≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 法人買賣(月)

2515 中工

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.7+0.35+3.27%5.14%10.6511.210.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0514,473萬1,3383.03張/筆11.040.7724.024.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,8401.14億2,3394.63張/筆10.54-0.3 (-2.73%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.27%)

財報評分: 最新28分 / 平均32分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數13,44311,210+2,232 賣→買120,4687.13%690,391783,097-92,7055.49%
金額(元)1.46億1.23億+2,315萬-- 97.1億 109億 -11.5億 -
投信張數000 連7賣→無--4051,362-9570.06%
金額(元)000-- 640萬 1,689萬 -1,049萬 -
自營商張數1,0491,084-35連賣7月--17,48919,836-2,3470.14%
金額(元)1,113萬1,153萬-40.2萬-- 2.56億 2.85億 -2,824萬 -
總計張數14,49212,294+2,197 賣→買--708,286804,295-96,0095.69%
金額(元)1.57億1.34億+2,275萬-- 99.7億 112億 -11.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		10.68
(8,515)		10.75
(9,932)		10.84
(1.28萬)		10.97
(1.62萬)		11.38
(2.82萬)		11.87
(11.8萬)		12.63
(33.1萬)		14.06
(81.8萬)		13.17
(146萬)		14.15
(340萬)		13.25
(442萬)		12
(594萬)		14.06
(69萬)
每股賣出均價
(累計賣張)		10.67
(4,757)		10.78
(6,187)		10.93
(1.05萬)		11.21
(2.08萬)		11.52
(3.95萬)		11.82
(12.1萬)		12.57
(37萬)		13.9
(97萬)		13.11
(155萬)		14.19
(357萬)		13.37
(452萬)		12.15
(600萬)		13.87
(78.3萬)
買賣超張數
(佔發行量)		+3,758
(0.22%)		+3,745
(0.22%)		+2,387
(0.14%)		-4,546
(0.27%)		-1.13萬
(0.67%)		-2,362
(0.14%)		-3.93萬
(2.33%)		-15.2萬
(8.97%)		-9.4萬
(5.57%)		-16.8萬
(9.96%)		-9.74萬
(5.77%)		-6.4萬
(3.79%)		-9.27萬
(5.49%)
買賣超金額
(佔成交額)		+4,023萬
(25.3%)		+4,009萬
(20.6%)		+2,491萬
(8.69%)		-5,493萬
(11.3%)		-1.34億
(14.1%)		-2,257萬
(0.65%)		-4.73億
(4.04%)		-19.7億
(5.37%)		-11.4億
(1.89%)		-25.2億
(1.43%)		-18.4億
(0.82%)		-16.2億
(0.51%)		-11.5億
(3.9%)
目前股價
11.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.77
(420)		11.53
(3,463)		14.95
(1.12萬)		14.01
(1.39萬)		12.01
(2.11萬)		15.8
(405)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		11.86
(400)		12.33
(1,291)		12.94
(1,889)		12.71
(2,124)		14.65
(9,493)		13.27
(1.24萬)		11.42
(1.94萬)		12.4
(1,362)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-400
(0.02%)		-1,291
(0.08%)		-1,469
(0.09%)		+1,339
(0.08%)		+1,705
(0.1%)		+1,503
(0.09%)		+1,728
(0.1%)		-957
(0.06%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-475萬
(0.14%)		-1,592萬
(0.14%)		-1,781萬
(0.05%)		+1,293萬
(0.02%)		+2,831萬
(0.02%)		+3,019萬
(0.01%)		+3,234萬
(0.01%)		-1,049萬
(0.04%)
目前股價
11.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		10.55
(949)		10.55
(955)		10.61
(1,049)		10.67
(1,119)		10.92
(1,396)		11.27
(2,082)		12.55
(5,605)		14.65
(2.43萬)		13.34
(5.48萬)		14.8
(27.9萬)		13.72
(37.7萬)		11.44
(63.7萬)		14.66
(1.75萬)
每股賣出均價
(累計賣張)		10.59
(984)		10.61
(1,020)		10.63
(1,074)		10.67
(1,119)		10.83
(1,283)		11.32
(2,310)		12.36
(6,834)		14.42
(3.07萬)		13.15
(5.6萬)		14.98
(29.1萬)		13.93
(37.5萬)		11.55
(63.4萬)		14.35
(1.98萬)
買賣超張數
(佔發行量)		-35
(0%)		-65.3
(0%)		-25
(0%)		-0.11
(0%)		+113
(0.01%)		-228
(0.01%)		-1,229
(0.07%)		-6,418
(0.38%)		-1,154
(0.07%)		-1.26萬
(0.74%)		+1,536
(0.09%)		+2,988
(0.18%)		-2,347
(0.14%)
買賣超金額
(佔成交額)		-40.6萬
(0.26%)		-74.3萬
(0.38%)		-28.8萬
(0.1%)		-373
(0%)		+135萬
(0.14%)		-268萬
(0.08%)		-1,417萬
(0.12%)		-8,719萬
(0.24%)		-448萬
(0.01%)		-2.38億
(0.13%)		-5,865萬
(0.03%)		-3,210萬
(0.01%)		-2,824萬
(0.1%)
目前股價
11.05元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		10.67
(9,464)		10.73
(1.09萬)		10.82
(1.39萬)		10.95
(1.74萬)		11.36
(2.96萬)		11.86
(12.1萬)		12.63
(33.7萬)		14.08
(84.3萬)		13.18
(152萬)		14.2
(369萬)		13.29
(481萬)		11.95
(660萬)		14.08
(70.8萬)
每股賣出均價
(累計賣張)		10.65
(5,741)		10.75
(7,207)		10.9
(1.15萬)		11.18
(2.19萬)		11.5
(4.08萬)		11.81
(12.4萬)		12.56
(37.9萬)		13.91
(100萬)		13.11
(161萬)		14.25
(387萬)		13.41
(491萬)		12.09
(666萬)		13.88
(80.4萬)
買賣超張數
(佔發行量)		+3,723
(0.22%)		+3,680
(0.22%)		+2,362
(0.14%)		-4,546
(0.27%)		-1.12萬
(0.66%)		-2,990
(0.18%)		-4.18萬
(2.47%)		-15.9萬
(9.44%)		-9.38萬
(5.56%)		-17.9萬
(10.6%)		-9.43萬
(5.59%)		-5.93萬
(3.51%)		-9.6萬
(5.69%)
買賣超金額
(佔成交額)		+3,982萬
(25%)		+3,934萬
(20.2%)		+2,462萬
(8.59%)		-5,493萬
(11.3%)		-1.32億
(14%)		-3,000萬
(0.86%)		-5.03億
(4.3%)		-20.8億
(5.65%)		-11.3億
(1.87%)		-27.3億
(1.54%)		-18.7億
(0.84%)		-16.2億
(0.51%)		-11.9億
(4.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1111.05-0.3-2.6428.413.411.2+2.231207.130001.051.08-0.0314.512.3+2.2
26M1011.35-0.55-4.6283.62940.1-111166.8900.02-0.020.450.49-0.0429.540.6-11.1
26M0911.9-0.15-1.2410240.739.4+1.331267.4700.37-0.370.260.31-0.054140+0.91
26M0812.05+0.2+1.6911847.244.5+2.691247.7300.01-0.010.590.81-0.2247.845.3+2.47
26M0711.85-1.2-9.224281.795.6-13.91237.6300.84-0.842.192.56-0.3783.899-15.2
26M0613.05+0.05+0.3821386.373.2+13.11297.9900.03-0.030.70.72-0.028774+13.1
26M0513-0.05-0.3816442.475.1-32.61147.100.03-0.020.40.95-0.5442.876-33.2
26M0413.05-0.15-1.1414236.363.4-271408.720.010.02-0.020.80.76+0.0437.264.2-27
26M0313.2-4.2-24.1434589.8120-30.616310.20.40.01+0.392.827.65-4.8493128-35
26M0217.4+3.7+27.01413144121+23.119512.100.01-0.015.862.89+2.97150124+26.1
26M0113.7+0.9+7.0324379.599.5-2017610.900.03-0.032.361.61+0.7581.8101-19.3
25M1212.8-1.65-11.4221972.4108-35.819412.100.51-0.512.844.51-1.6775.2113-37.9
25M1114.45-0.9-5.86482115123-8.3521313.90.50.02+0.489.057.58+1.46125131-6.4
25M1015.35+4.75+44.81445146109+36.922614.70004.232.44+1.79150112+38.7
25M0910.6-0.6-5.3610327.241.7-14.518812.300.01-0.011.521.84-0.3128.743.5-14.8
25M0811.2+0.1+0.910950.540+10.520413.400.0101.540.81+0.735240.8+11.2
25M0711.1-0.3-2.6310848.739.1+9.5519612.800.03-0.031.231.68-0.4549.940.8+9.07
25M0611.4+0.35+3.1797.934.335.4-1.151841200.02-0.021.831.64+0.1836.137.1-0.98
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0511.05+0.5+4.7413537.337.8-0.48184120002.042.96-0.9239.340.7-1.41
25M0410.55-0.1-0.9414437.846.4-8.6218512.100+02.832.41+0.4240.648.8-8.19
25M0310.65-0.95-8.1917144.552.9-8.4219112.40.020+0.022.94.86-1.9647.457.7-10.4
25M0211.6+1.15+1112238.332.4+5.8219712.90.010.15-0.142.761.68+1.074134.3+6.74
25M0110.45-0.2-1.8811839.639+0.5519412.62.50+2.51.481.68-0.243.640.7+2.85
24M1210.65-0.6-5.3310234.137.8-3.7119412.70.010+0.011.271.04+0.2335.338.8-3.47
24M1111.25+0.4+3.6913659.835.7+24.119812.90.020.0201.931.17+0.7661.836.9+24.9
24M1010.85-1.35-11.0719479.156.9+22.117711.600.33-0.332.231.9+0.3381.359.2+22.2
24M0912.2-1.15-8.612567764.1+12.815910.40.490+0.492.663.41-0.7680.167.5+12.6
24M0813.35-2.35-14.97434120138-17.51368.850.020+0.025.4912-6.5126150-24
24M0715.7+0.9+6.08424139132+7.0915910.40.876.45-5.585.766.69-0.94146145+0.56
24M0614.8-1.55-9.48525128157-28.415810.30.030.26-0.249.3727.5-18.1138184-46.8
24M0516.35-1.35-7.63884203233-29.9184120.460+0.4629.534.7-5.18233268-34.6
24M0417.7+3.55+25.092,564579637-57.420913.65.840.2+5.6491.288.8+2.45676726-49.3
24M0314.15+1.95+15.98569137119+17.425916.900.03-0.0338.421.5+16.9175141+34.2
24M0212.2-0.1-0.8123863.854.5+9.2423915.600.08-0.083.427.17-3.7567.261.8+5.41
24M0112.3-1-7.5231782.689.5-6.9323315.20007.8814.4-6.5690.4104-13.5
23M1213.3+2.15+19.281,140276275+1.8623515.400+025.713.6+12.1302288+14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1111.15-0.55-4.727273.979.3-5.4323415.20.070+0.074.536.68-2.1478.586-7.51
23M1011.7+0.85+7.83597132150-18.423715.500023.314.2+9.13155164-9.32
23M0910.85+0.8+7.9612437.124+13.125616.70005.382.52+2.8642.526.6+15.9
23M0810.050011742.629.8+12.8245160.010+0.010.832.76-1.9443.432.6+10.8
23M0710.05-1.05-9.4631984.9101-16.523115.10.060.03+0.0312.711.6+1.1397.7113-15.3
23M0611.1-0.35-3.06619129128+0.98245160.580+0.585.245.82-0.59134133+0.97
23M0511.45+1+9.5734160.659.5+1.1224616.10009.5210.3-0.7570.169.8+0.37
23M0410.45+1.19+12.8574610293.6+7.9924415.900015.76.5+9.24117100+17.2
23M039.26+0.45+5.1110323.410.4+13.123515.30001.490.95+0.5424.911.3+13.6
23M028.81+0.43+5.1351.2156.61+8.3822214.50000.150.72-0.5715.17.33+7.81
23M018.38+0.24+2.9521.97.592.67+4.92214140000.490.18+0.318.082.85+5.23
22M128.14-0.13-1.5749.712.311.8+0.520913.60000.51.92-1.4212.813.7-0.92
22M118.27+0.28+3.549.81911.4+7.5820913.60001.242.88-1.6420.314.3+5.94
22M107.99-0.15-1.8477.531.837.1-5.3220213.20001.630.98+0.6533.438.1-4.67
22M098.14-1.23-13.1391.914.240.2-2620613.40000.782.24-1.4614.942.4-27.5
22M089.37+0.54+6.127519.110.2+8.9230150000.871.07-0.22011.3+8.69
22M078.83+0.17+1.9648.913.513.3+0.2422314.60.12.65-2.561.231.03+0.214.816.9-2.11
22M068.66-0.58-6.2869.413.625.5-11.822414.60000.970.96+0.0114.626.4-11.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M059.24-0.31-3.2580.62628.2-2.1723515.40000.432.32-1.8926.430.5-4.06
22M049.55-0.5-4.9823848.847.5+1.2723715.51.910+1.913.585.21-1.6454.352.7+1.55
22M0310.05+1.23+13.9528784.927.8+5723715.50006.153.02+3.139130.9+60.1
22M028.82+0.05+0.5760.519.213.3+5.8718011.700.23-0.230.670.46+0.219.914+5.84
22M018.77-0.29-3.211623.320.7+2.6317411.40001.171.23-0.0524.521.9+2.58
21M129.06+0.29+3.3170.412.714.5-1.8117111.200+00.620.52+0.0913.415.1-1.71
21M118.77-0.01-0.1120137.436.9+0.5117411.40.220+0.222.011.76+0.2439.738.7+0.98
21M108.78+0.09+1.0481.92825.5+2.5817511.40000.850.83+0.0128.926.3+2.59
21M098.69-0.29-3.2312134.625.2+9.4717011.10000.410.53-0.123525.7+9.35
21M088.98+0.27+3.111728.922.2+6.6816410.70001.221+0.2230.123.2+6.91
21M078.71-0.23-2.5717242.548.5-5.9515910.40000.651.08-0.4343.249.5-6.38
21M068.94-0.06-0.6716232.139.9-7.8116310.70000.931.72-0.7933.141.7-8.6
21M059-1.8-16.67470129105+24.217211.20005.0513.7-8.63134119+15.6
21M0410.8+1.86+20.81890130131-1.351519.8800016.39.71+6.58146141+5.23
21M038.94-0.15-1.6519832.944.2-11.31479.590001.972.53-0.5634.946.8-11.9
21M029.09+0.75+8.9996.126.717.8+8.915610.20001.581.56+0.0128.319.4+8.91
21M018.34-1.66-16.638852.672.8-20.21519.890001.726.07-4.3554.378.9-24.6
20M1210+1.01+11.231,051112115-2.7817211.200014.79.42+5.27127124+2.48
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M118.99+1.66+22.6521123.527.4-3.9217211.20002.40.57+1.8325.928-2.09
20M107.33-0.21-2.7976.511.217.4-6.2117511.40000.090.53-0.4411.317.9-6.65
20M097.54-0.63-7.7119436.232.8+3.4118011.80002.343.88-1.5538.536.7+1.86
20M088.17+0.7+9.3723548.927.1+21.717911.70009.359.01+0.3558.236.1+22.1
20M077.47+0.37+5.2117122.526.1-3.6115710.30004.82.98+1.8227.329-1.79
20M067.1+0.34+5.031132215.6+6.4916110.50000.870.52+0.3522.916.1+6.84
20M056.76-0.36-5.0667.210.115.2-5.0815410.10000.480.95-0.4710.616.2-5.54
20M047.12+1.27+21.7112927.317.1+10.216210.60001.230.7+0.5328.517.8+10.7
20M035.85-1.24-17.4916926.724.6+2.1515710.20000.621.77-1.1527.426.4+1
20M027.09-0.27-3.67579.0911.9-2.8115510.10000.640.56+0.079.7312.5-2.74
20M017.36-0.42-5.463.77.7211.3-3.5615510.10000.830.92-0.098.5512.2-3.65
19M127.78-0.04-0.5192.29.88.32+1.4815810.30001.62.72-1.1311.411+0.35
19M117.82-0.3-3.691036.6930.7-24153100001.462.45-18.1433.2-25
19M108.12+0.36+4.6421132.319.2+13.117511.50005.414.93+0.4837.724.1+13.5
19M097.76+0.22+2.9213426.415.6+10.816210.60003.91.73+2.1730.317.3+12.9
19M087.54-0.16-2.0871.913.216.6-3.3915810.30000.712.25-1.5413.918.8-4.93
19M077.7-0.07-0.966.55.9613.2-7.2716010.40000.532.98-2.456.4916.2-9.72
19M067.77-0.62-7.3912314.924.8-9.8616410.70003.165.67-2.5118.130.4-12.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M058.39+0.59+7.5625966.615+51.617911.700012.18.16+3.9978.723.1+55.6
19M047.8-0.25-3.1111014.514.9-0.381298.430003.425.31-1.8917.920.2-2.26
19M038.05+0.08+113324.37.81+16.51348.740003.844.1-0.2628.111.9+16.2
19M027.97+0.68+9.3310119.79.46+10.31187.690003.961.37+2.5923.710.8+12.8
19M017.29+0.17+2.3912018.616.5+2.041137.40003.623.81-0.1822.220.3+1.85
18M127.12-0.74-9.4121918.429.3-111177.6500013.615.2-1.593244.6-12.6
18M117.86+0.85+12.1315216.115+1.091207.8400010.96.78+4.112721.8+5.2
18M107.01-1.39-16.5526222.852.5-29.71217.890008.7713.3-4.5631.565.8-34.3
18M098.4+0.14+1.6920621.527.6-6.171489.680009.046.91+2.1330.534.6-4.04
18M088.26+0.1+1.2313220.79.12+11.61499.7604.75-4.754.368.77-4.422522.6+2.38
18M078.16-0.28-3.3217714.123.4-9.381429.302.25-2.25810.8-2.8322.136.5-14.5
18M068.44+0.37+4.5835416.228.1-11.91479.600014.310.5+3.7130.538.7-8.21
18M058.07+0.48+6.3214716.411.9+4.5515410.10005.283.39+1.8921.715.3+6.44
18M047.59-0.41-5.131139.9812.2-2.171459.470001.713.72-211.715.9-4.18
18M038+0.47+6.241991110.8+0.1315510.10009.758.3+1.4520.719.1+1.59
18M027.53-0.27-3.4694.66.66.42+0.19154100002.855.47-2.629.4511.9-2.44
18M017.8-0.4-4.881887.7622.1-14.4153100006.278.49-2.221430.6-16.6
17M128.2-0.11-1.3234917.633.3-15.716210.670+710.39.9+0.3834.943.2-8.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M118.31+1.4+20.262542116.4+4.5817511.400014.39.75+4.5135.226.2+9.09
17M106.91+0.28+4.221901617.3-1.2917011.10008.997.13+1.862524.4+0.57
17M096.63+0.18+2.7915220.44.69+15.717111.10004.83.7+1.125.28.39+16.9
17M086.45-0.06-0.9280.47.697.07+0.6215510.10001.781.71+0.079.478.78+0.69
17M076.51+0.09+1.479.95.113.39+1.7216110.50001.961.01+0.947.074.41+2.66
17M066.42+0.27+4.3995.79.7110.8-1.0815910.40001.061.08-0.0210.811.9-1.11
17M056.15-0.1-1.648.77.326.12+1.216110.50000.611.41-0.87.937.53+0.4
17M046.25-0.39-5.8748.95.673.83+1.8516010.40000.140.35-0.215.814.18+1.64
17M036.64-0.22-3.21859.896.6+3.291509.820000.971.7-0.7410.98.3+2.56
17M026.86+0.62+9.9419612.79.81+2.861479.610003.331.18+2.151611+5
17M016.24+0.04+0.6568.67.046.39+0.641459.440000.730.07+0.667.766.46+1.31
16M126.2-0.29-4.4714012.513.5-0.961469.520000.650.6+0.0513.214.1-0.91
16M116.49+1.11+20.6327615.713.5+2.181449.390001.850.74+1.1117.614.3+3.29
16M105.38-0.11-266.64.9611-6.051419.20000.050.09-0.045.0111.1-6.1
16M095.49+0.08+1.4851.86.58.57-2.071479.590000.10.27-0.176.68.83-2.24
16M085.41-0.03-0.5545.56.6812.5-5.841499.720000.060.25-0.196.7412.8-6.03
16M075.44+0.21+4.027317.416.4+1.0115510.20000.120.01+0.1117.516.4+1.12
16M065.23-0.4-7.11058.936.2-27.315410.10000.130.11+0.029.0336.3-27.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M055.63-0.39-6.4875.411.328.8-17.518211.900.12-0.120.070.15-0.0811.429.1-17.7
16M046.02-0.33-5.275.613.729.2-15.520013.10000.061.07-113.830.3-16.5
16M036.35+0.07+1.1113114.535.3-20.821514.10.120+0.122.332.95-0.621738.3-21.3
16M026.28+0.08+1.2940.56.6417.9-11.223515.40000.980.11+0.887.6218-10.4
16M016.2-0.96-13.4176.36.1331.2-25.124716.20000.250.76-0.516.3832-25.6
15M127.16+0.09+1.27939.720.1-10.327117.800.03-0.031.631.48+0.1511.321.6-10.2
15M117.07-0.59-7.771.810.920.1-9.1528218.50000.71.47-0.7711.621.6-9.92
15M107.66-0.3-3.7780.425.123.2+1.8729319.20000.880.83+0.052624.1+1.92
15M097.96+0.46+6.1310631.418.6+12.829219.100.12-0.122.882.79+0.134.221.5+12.8
15M087.5-1.06-12.3823355.933.7+22.227618.10.030.01+0.025.765.15+0.6161.738.8+22.8
15M078.56+0.31+3.7621964.111.4+52.725416.60.090+0.095.524.46+1.0669.715.9+53.9
15M068.25+0.34+4.320271.213.3+57.920113.20.040.02+0.020.20.02+0.1871.413.3+58.1
15M057.91+0.37+4.9117715.58.91+6.621449.440000.050.15-0.115.69.06+6.52
15M047.54-0.04-0.5368.411.67.9+3.671399.0900.43-0.430.140.08+0.0511.78.42+3.29
15M037.58-0.11-1.4347.76.973.58+3.391348.7900.04-0.040.060.02+0.057.043.64+3.4
15M027.69+0.13+1.7227.24.560.95+3.611318.5800.05-0.050.040.02+0.014.61.02+3.58
15M017.56-0.39-4.9156.83.183.53-0.341268.2800.02-0.020.030.07-0.033.223.62-0.4
14M127.95+0.14+1.7989.25.433.18+2.251288.360.020+0.020.110.1205.563.3+2.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M117.810061.77.684.71+2.971258.180000.040.04-0.017.724.75+2.96
14M107.81+0.14+1.8358.35.555.34+0.211227.960000.040.16-0.135.595.5+0.08
14M097.67-0.29-3.6442.83.043.97-0.931217.9600+00.160.3-0.143.24.27-1.07
14M087.96-0.19-2.3342.93.343.38-0.0512280.020.29-0.270.171.18-1.023.524.86-1.34
14M078.15+0.12+1.4966.27.562.26+5.312280.120+0.110.680.5+0.188.352.76+5.6
14M068.03-0.11-1.3542.25.12.24+2.861177.70.030.08-0.050.550.83-0.285.683.16+2.52
14M058.14+0.22+2.7870.62.542.91-0.371157.510.760.03+0.741.010.52+0.494.313.46+0.85
14M047.92-0.62-7.2643.34.282.19+2.091167.5800.12-0.120.220.65-0.434.492.96+1.53
14M038.54-0.03-0.3567.91.944.31-2.371137.420000.771.53-0.762.715.85-3.14
14M028.57+0.01+0.1259.13.455.13-1.681167.5900.1-0.11.360.84+0.524.826.08-1.26
14M018.56-0.43-4.78783.092.36+0.721177.690.050+0.050.341.13-0.793.473.49-0.02
13M128.99-0.26-2.8189.72.45.11-2.711177.660001.342.77-1.433.747.88-4.14
13M119.25+0.25+2.781055.682.38+3.31197.8100.65-0.652.931.71+1.228.614.74+3.87
13M109+0.16+1.811714.863.4+1.461157.5500.11-0.115.645.11+0.5310.58.62+1.88
13M098.84+0.78+9.682044.282.32+1.961147.460.790+0.783.142.16+0.988.214.49+3.73
13M088.06-0.27-3.241103.283.48-0.21117.280004.756-1.258.039.48-1.45
13M078.33+0.15+1.8383.55.531.24+4.291127.310.10+0.12.521.56+0.968.142.8+5.34
13M068.18-0.44-5.193.23.734.14-0.411077.0400.01-0.011.353.56-2.215.087.71-2.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M058.62+0.25+2.991544.742.29+2.451087.0500.22-0.225.215.24-0.039.957.75+2.2
13M048.37-0.7-7.721006.371.89+4.481056.880.010.08-0.072.146.85-4.78.528.82-0.29
13M039.07+0.01+0.112104.154.58-0.431016.601.91-1.916.897.08-0.191113.6-2.53
13M029.06+0.95+11.714895.95.3+0.591016.6300.18-0.1817.311.3+623.216.8+6.42
13M018.11+0.07+0.873616.646.03+0.611016.6501.41-1.417.1612.3-5.1813.819.8-5.97
12M128.04+0.72+9.842989.114.39+4.721016.6400.02-0.0211.58.53+2.9720.612.9+7.67
12M117.32+0.18+2.5297.72.516.44-3.9496.56.330.130+0.132.772.48+0.295.418.93-3.52
12M107.14-0.66-8.462945.844.66+1.181006.570.041.3-1.2610.513-2.4316.418.9-2.51
12M097.8+0.69+9.73374.765.84-1.0898.46.450.020+0.0210.77.84+2.8215.513.7+1.76
12M087.11+0.39+5.82064.1622.5-18.399.16.50.740.06+0.683.941.49+2.458.8524-15.2
12M076.72-0.45-6.2865.43.2420.2-16.91177.6900.07-0.070.950.55+0.44.1920.8-16.6
12M067.17+0.32+4.671007.795.22+2.571348.83.830.02+3.811.522.28-0.7713.17.52+5.61
12M056.85-0.82-10.6990.44.9620.3-15.31328.650.081.86-1.780.642.14-1.55.6824.3-18.6
12M047.67-0.73-8.6968.76.868.82-1.971479.640.011-0.992.092.86-0.778.9512.7-3.73
12M038.4-0.31-3.561718.324.53+3.7815510.20.21.95-1.755.045.43-0.413.611.9+1.63
12M028.71+0.48+5.832757.86.24+1.561519.912.058.28-6.236.665.7+0.9616.520.2-3.71
12M018.23+0.29+3.651266.094.57+1.521519.8700.06-0.063.781.37+2.419.886+3.87
11M127.94-0.01-0.1310110.25.69+4.551499.770.340.36-0.022.753.44-0.713.39.49+3.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M117.95-0.5-5.9221312.76.21+6.521459.470.550+0.556.18.08-1.9819.414.3+5.09
11M108.45+0.92+12.2222710.313.1-2.81378.980.040+0.044.722.66+2.0615.115.8-0.7
11M097.53-1.02-11.931316.028.55-2.531419.260.060.01+0.053.54.41-0.919.5813-3.39
11M088.55-1.41-14.163551016.8-6.751449.430.193.72-3.5312.113.7-1.6422.334.2-11.9
11M079.96+0.54+5.732586.795.69+1.091519.870.146.04-5.98.575.2+3.3715.516.9-1.44
11M069.42-0.63-6.2713313.56.2+7.311499.80.024.35-4.332.027.15-5.1315.617.7-2.15
11M0510.05+0.25+2.5535411.23.53+7.631449.4212.70+12.71213.1-1.1335.916.6+19.2
11M049.8+1.07+12.263297.239.55-2.321278.2911.40.17+11.216.410.8+5.5834.920.5+14.4
11M038.73-0.67-7.132527.135.3+1.831298.440.085.19-5.113.826.31-2.491116.8-5.77
11M029.4-1.1-10.482232.176.74-4.581278.325.145.26-0.1279.53-2.5314.321.5-7.22
11M0110.5+0.1+0.968399.569.12+0.431328.625.062.72+2.3415.416.2-0.823028+1.95
10M1210.4+1.66+18.9976510.78.25+2.421318.62.30.58+1.7216.914.9+229.923.7+6.14
10M118.74+0.79+9.945517.510.1-2.611298.440.050.15-0.18.089.4-1.3215.619.7-4.03
10M107.95+0.23+2.982134.276.76-2.481318.610.780.02+0.757.166.21+0.9512.213-0.78
10M097.72+0.19+2.521104.22.59+1.611348.770.160.11+0.055.61.8+3.799.954.5+5.45
10M087.53+0.04+0.531752.293.37-1.081328.670.020.16-0.145.942.84+3.098.246.38+1.87
10M077.49+0.23+3.1778.93.732.75+0.981338.730.150.09+0.061.090.63+0.464.973.46+1.51
10M067.26+0.08+1.1195.62.83.81-1.011328.671.020.45+0.571.231.12+0.115.065.39-0.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M057.18-0.42-5.5386.25.444.99+0.441338.740.090.13-0.040.831.41-0.586.366.53-0.17
10M047.6-0.13-1.681337.528.93-1.411338.700.48-0.480.980.26+0.728.519.67-1.16
10M037.73+0.28+3.761017.914.22+3.691348.80.20.09+0.110.590.57+0.028.74.88+3.82
10M027.45-0.55-6.8772.98.964.14+4.831318.550.10+0.10.431.23-0.819.495.37+4.13
10M018-0.69-7.9431112.44.92+7.451268.240.410.04+0.382.944-1.0615.78.95+6.77
09M128.69-0.13-1.471754.615.73-1.121187.750.560.4+0.161.822.31-0.578.45-1.45
09M118.82-0.33-3.611714.85.17-0.381197.820.40+0.41.383.06-1.686.588.23-1.65
09M109.15+0.08+0.885269.965.79+4.181207.8500010.17.49+2.6320.113.3+6.81
09M099.07-0.05-0.554209.586.6+2.981167.5703.36-3.365.244.91+0.3314.814.9-0.04
09M089.12+0.5+5.86935.5612.1-6.511137.380.820+0.822.261.61+0.658.6413.7-5.04
09M078.62+0.56+6.953955.1312.2-7.11197.80.010.04-0.041.120.44+0.686.2512.7-6.46
09M068.06-0.96-10.645886117.7+43.31268.270.115.05-4.941.441.92-0.4862.624.7+37.9
09M059.02+0.95+11.7795112.215-2.882.95.434.350+4.351.110.62+0.4917.615.6+2.04
09M048.07+1.52+23.211,05123.79.81+13.985.65.6111.812.3-0.483.136-2.8738.628.1+10.6
09M036.55+0.54+8.9945810.99.66+1.2771.74.73.60+3.63.810.67+3.1418.310.3+8.01
09M026.01+0.09+1.521493.112.28+0.8470.44.6105-50.080.61-0.533.197.89-4.7
09M015.92-0.51-7.931553.979.02-5.0669.64.560000.710.34+0.364.679.37-4.7
08M126.43+0.21+3.3844514.317.5-3.2174.64.8910+10.761.02-0.261618.5-2.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M116.22+0.74+13.53435.8612.7-6.8377.85.140+40.720.52+0.1910.613.2-2.63
08M105.48-0.62-10.162094.5316.7-12.284.75.5500.01-0.010.460.52-0.064.9817.2-12.3
08M096.1-1.23-16.783438.229.67-1.4696.96.350000.851.14-0.299.0710.8-1.75
08M087.33-0.43-5.541716.567.08-0.5398.36.4406.27-6.271.352.18-0.837.9115.5-7.62
08M077.76+0.13+1.73306.9917.3-10.398.96.4803.45-3.454.385.91-1.5211.426.7-15.3
08M067.63-2.77-26.632507.8111.4-3.61097.150.010+0.013.0810.1-6.9910.921.5-10.6
08M0510.4+0.15+1.4670615.925.9-101137.390009.989.56+0.4225.835.5-9.64
08M0410.25-0.85-7.668212247.5-25.41238.059.720.8+8.925.877.25-1.3837.655.5-17.9
08M0311.1+1.6+16.8490342.619.8+22.81489.711.81+0.811.84.71+7.1256.225.5+30.7
08M029.5+1.73+22.272799.986.96+3.021258.220002.850.6+2.2512.87.57+5.26
08M017.77-0.18-2.2628527.110.9+16.11228.020002.241.46+0.7829.312.4+16.9
07M127.95-0.45-5.3622824.55.12+19.41066.960001.360.86+0.525.95.99+19.9
07M118.4-0.68-7.4929029.95.85+24.186.95.690.010.57-0.560.560.36+0.230.56.78+23.7
07M109.08-0.52-5.4231924.45.99+18.462.84.1104.37-4.360.21.02-0.8224.611.4+13.3
07M099.6-0.95-93716.876.21+0.6642.22.905.93-5.930.830.67+0.167.712.8-5.11
07M0810.55-0.4-3.651,08813.232.7-19.541.52.8611.10.88+10.31.777.41-5.6426.141-14.9
07M0710.95+3.59+48.781,9712220.9+1.13614.21.416.4-4.9918.512.4+6.0941.939.7+2.22
07M067.36+0.52+7.64108.41.56+6.8459.94.1350+50.20.18+0.0213.61.75+11.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M056.84+0.11+1.632445.8415.5-9.6753.13.6500.31-0.310.080.04+0.055.9215.9-9.93
07M046.73-0.21-3.034265.373.58+1.7962.74.320.010+0.010.762.2-1.446.145.78+0.36
07M036.94-0.36-4.933493.846.97-3.1360.94.20001.222.57-1.355.079.54-4.47
07M027.3-0.08-1.081944.933.02+1.964.14.4100+02.921.21+1.717.854.23+3.62
07M017.38-0.17-2.2563910.15.43+4.6262.24.280.012.41-2.411.30.28+1.0211.48.13+3.24
06M127.55-0.41-5.151,28711.28.7+2.4557.53.963.994.26-0.271.652.47-0.8216.815.4+1.36
06M117.96+3.18+66.531,5635617.9+3855.13.7930.01+2.986.727.78-1.0565.725.7+40