+0.09
21M071360+15+1.121.291.040.94+0.159.167.600+00.030.01+0.021.070.96+0.12
21M061345+110+8.911.81.461.25+0.215967.40000.050.01+0.041.511.26+0.25
21M051235-40-3.143.42.812.6+0.2158.867.200+00.020.01+0.012.832.61+0.22
21M041275+170+15.382.281.911.67+0.2558.66700.02-0.020.010.0101.921.7+0.23
21M031105-50-4.334.43.373.38-0.0158.366.70.020.09-0.070.020.03-0.013.413.49-0.09
21M021155-125-9.773.792.852.75+0.0958.366.700.1-0.10.010.0102.862.87-0.01
21M011280+160+14.295.364.093.9+0.1958.266.600.01-0.010.020.0204.113.93+0.18
20M121120+246+28.154.153.192.64+0.555866.400.04-0.040.020.03-0.013.212.71+0.49
20M11874-106-10.823.392.312.52-0.2157.565.700.02-0.020.020.01+02.332.56-0.23
20M10980-3-0.313.562.582.45+0.1357.76600+00.020.03-0.022.62.48+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09983-52-5.023.152.212.13+0.0755.266.20.010+0.010.020.04-0.022.232.17+0.06
20M081035+145+16.293.141.761.75+0.0155.166.200+00.020.0201.791.78+0.01
20M07890+44+5.22.351.761.64+0.1255.166.100.01-0.010.020.0201.781.67+0.1
20M06846+80+10.443.192.212.16+0.0655660.010.01+00.020.03-0.012.252.19+0.05
20M05766+56+7.892.92.091.49+0.6155.266.20.010.0100.020.01+0.012.121.5+0.62
20M04710+77+12.162.872.22.11+0.0954.565.50000.020.04-0.022.222.15+0.07
20M03633-70-9.965.614.554.51+0.0454.465.40.030+0.0300.06-0.064.594.58+0.01
20M02703-28-3.832.071.521.3+0.2354.465.300+00.010.01+01.541.31+0.24
20M01731+16+2.242.461.821.45+0.3754.26500.05-0.050.010.0101.831.51+0.32
19M12715+13+1.851.841.551.07+0.4753.864.600.07-0.070.020.01+0.011.571.16+0.41
19M11702+27+44.053.663.41+0.2553.3640.020.01+0.010.010.01+0.013.693.42+0.27
19M10675+35+5.472.932.392.18+0.2153.163.70000.010.04-0.032.42.22+0.18
19M09640-65-9.221.51.050.97+0.0850.564.20.010.0100.020.03-0.011.081.01+0.07
19M08705+33+4.912.551.811.33+0.4850.4640.010+00.010.02-0.011.831.35+0.47
19M07672-5-0.741.941.351.06+0.2949.963.400.05-0.050.010.02-0.011.361.14+0.22
19M06677+86+14.553.122.521.85+0.6749.663.10.060+0.060.030.01+0.022.611.86+0.75
19M05591-19-3.111.120.790.69+0.1146.158.50000.040.01+0.030.830.7+0.13
19M04610+6+0.991.250.950.73+0.224658.400.02-0.020.020+0.010.960.75+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M03604+31+5.411.931.30.97+0.3345.858.20.080.05+0.030.020.04-0.011.41.06+0.35
19M02573+46+8.731.050.810.58+0.2345.557.80.020+0.0100+00.840.59+0.25
19M01527-10-1.862.221.82+0.1845.257.500+00.020.02+0.012.021.84+0.19
18M12537+21+4.072.392.081.71+0.374557.20.010.04-0.030.010.03-0.022.11.78+0.32
18M11516+16.5+3.31.811.521.42+0.1144.756.80.010+0.010.010.0201.551.43+0.12
18M10499.5-36.5-6.812.682.262.23+0.0344.656.60.010+0.010.030.05-0.022.32.28+0.02
18M09536+7+1.323.93.613.35+0.2644.556.60.040+0.040.020.01+0.013.673.36+0.3
18M08529-3-0.561.190.960.61+0.3544.356.300.01-0.010.020.02-0.010.980.64+0.33
18M07532+11+2.110.90.730.44+0.2943.955.800.01-0.010.020.01+00.750.47+0.29
18M06521+46.5+9.81.261.020.89+0.1343.655.500.01-0.010.010.0101.020.91+0.12
18M05474.5-53.5-10.132.181.771.87-0.143.655.400.06-0.0600.0101.781.94-0.16
18M04528-26-4.691.070.890.73+0.1643.655.50000.010.0100.90.74+0.15
18M03554+54.5+10.911.431.090.57+0.5243.555.30.020+0.020.020.01+0.011.130.58+0.54
18M02499.5-17.5-3.381.170.940.95-0.014354.60.010+0.010000.950.960
18M01517+2+0.390.710.50.33+0.174354.600+000.0100.510.34+0.17
17M12515-30-5.51.080.780.65+0.1242.954.500+00.010+00.790.66+0.13
17M11545-23-4.051.350.860.81+0.0542.754.30000.010.02-0.010.870.84+0.03
17M10568+33+6.171.581.130.82+0.3142.754.200.02-0.010.020.0201.150.86+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M09535-9-1.652.291.621.07+0.5542.453.80.020.04-0.020.030.01+0.021.671.13+0.54
17M08544+26+5.021.751.150.78+0.3641.853.10.010.02-0.010.010.01-0.011.160.82+0.34
17M07518+17+3.391.761.270.99+0.2841.552.70.010+0.010.030.04-0.011.311.03+0.28
17M06501+10+2.042.491.861.21+0.6541.352.40.020.02+00.020+0.021.91.23+0.67
17M05491+60.5+14.051.541.170.62+0.5543.655.30.070+0.070.010.01+01.250.63+0.62
17M04430.5+25.5+6.31.120.880.57+0.314354.70.020+0.010000.90.57+0.33
17M03405-47-10.45.123.51.86+1.6442.754.200.12-0.120.010.01+03.511.99+1.52
17M02452+27.5+6.481.81.321.18+0.1440.751.80.020.19-0.180001.341.38-0.04
17M01424.5-21-4.711.070.90.79+0.1140.551.500.02-0.0200.0100.910.82+0.09
16M12445.5+28+6.711.310.980.79+0.1940.2510.010.01+000010.81+0.19
16M11417.5-56.5-11.921.71.060.86+0.24050.800.16-0.160.010.0101.071.04+0.03
16M10474-16-3.271.781.331+0.3339.850.50.040+0.0400.0101.371.01+0.36
16M09490-1-0.21.430.980.68+0.337.650.50.10.01+0.0900.02-0.011.080.7+0.38
16M08491-17-3.352.832.011.72+0.2937.350.10.070.05+0.030.040.0402.131.81+0.31
16M07508+59+13.141.91.470.78+0.693749.80.010.08-0.070.020.02+0.011.50.87+0.63
16M06449-4.5-0.993.22.141.93+0.2136.348.80.080.12-0.040.040.0402.262.09+0.17
16M05453.5-55.5-10.96.334.764.56+0.236.148.60.030.62-0.590.030.05-0.024.825.23-0.41
16M04509+2+0.392.621.811.27+0.5436.949.60.010.1-0.090.050.04+0.021.871.4+0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M03507-3-0.594.4132.96+0.0336.448.90.030.11-0.080.060.07-0.013.093.15-0.06
16M02510-8-1.543.142.242.37-0.1336.348.80.090.01+0.080.070.07+02.42.45-0.05
16M01518+28.5+5.825.053.993.21+0.7836.5490.010.31-0.290.070.07+04.083.59+0.49
15M12489.5+4.5+0.933.993.132.63+0.535.7480.010.11-0.10.040.06-0.033.182.81+0.37
15M11485+69+16.598.115.163.4+1.7635.247.30.180.39-0.210.190.27-0.085.534.07+1.47
15M10416-11-2.589.135.893.46+2.4333.4450.220.27-0.050.140.14+06.253.87+2.38
15M09427+10.5+2.525.772.331.99+0.343141.70.260.36-0.090.170.16+0.012.772.51+0.26
15M08416.5+32.5+8.467.753.672.84+0.8329.241.20.330.15+0.180.250.28-0.024.263.26+0.99
15M07384-5-1.294.842.722.38+0.3428.4400.180.29-0.10.130.13-0.013.022.8+0.22
15M06389-9-2.263.851.431.23+0.212839.60.070.12-0.050.140.24-0.11.641.59+0.05
15M05398+16.5+4.334.711.521.51+0.0127.839.30.260.19+0.080.280.2+0.082.061.89+0.17
15M04381.5+71+22.876.772.51.64+0.8627.839.20.530.46+0.070.260.4-0.153.282.5+0.78
15M03310.5+33+11.898.554.533+1.5327380.240.5-0.260.450.24+0.225.223.73+1.48
15M02277.5-7.5-2.632.170.750.91-0.1625.435.90.130.25-0.120.050.06-0.010.931.21-0.28
15M01285-1-0.355.051.411.83-0.4225.636.10.220.46-0.240.140.16-0.021.772.46-0.68
14M12286+12+4.385.551.731.41+0.322636.70.280.17+0.110.170.18-0.012.181.76+0.42
14M11274+29+11.846.922.551.34+1.2125.736.20.150.33-0.170.360.43-0.073.062.09+0.96
14M10245+6+2.515.081.321.04+0.2824.534.60.290.14+0.140.290.34-0.051.91.53+0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M09239+3+1.276.562.150.73+1.4324.234.20.660.25+0.410.520.64-0.123.341.63+1.72
14M08236+25.5+12.117.031.960.68+1.2724.636.40.970.03+0.940.80.57+0.233.721.29+2.44
14M07210.5-20.5-8.876.222.460.6+1.8523.334.60.580.31+0.270.160.31-0.153.191.23+1.97
14M06231+9+4.057.11.430.73+0.721.531.80.590+0.590.40.48-0.082.421.21+1.21
14M05222+25.5+12.9811.52.851.18+1.6717.125.40.080.02+0.060.380.1+0.283.31.3+2.01
14M04196.5+12+6.514.53.620.32+3.315.522.90.050.01+0.050.280.3-0.023.950.63+3.32
14M03184.5+38.5+26.372.580.750.09+0.6612.2180000.080+0.080.830.09+0.74