≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 法人買賣(月)

2332 友訊

日期: 11/04期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.9518.1-0.15-0.83%6.63%18.418.4517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8191.21億2,7292.5張/筆17.761.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6651.05億2,8132.01張/筆18.52-1.15 (-5.97%)

連續漲跌: 連5跌  ( -2.6元 / -12.65%)

財報評分: 最新40分 / 平均44分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6,9824,949+2,033 連4賣→2買37,5096.22%750,044795,775-45,7317.59%
金額(元)1.28億9,140萬+3,626萬-- 155億 164億 -9.1億 -
投信張數000----15511+210%
金額(元)000-- -241萬 17.1萬 +32萬 -
自營商張數161220-59 買→賣--23,94324,686-9420.16%
金額(元)294萬406萬-111萬-- 4.96億 5.16億 -2,265萬 -
總計張數7,1435,169+1,974 連4賣→2買--773,832820,471-46,6537.75%
金額(元)1.31億9,545萬+3,515萬-- 160億 169億 -9.32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.95元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
外
資		每股買進均價
(累計買張)		17.99
(5,309)		18.28
(6,982)		18.68
(9,584)		20.1
(2.45萬)		20.51
(5.12萬)		20.98
(20.4萬)		21.32
(66萬)		20.41
(78.4萬)		20.78
(142萬)		20.56
(161萬)		20.46
(218萬)		19.54
(343萬)		20.62
(75萬)
每股賣出均價
(累計賣張)		18.2
(3,648)		18.47
(4,949)		18.93
(7,715)		19.97
(1.61萬)		20.55
(4.08萬)		21.04
(22.4萬)		21.41
(68.7萬)		20.37
(83.1萬)		20.75
(146萬)		20.55
(166萬)		20.44
(221萬)		19.53
(350萬)		20.58
(79.6萬)
買賣超張數
(佔發行量)		+1,661
(0.28%)		+2,033
(0.34%)		+1,869
(0.31%)		+8,333
(1.38%)		+1.04萬
(1.73%)		-2.07萬
(3.43%)		-2.68萬
(4.45%)		-4.74萬
(7.87%)		-4.2萬
(6.98%)		-5.01萬
(8.32%)		-3.9萬
(6.48%)		-6.04萬
(10%)		-4.57萬
(7.59%)
買賣超金額
(佔成交額)		+2,912萬
(12.9%)		+3,626萬
(12.1%)		+3,292萬
(6.8%)		+1.7億
(13%)		+2.12億
(6.82%)		-4.48億
(2.88%)		-6.33億
(1.22%)		-9.34億
(1.61%)		-8.31億
(0.74%)		-10.1億
(0.79%)		-7.47億
(0.44%)		-11.3億
(0.36%)		-9.1億
(1.61%)
目前股價
17.95元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-155)		23.34
(1,700)		22.68
(1,969)		22.52
(2,182)		21.75
(2,474)		-
(-155)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.56
(11)		23.76
(2,132)		23.76
(2,135)		23.11
(2,428)		22.4
(2,672)		15.56
(11)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+20.5
(0%)		-245
(0.04%)		+20.5
(0%)		-59.5
(0.01%)		-11.1
(0%)		+20.5
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+32萬
(0%)		-807萬
(0.01%)		-315萬
(0%)		-405萬
(0%)		-312萬
(0%)		+32萬
(0%)
目前股價
17.95元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
自
營
商		每股買進均價
(累計買張)		18.06
(131)		18.27
(161)		18.47
(195)		20.38
(674)		20.65
(1,651)		21.24
(6,825)		21.53
(2.07萬)		20.39
(2.56萬)		21.85
(9.21萬)		21.4
(11萬)		21.05
(17.1萬)		18.33
(36.9萬)		20.72
(2.39萬)
每股賣出均價
(累計賣張)		18.41
(213)		18.44
(220)		18.94
(365)		19.88
(657)		20.36
(1,331)		21.11
(6,924)		21.88
(2.09萬)		20.46
(2.68萬)		21.7
(9.43萬)		21.27
(11.1萬)		20.93
(17萬)		18.19
(36.8萬)		20.89
(2.47萬)
買賣超張數
(佔發行量)		-82
(0.01%)		-59
(0.01%)		-170
(0.03%)		+17.3
(0%)		+320
(0.05%)		-99.2
(0.02%)		-210
(0.03%)		-1,416
(0.24%)		-2,357
(0.39%)		-1,503
(0.25%)		+223
(0.04%)		+994
(0.17%)		-942
(0.16%)
買賣超金額
(佔成交額)		-156萬
(0.69%)		-111萬
(0.37%)		-331萬
(0.68%)		+68.3萬
(0.05%)		+700萬
(0.22%)		-120萬
(0.01%)		-1,179萬
(0.02%)		-2,984萬
(0.05%)		-3,655萬
(0.03%)		-1,669萬
(0.01%)		+2,647萬
(0.02%)		+7,252萬
(0.02%)		-2,265萬
(0.04%)
目前股價
17.95元		2日
11/03
~11/04
3日
11/02
~11/04
5日
10/29
~11/04
10日
10/20
~11/04
1個月
10/06
~11/04
3個月
08/06
~11/04
半年
05/07
~11/04
1年
'25/11/05
~11/04
2年
'24/11/05
~11/04
3年
'23/11/06
~11/04
5年
'21/11/05
~11/04
10年
'16/11/07
~11/04
今年
01/02
~11/04
總
計		每股買進均價
(累計買張)		17.99
(5,440)		18.28
(7,143)		18.67
(9,779)		20.11
(2.51萬)		20.51
(5.29萬)		20.98
(21萬)		21.32
(68.1萬)		20.41
(80.9萬)		20.85
(151萬)		20.62
(173萬)		20.5
(235萬)		19.42
(381萬)		20.63
(77.4萬)
每股賣出均價
(累計賣張)		18.21
(3,861)		18.47
(5,169)		18.93
(8,080)		19.96
(1.68萬)		20.54
(4.21萬)		21.04
(23.1萬)		21.42
(70.8萬)		20.37
(85.8萬)		20.81
(155萬)		20.6
(178萬)		20.47
(239萬)		19.4
(387萬)		20.59
(82萬)
買賣超張數
(佔發行量)		+1,579
(0.26%)		+1,974
(0.33%)		+1,699
(0.28%)		+8,351
(1.39%)		+1.07萬
(1.78%)		-2.08萬
(3.45%)		-2.7萬
(4.49%)		-4.88萬
(8.1%)		-4.46萬
(7.41%)		-5.16萬
(8.56%)		-3.89萬
(6.45%)		-5.94萬
(9.87%)		-4.67萬
(7.75%)
買賣超金額
(佔成交額)		+2,756萬
(12.2%)		+3,515萬
(11.7%)		+2,961萬
(6.12%)		+1.7億
(13.1%)		+2.19億
(7.05%)		-4.49億
(2.88%)		-6.45億
(1.24%)		-9.63億
(1.66%)		-8.75億
(0.78%)		-10.3億
(0.81%)		-7.25億
(0.42%)		-10.6億
(0.34%)		-9.32億
(1.65%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1117.95-1.45-7.4716.36.984.95+2.0337.56.220000.160.22-0.067.145.17+1.97
26M1019.4-1.2-5.8315250.340.1+10.237.36.180001.571.12+0.4451.841.2+10.6
26M0920.6+0.7+3.5219852.957.4-4.5331.15.150001.581.84-0.2654.559.2-4.79
26M0819.9-1.35-6.35565151170-18.535.25.840005.854.84+1.01157175-17.5
26M0721.25+2.95+16.121,126285309-23.848.78.070008.8310.7-1.91294319-25.7
26M0618.3+1.35+7.9626069.874.4-4.6564.410.70002.041.56+0.4871.876-4.17
26M0516.95+3.1+22.3811548.535.6+1368.711.40000.760.61+0.1549.336.2+13.1
26M0413.85-0.95-6.42742231.2-9.2258.69.730000.450.69-0.2422.431.9-9.45
26M0314.8-0.95-6.0375.823.430.9-7.565.710.90000.911.24-0.3324.332.1-7.83
26M0215.75-0.05-0.3222.58.868.61+0.2572.112-0.150.01+0.020.530.52-0.199.249.14+0.08
26M0115.8+0.75+4.9810531.334.2-2.9472.3120001.261.31-0.0532.535.5-2.99
25M1215.05-0.85-5.3545.717.417.9-0.674.112.30001.051.01+0.0418.419-0.55
25M1115.9-0.8-4.7951.217.121.9-4.8375.212.50000.721.34-0.6317.823.2-5.45
25M1016.7-0.75-4.374.520.925.3-4.4381.113.50001.491.09+0.422.426.4-4.03
25M0917.45-0.7-3.8680.123.820.3+3.5286.914.40001.991.24+0.7625.821.5+4.28
25M0818.15+1.65+1080.934.417.7+16.784.1140002.311.57+0.7436.719.3+17.4
25M0716.5-0.55-3.2311328.331.1-2.8469.811.60001.631.69-0.0629.932.8-2.91
25M0617.05-1.25-6.8315537.852.4-14.67412.30002.072.67-0.639.855-15.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0518.3+1.95+11.9312027.634-6.479.913.30002.251.69+0.5529.935.7-5.85
25M0416.35-1.6-8.9113234.739.3-4.6390.915.10001.43.71-2.3236.143-6.94
25M0317.95-3.1-14.731864853.7-5.794.315.70005.145.27-0.1353.159-5.83
25M0221.05-2.3-9.8521152.854.2-1.4296.816.100.27-0.276.717.64-0.9359.562.1-2.62
25M0123.35-2.1-8.2519862.150.9+11.210216.90004.618.84-4.2466.759.8+6.92
24M1225.45+3.7+17.01842180179+1.2190.21501.85-1.8425.122.9+2.26205204+1.62
24M1121.75+2.65+13.8729883.566.5+17.183.513.81.850+1.8511.99.21+2.6897.375.7+21.6
24M1019.1-0.25-1.2963.520.112.6+7.564.710.70.010+0.012.651.47+1.1822.714+8.69
24M0919.35+0.45+2.386120.910+10.958.19.630.250+0.251.651.51+0.1422.811.5+11.3
24M0818.9+0.55+342.717.910.5+7.4349.38.180001.41.46-0.0619.312+7.36
24M0718.35+0.05+0.2710322.821.4+1.3643.17.140002.31.81+0.4925.123.2+1.84
24M0618.3+0.35+1.953111.98.34+3.5542.77.080000.661.02-0.3612.69.36+3.19
24M0517.95+0.05+0.2850.114.811.9+2.8836.86.10001.260.9+0.3616.112.8+3.24
24M0417.9-0.7-3.7646.213.713.1+0.6839.76.580001.031.34-0.3114.814.4+0.37
24M0318.6-0.75-3.886614.322.9-8.5938.56.380001.461.28+0.1915.724.1-8.4
24M0219.350067.11122-1147.47.870001.511.04+0.4712.523.1-10.6
24M0119.35-0.6-3.0151.913.216.2-3.0355.19.140000.941.5-0.5614.117.7-3.59
23M1219.95-0.45-2.2110219.430.6-11.359.89.920001.331.52-0.1920.732.1-11.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1120.4+2.1+11.4878.617.928.2-10.268.211.300.2-0.21.562.12-0.5619.530.5-11
23M1018.3-1.8-8.9663.416.625.2-8.6176.212.60000.812.67-1.8617.427.8-10.5
23M0920.1-4.95-19.7617639.973.4-33.582.813.80003.384.14-0.7643.377.5-34.3
23M0825.05+4.9+24.32459138110+27.311819.700+015.914.1+1.79154125+29.1
23M0720.15-1.7-7.7816941.643.2-1.686.914.50.020.0205.946.95-1.0147.550.2-2.61
23M0621.85+0.95+4.5521958.657.5+1.0787.514.60.10+0.16.144.17+1.9764.861.7+3.14
23M0520.9+3.25+18.4113640.225.6+14.786.414.40.090+0.093.622.52+1.143.928.1+15.8
23M0417.65-0.55-3.0256.91714.6+2.4571.611.90001.61.92-0.3218.616.5+2.14
23M0318.2+1+5.8111238.518+20.569.611.60004.834.49+0.3443.422.5+20.9
23M0217.2+1.85+12.0568.51511.1+3.8751.28.530001.860.55+1.3116.911.7+5.18
23M0115.35+0.5+3.3723.24.794.79+047.47.90000.250.39-0.145.045.18-0.14
22M1214.85-0.15-193.69.9216.8-6.8947.67.920001.351.47-0.1211.318.3-7.01
22M1115+0.45+3.0925.78.295.84+2.4553.48.890000.30.44-0.138.596.28+2.32
22M1014.55-0.15-1.0235.913.113.9-0.8251.78.610001.30.8+0.514.414.7-0.32
22M0914.7-2.05-12.2462.521.614.8+6.81518.490001.92.79-0.8823.517.5+5.92
22M0816.75-0.45-2.6213018.823.5-4.7146.37.720003.663.58+0.0822.527.1-4.63
22M0717.2+2.7+18.6248.615.79.25+6.547.77.950001.970.88+1.0917.710.1+7.59
22M0614.5-1.05-6.7534.48.4611.2-2.7243.97.310000.930.79+0.149.3912-2.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0515.55-1.4-8.2625.25.587.81-2.2445.87.630000.610.62-0.026.188.44-2.25
22M0416.95+0.1+0.5940.17.45.78+1.6247.67.940001.261.44-0.178.667.22+1.44
22M0316.85+0.45+2.7441.612.57.44+5.0846.37.720000.910.4+0.5113.47.84+5.59
22M0216.4-0.05-0.316.34.774.41+0.3642.97.1400.07-0.070.190.31-0.124.964.78+0.18
22M0116.45-2.55-13.4240.46.8814.9-8.0242.67.090000.220.87-0.657.115.8-8.67
21M1219+0.65+3.546410.816.8-5.9949.68.2700+00.810.9-0.0911.617.7-6.08
21M1118.35-2.15-10.4994.516.315.7+0.5553.58.910.070+0.071.922.52-0.618.318.3+0.01
21M1020.5+1.75+9.3311337.917.1+20.857.68.830002.241.34+0.9140.118.4+21.7
21M0918.75+1.55+9.0147.514.58.91+5.5741.56.360000.430.62-0.1914.99.53+5.37
21M0817.2-2.15-11.1175.515.917.9-2.0139.46.040000.51.2-0.716.419.1-2.71
21M0719.35+0.3+1.5719825.342.5-17.134.55.290002.931.93+1.0128.344.4-16.1
21M0619.05-1-4.9968.113.223-9.7954.88.40000.510.93-0.4213.824-10.2
21M0520.05-2.8-12.2514046.641+5.5364.49.880001.43.58-2.194844.6+3.35
21M0422.85-1.55-6.3520925.952.4-26.562.49.570.020+0.026.816.31+0.532.758.7-26
21M0324.4-0.05-0.211326.429.3-2.9483.712.800.03-0.032.62.49+0.112931.9-2.87
21M0224.45+0.3+1.2471.515.421.8-6.3887.613.400+01.582.73-1.151724.6-7.53
21M0124.15-4.55-15.8521955.758.2-2.4893.514.30004.325.7-1.3860.163.9-3.87
20M1228.7+4.65+19.33504122101+20.897.5150006.627.12-0.49128108+20.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1124.05+5.95+32.8752886.891.1-4.3480.112.300+0127.83+4.1998.898.9-0.14
20M1018.1-0.35-1.995.929.821.1+8.7278.812.10001.331.4-0.0631.122.5+8.65
20M0918.45-0.45-2.3823753.756.5-2.7974.111.40.030+0.036.537.91-1.3860.264.4-4.14
20M0818.9+1.35+7.6927563.550.5+1377.111.80007.887.3+0.5871.457.8+13.5
20M0717.55-1.55-8.1250277.282.8-5.667.810.40006.276.12+0.1583.588.9-5.45
20M0619.1+6.85+55.9262665.183.3-18.274.911.500014.713.5+1.1679.896.8-17
20M0512.25+0.05+0.4115511.618-6.3686.113.20002.762.82-0.0614.320.8-6.42
20M0412.2+0.5+4.2711617.619.1-1.4291.4140003.85.64-1.8421.424.7-3.26
20M0311.7-1.1-8.5914221.323.3-2.0993.114.30001.659.67-8.0222.933-10.1
20M0212.8-1.05-7.581159.719.6-9.8895.314.60005.964.43+1.5315.724-8.35
20M0113.85+0.55+4.1499.515.711.4+4.3810516.10009.311.57+7.742512.9+12.1
19M1213.3+0.6+4.7275.510.79.29+1.3810516.20001.81.05+0.7412.510.3+2.12
19M1112.7+0.75+6.2886.56.698.82-2.1310315.70001.151.12+0.037.849.95-2.1
19M1011.95-0.2-1.6548.510.37.39+2.95104160000.380.68-0.310.78.07+2.65
19M0912.15-0.5-3.9556.76.215.4-9.210215.70001.020.74+0.287.2216.1-8.92
19M0812.65-0.55-4.1768.711.211+0.2511417.40001.091.27-0.1812.312.2+0.07
19M0713.2+0.5+3.949615.612.7+2.9710716.40002.121.69+0.4317.814.4+3.39
19M0612.7+0.9+7.6374.114.910.3+4.5910616.20001.021.79-0.7615.912.1+3.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0511.8-2.6-18.0621727.935.3-7.4710315.80003.965.43-1.4731.840.8-8.94
19M0414.4+0.95+7.0617123.314.1+9.2810916.700.17-0.174.863.69+1.1828.217.9+10.3
19M0313.45+0.45+3.4616419.613.2+6.3810315.80003.283.12+0.1622.916.4+6.54
19M0213+0.8+6.5698.810.27.79+2.4195.314.60003.333.09+0.2413.510.9+2.65
19M0112.2+0.15+1.2423019.222.1-2.9392.414.20.170+0.175.474.88+0.5924.827-2.17
18M1212.05+0.95+8.561957.3910.8-3.3692.314.20002.92.38+0.5210.313.1-2.84
18M1111.1+1.05+10.4537.55.943.04+2.995.614.70001.751.5+0.257.694.54+3.15
18M1010.05-1.6-13.7346.76.289.14-2.8692.614.20000.320.43-0.126.69.57-2.98
18M0911.65-0.5-4.12437.555.13+2.4295.514.60001.722.73-1.019.277.86+1.41
18M0812.15-1.7-12.2776.811.59.5+2.0393.314.30001.192.73-1.5412.712.2+0.49
18M0713.85-0.05-0.3613511.916.3-4.4391.1140004.574.98-0.416.521.3-4.83
18M0613.9-1.2-7.9530722.923.4-0.4596.814.80008.789.95-1.1731.733.3-1.62
18M0515.1+4.1+37.2728127.510.3+17.395.114.60008.236.12+2.1135.816.4+19.4
18M0411-0.4-3.5148.33.584.32-0.7579.312.20001.051.07-0.024.625.39-0.77
18M0311.40079.58.3411.1-2.768012.30001.191.41-0.239.5212.5-2.99
18M0211.4-1.65-12.6472.97.028.31-1.382.712.70001.322.93-1.618.3311.2-2.91
18M0113.05+2.45+23.1129016.717.6-0.9483.812.80009.036.38+2.6525.724+1.71
17M1210.6+0.5+4.95477.067.13-0.0783.712.80000.921-0.087.998.14-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1110.1-1.2-10.6279.510.524.5-14.185.313.10002.143.03-0.8912.627.6-14.9
17M1011.3+0.15+1.3566.56.573.18+3.3996.414.80004.223.78+0.4410.86.96+3.82
17M0911.15+0.25+2.2982.72.824.09-1.2792.814.20004.694.4+0.297.518.49-0.98
17M0810.9-0.25-2.2452.35.743.61+2.1494.314.40001.972.35-0.387.725.96+1.76
17M0711.15-0.75-6.348.12.375.24-2.8791.4140001.522.3-0.783.897.54-3.65
17M0611.9+0.75+6.7374.96.156.71-0.569614.70001.991.28+0.718.147.99+0.15
17M0511.15-1.4-11.1662.36.838.69-1.8696.114.70001.521.2+0.328.359.89-1.55
17M0412.55-1.65-11.6213810.911-0.0598.815.20002.92.24+0.6613.813.2+0.61
17M0314.2+2.85+25.1126510.49.81+0.5698.215.100.03-0.031.121.36-0.2411.511.2+0.29
17M0211.35+0.95+9.1338.35.992.16+3.8396.114.70000.290.05+0.256.282.21+4.07
17M0110.4-0.35-3.2620.13.021.47+1.5592.314.20000.060.1-0.033.091.58+1.51
16M1210.75+0.45+4.3721.44.140.97+3.1791.1140000.140.08+0.064.281.05+3.23
16M1110.3+0.15+1.4818.33.492.08+1.4187.713.40000.080.06+0.023.572.14+1.43
16M1010.15-1.1-9.7817.71.882.71-0.838613.20000001.882.71-0.83
16M0911.25-0.2-1.7517.94.282.89+1.3887.113.40000.10.08+0.024.382.97+1.41
16M0811.45-0.75-6.1541.85.614.06+1.5585.513.10000.050.23-0.185.664.3+1.36
16M0712.2+1.45+13.4971.67.564.51+3.0583.812.80000.50.29+0.218.064.8+3.26
16M0610.75+0.75+7.549.95.64.27+1.3382.312.60000.110.22-0.115.714.49+1.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0510-0.1-0.9921.45.144.79+0.3581.112.40000.130.06+0.085.274.84+0.43
16M0410.1-0.2-1.9424.36.013.36+2.6581.512.50.010+0.010.240.16+0.076.253.52+2.73
16M0310.3-0.5-4.6360.89.894.99+4.978.111.50000.290.29+010.25.28+4.9
16M0210.8+0.3+2.8620.85.061.36+3.773.910.90000.060.03+0.035.121.39+3.74
16M0110.5+0.2+1.9432.66.554.24+2.3170.710.40000.160.17-0.026.714.42+2.29
15M1210.3-0.55-5.0742.43.038.9-5.8768.310.100.16-0.160.080.16-0.073.119.22-6.11
15M1110.85+0.5+4.8367.749.48-5.487410.90.020+0.020.10.15-0.054.129.63-5.51
15M1010.35+0.53+5.441.95.659.13-3.4878.311.50.020+0.020.080.09-0.015.759.21-3.47
15M099.82+0.43+4.5838.96.9617.5-10.581.8120.090.02+0.070.050.06-0.017.117.5-10.4
15M089.39-0.71-7.0345.67.618.3-10.786.213.30000.130.25-0.127.7318.5-10.8
15M0710.1-2.8-21.7138.34.1910.8-6.5896.9150.030+0.030.450.28+0.164.6711.1-6.39
15M0612.9-1.95-13.1333.87.029.3-2.28104160.010.0100.010.07-0.067.049.38-2.34
15M0514.85-1.05-6.644.77.8910.7-2.8210616.30.010+0.010.070.23-0.167.9710.9-2.98
15M0415.9-1-5.92306.199.7-3.5110716.60.010+0.010.580.71-0.136.7810.4-3.63
15M0316.9-0.95-5.3236.63.044.37-1.3311117.10.010+0.011.991.93+0.075.046.29-1.25
15M0217.85+0.1+0.5615.92.122.24-0.1211217.30000.180.36-0.182.32.6-0.3
15M0117.75-0.85-4.5752.63.774.47-0.711317.40000.590.78-0.194.365.25-0.89
14M1218.6+2.15+13.0767.43.223.95-0.7311317.500.09-0.091.140.73+0.44.354.77-0.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1116.45-0.55-3.2425.33.474.11-0.6511417.50000.220.38-0.163.684.5-0.82
14M1017-1.15-6.3436.86.8911.6-4.7511417.700+00.261.96-1.77.1613.6-6.44
14M0918.15-3.35-15.5836.42.33.94-1.65117180.020+0.011.762.18-0.424.076.13-2.06
14M0821.5-0.1-0.4642.13.036.4-3.3811918.300.04-0.042.263.86-1.65.2910.3-5.01
14M0721.6+1.8+9.091594.557.61-3.0612218.80.030.02+0.027.34.28+3.0111.911.9-0.02
14M0619.8-0.1-0.544.53.088.6-5.5212419.200.28-0.281.51.63-0.134.5810.5-5.94
14M0519.9+0.15+0.7639.71.977.03-5.0613020.100.03-0.032.22.77-0.564.189.82-5.65
14M0419.75-1.9-8.7866.58.498.34+0.1413520.80.010.04-0.034.294.86-0.5712.813.2-0.46
14M0321.65+0.4+1.8892.16.44.97+1.4313520.80.270.01+0.274.665.47-0.8111.310.4+0.89
14M0221.25+2+10.391355.464.44+1.0213320.60.040.01+0.029.366.86+2.514.911.3+3.54
14M0119.25+1.2+6.651073.544.99-1.4513320.50.040.02+0.023.362.87+0.486.947.88-0.94
13M1218.05+0.7+4.0344.28.382.99+5.3913420.70.040.02+0.020.090.05+0.048.513.06+5.45
13M1117.35-0.45-2.5339.44.263.48+0.7712919.90000.130.09+0.054.393.57+0.82
13M1017.8+1.3+7.8863.47.822.89+4.9312819.70.010.04-0.030.070.1-0.047.893.03+4.86
13M0916.5+0.2+1.2335.47.582.34+5.2412318.900.05-0.050.10.07+0.037.682.46+5.22
13M0816.3-0.65-3.8338.85.441.26+4.1811718.10.020.01+0.010.020.14-0.115.481.4+4.08
13M0716.95-1.4-7.6341.15.362.1+3.2611317.50.030.0400.160.21-0.055.552.34+3.21
13M0618.35+0.5+2.840.610.63.45+7.15110170.010.06-0.050.090.06+0.0310.73.58+7.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0517.85+0.6+3.48442.783.02-0.2410315.90.010.02-0.010.140.18-0.052.933.22-0.3
13M0417.25-0.4-2.2723.92.475.82-3.35103160.040.0400.080.25-0.172.586.11-3.52
13M0317.65-0.65-3.5532.51.717.14-5.4310716.500.04-0.040.330.71-0.382.047.88-5.85
13M0218.3-0.1-0.5421.52.582.77-0.1911217.30.032.97-2.940.30.7-0.412.96.45-3.55
13M0118.4+0.05+0.2743.96.44.12+2.2911217.30.014.53-4.512.041.56+0.498.4610.2-1.74
12M1218.35+0.75+4.2641.410.81.76+9.071101700.01-0.011.971.75+0.2212.83.52+9.28
12M1117.6+1.2+7.3223.85.275.2+0.0710215.70.070+0.070.540.34+0.215.885.54+0.34
12M1016.4-1.5-8.3829.42.864.63-1.7810215.70.030.2-0.170.430.53-0.13.325.36-2.04
12M0917.9-0.7-3.7651.95.386.84-1.47104160.020.75-0.740.380.4-0.035.778-2.23
12M0818.6+0.4+2.243.69.271.14+8.12104160.030.17-0.141.61.51+0.0910.92.82+8.07
12M0718.2-0.85-4.4638.95.555.93-0.3895.714.80.20.06+0.141.030.98+0.066.796.97-0.18
12M0619.05-0.95-4.7527.84.969.01-4.0596.114.80.230.03+0.20.170.16+0.015.369.2-3.84
12M0520-0.85-4.0827.25.815.81010015.50.050.06-0.010.240.22+0.036.16.09+0.01
12M0420.85-1.1-5.0134.43.054.35-1.310215.80.020.08-0.060.130.28-0.153.24.71-1.51
12M0321.95-1.1-4.7797.310.716.6-5.9104160.250.04+0.20.570.99-0.4211.517.7-6.12
12M0223.05+1.1+5.0187.89.986.86+3.1310916.80.122.43-2.311.322.24-0.9211.411.5-0.1
12M0121.95+1.5+7.3348.14.156.51-2.3610616.40.250.03+0.231.530.21+1.325.936.74-0.81
11M1220.45-0.45-2.1532.34.674.21+0.4710816.71.040.06+0.980.320.27+0.056.034.53+1.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1120.9-3.55-14.5234.34.542.86+1.6710816.60.030.01+0.020.871.56-0.695.434.43+1
11M1024.45+1.75+7.71423.932.78+1.1410616.41.540+1.540.770.29+0.486.243.07+3.17
11M0922.7-0.5-2.1629.35.632.39+3.2410516.20.160.53-0.370.590.47+0.126.383.39+2.99
11M0823.2-2.15-8.4843.87.883.92+3.9610215.70.360+0.360.441.45-1.018.695.37+3.32
11M0725.35-0.9-3.4346.35.572.26+3.3197.815.10.010.02-0.012.753.12-0.378.345.4+2.93
11M0626.25+0.15+0.5761.65.5615.1-9.5694.814.60.050.03+0.023.223.01+0.28.8218.2-9.34
11M0526.1-1.2-4.446.44.8119.6-14.810416.101.42-1.420.920.6+0.315.7321.6-15.9
11M0427.3-0.1-0.3645.35.573.58+1.9911718.10.090.83-0.740.861.16-0.36.525.57+0.94
11M0327.4+1.6+6.21145.0922.8-17.811517.81.463.68-2.222.541.77+0.779.0928.3-19.2
11M0225.8-5.2-16.7770.48.4526.5-1813320.50.013.57-3.560.745.29-4.559.1935.3-26.2
11M0131+1+3.3310516.110.7+5.4615123.33.162.99+0.176.295.05+1.2425.618.7+6.87
10M1230-1.25-41286.876.45+0.4114622.502.86-2.867.37.57-0.2614.216.9-2.71
10M1131.25+0.35+1.131257.38.16-0.8614522.40.771.87-1.096.957.45-0.51517.5-2.46
10M1030.9-3.25-9.5229320.713.4+7.3114622.62.725.6-2.8910.212.9-2.7533.632+1.67
10M0934.15+8.15+31.3538133.933+0.9113921.49.429.47-0.0512.57.89+4.6155.850.4+5.47
10M0826+1.3+5.2613210.411-0.6413821.310.21.88+8.295.514.44+1.072617.3+8.72
10M0724.7+0.15+0.6193.512.717.4-4.7313821.42.027.5-5.482.661.15+1.5117.326.1-8.7
10M0624.55-0.4-1.610011.817.5-5.6914322.13.13.95-0.851.210.83+0.3816.122.3-6.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0524.95-5.55-18.294.71821.6-3.58149231.3310-8.680.671.39-0.722033-13
10M0430.5-2.3-7.0110225.333.7-8.4815223.50.8210.1-9.241.421.97-0.5527.545.8-18.3
10M0332.8+0.2+0.6117630.235.4-5.1116124.814.89.9+4.913.364.13-0.7748.449.4-0.97
10M0232.6-1.1-3.26851012.4-2.4316625.712.22.48+9.691.62.52-0.9123.817.4+6.35
10M0133.70024249.235.9+13.31692614.23.09+11.15.695.4+0.2969.144.3+24.7
09M1233.7+1.3+4.011584.8427.9-23155241.117.19-6.082.841.26+1.588.7936.3-27.5
09M1132.4+1.4+4.5287.213.26.41+6.7617827.51.999.44-7.451.251.52-0.2716.417.4-0.96
09M1031+2.5+8.7723767.217.6+49.517226.58.16.41+1.694.534.99-0.4679.829+50.8
09M0928.5+3.2+12.6513478.61-1.612218.89.960.17+9.793.483.21+0.2820.412+8.46
09M0825.3-4.1-13.951147.9217.3-9.4210819.211.60.97+10.74.044.42-0.3823.622.7+0.88
09M0729.4+2.7+10.1117514.311.3+3.0911820.80.31.31-1.013.423.72-0.3118.116.3+1.77
09M0626.7-0.75-2.7323827.423.3+4.111520.33.872.51+1.365.875.55+0.3137.131.3+5.77
09M0527.45+3.5+14.6127822.515.9+6.5511119.61.735.88-4.154.74.32+0.3828.926.1+2.79
09M0423.95-0.1-0.4225715.212.6+2.5910418.306.71-6.713.452.94+0.518.622.2-3.62
09M0324.05+4.75+24.6126115.111+4.0410117.97.929.73-1.812.482.57-0.0925.523.3+2.14
09M0219.3+0.8+4.321333.9212.6-8.797.117.25.8610.9-5.081.81.14+0.6711.624.7-13.1
09M0118.5-4.45-19.391106.225.19+1.0310618.72.2613.9-11.60.433.02-2.598.922.1-13.2
08M1222.95+3.6+18.61729.3514.6-5.2210518.59.9215.1-5.163.31.22+2.0822.630.9-8.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1119.35-3.05-13.629712.138.6-26.511019.411.55.33+6.211.111.08+0.0324.745-20.3
08M1022.4-4.65-17.1962.95.6916.7-1113624.1132.46+10.51.342.06-0.732021.2-1.24
08M0927.05-11.3-29.47968.3315.3-714726.110.312.6-2.32.511.57+0.9421.129.5-8.36
08M0838.35-2.75-6.6980.511.210.4+0.7915427.34.26.03-1.832.252.46-0.2117.618.9-1.25
08M0741.1+0.1+0.2411215.833.7-17.915027.514.12.24+11.93.723.22+0.4933.639.1-5.51
08M0641-9.5-18.8161.15.9716.1-10.116830.71.44.93-3.530.611.55-0.947.9822.6-14.6
08M0550.5+2.4+4.9910710.625.8-15.117832.68.852.8+6.061.541.09+0.462129.6-8.63
08M0448.1-2-3.9910811.116-4.919335.33.184.25-1.063.042.56+0.4817.322.8-5.49
08M0350.1+0.6+1.2112124.416.6+7.7719836.21.8513.9-120.511.03-0.5226.731.5-4.78
08M0249.5+9.85+24.841106.8918.8-11.919034.89.997.97+2.020.660.63+0.0317.527.4-9.86
08M0139.65-17.65-30.817127.238.8-11.62533711.213.9-2.71.732.65-0.9240.255.4-15.2
07M1257.3-1.2-2.0510712.523-10.526538.8102.86+7.171.261.39-0.1323.827.3-3.46
07M1158.5-14-19.312042193.9-72.927640.36.0113.2-7.153.553.96-0.4130.5111-80.5
07M1072.5-8.6-10.618933.782.2-48.634850.913.49.15+4.253.764.5-0.7450.895.9-45
07M0981.1+8.4+11.5511942.523.2+19.3397585.283.5+1.783.733.29+0.4451.529.9+21.5
07M0872.7-9.1-11.1215538.461.9-23.437855.27.84.68+3.122.893.68-0.7949.170.2-21.1
07M0781.8+3.8+4.8713339.841.7-1.939359.22.713.76-1.055.565.55+048.151-2.94
07M0678+8.8+12.7212741.222.3+18.939559.53.35.31-2.015.067.7-2.6449.635.3+14.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0569.2+7.4+11.9713333.645-11.337656.65.678.9-3.234.583.45+1.1343.957.3-13.4
07M0461.8+3.7+6.3710428.825.8+3.0238758.36.383.21+3.174.091.88+2.2139.330.9+8.4
07M0358.1+10.25+21.4213732.227.9+4.2438457.911.91.45+10.43.643.92-0.2847.733.3+14.4
07M0247.85+1.5+3.2448.715.313.9+1.4138057.22.034.52-2.491.861.62+0.2419.220.1-0.84
07M0146.35+3.65+8.551003815.6+22.4378575.191.84+3.352.613.94-1.3245.821.4+24.4
06M1242.7+3.7+9.4964.714.26.41+7.835653.67.113.18+3.932.61.02+1.5823.910.6+13.3
06M1139+2.05+5.5585.825.97.32+18.534852.51.928.51-6.593.912.88+1.0331.718.7+13