≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 法人買賣(月)

1717 長興

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.559.8-2.3-3.85%8.86%53.959.253.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7314.35億5,7721.34張/筆56.212.1730.10.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4522.72億3,7141.2張/筆61.16-3.2 (-5.08%)

連續漲跌: 連2跌  ( -5.5元 / -8.73%)

財報評分: 最新43分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,14711,696-549 買→賣142,41212.02%2,023,9922,026,908-2,9160.25%
金額(元)6.81億7.16億-3,509萬-- 1,449億 1,443億 +6.04億 -
投信張數60+6 連2賣→買--37,59526,091+11,1230.94%
金額(元)34.7萬0+34.7萬-- 26.6億 19.4億 +6.86億 -
自營商張數6301,264-635 買→3賣--134,443117,341-2,5980.22%
金額(元)3,779萬7,627萬-3,847萬-- 97.2億 83.1億 -2.12億 -
總計張數11,78212,961-1,178 買→賣--2,196,0312,170,340+5,6090.47%
金額(元)7.19億7.92億-7,322萬-- 1,573億 1,546億 +10.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
57.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		57.6
(5,200)		58.91
(7,261)		61.1
(1.11萬)		64.26
(1.96萬)		69.64
(4.67萬)		75.37
(25.6萬)		76.93
(77.6萬)		70.22
(212萬)		65.58
(246萬)		62.77
(268萬)		59.26
(306萬)		54.56
(379萬)		71.59
(202萬)
每股賣出均價
(累計賣張)		58.27
(5,449)		59.43
(7,697)		61.23
(1.17萬)		64.9
(2.53萬)		68.86
(4.83萬)		73.94
(22.7萬)		75.6
(73.4萬)		70.03
(211萬)		64.6
(252萬)		62.3
(270萬)		58.95
(307萬)		54.37
(380萬)		71.19
(203萬)
買賣超張數
(佔發行量)		-249
(0.02%)		-436
(0.04%)		-549
(0.05%)		-5,648
(0.48%)		-1,596
(0.13%)		+2.86萬
(2.42%)		+4.18萬
(3.53%)		+1.13萬
(0.96%)		-5.51萬
(4.65%)		-2.11萬
(1.79%)		-1.18萬
(1%)		-4,783
(0.4%)		-2,916
(0.25%)
買賣超金額
(佔成交額)		-1,797萬
(2.54%)		-2,962萬
(2.92%)		-3,509萬
(2.15%)		-3.79億
(10.5%)		-7,361萬
(0.87%)		+24.8億
(4.63%)		+41.9億
(2.43%)		+12億
(0.25%)		-11.6億
(0.21%)		-5,294萬
(0.01%)		+2.51億
(0.04%)		+4.6億
(0.06%)		+6.04億
(0.13%)
目前股價
57.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		61.16
(3.19)		61.45
(4.38)		62.23
(5.57)		65.37
(9.57)		70.1
(22.7)		77.86
(8,662)		75.65
(2.1萬)		68.42
(4.06萬)		67.64
(4.15萬)		66.62
(4.27萬)		58.52
(5.63萬)		53.99
(6.9萬)		70.7
(3.76萬)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		64.96
(650)		64.99
(653)		73.22
(5,168)		75.48
(1.02萬)		74.07
(2.63萬)		71.69
(2.8萬)		71.25
(2.83萬)		57.39
(4.41萬)		52.72
(5.45萬)		74.36
(2.61萬)
買賣超張數
(佔發行量)		+3.19
(0%)		+4.38
(0%)		+5.57
(0%)		-640
(0.05%)		-630
(0.05%)		+3,494
(0.3%)		+1.04萬
(0.88%)		+1.39萬
(1.17%)		+1.31萬
(1.11%)		+1.4萬
(1.18%)		+1.18萬
(1%)		+1.41萬
(1.19%)		+1.11萬
(0.94%)
買賣超金額
(佔成交額)		+19.5萬
(0.03%)		+26.9萬
(0.03%)		+34.7萬
(0.02%)		-4,160萬
(1.15%)		-4,086萬
(0.48%)		+2.96億
(0.55%)		+7.86億
(0.46%)		+7.96億
(0.16%)		+7.66億
(0.14%)		+7.95億
(0.14%)		+7.33億
(0.12%)		+8.19億
(0.11%)		+6.86億
(0.14%)
目前股價
57.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		56.68
(354)		57.99
(464)		60.02
(630)		63.79
(1,111)		68.56
(2,467)		75.2
(1.65萬)		77.94
(6.37萬)		71.35
(13.9萬)		66.31
(16.3萬)		64.47
(17.2萬)		60.58
(19.9萬)		55.07
(25.6萬)		72.29
(13.4萬)
每股賣出均價
(累計賣張)		57.35
(697)		58.17
(838)		60.32
(1,264)		64
(2,392)		67.67
(4,032)		73.79
(1.77萬)		73.46
(4.66萬)		69.97
(12.1萬)		64.41
(14.6萬)		62.69
(15.3萬)		58.72
(17.9萬)		52.86
(23.8萬)		70.85
(11.7萬)
買賣超張數
(佔發行量)		-343
(0.03%)		-374
(0.03%)		-635
(0.05%)		-1,281
(0.11%)		-1,565
(0.13%)		-1,160
(0.1%)		-2,604
(0.22%)		-1,919
(0.16%)		-2,316
(0.2%)		-1,106
(0.09%)		-27.7
(0%)		-1,940
(0.16%)		-2,598
(0.22%)
買賣超金額
(佔成交額)		-1,990萬
(2.82%)		-2,181萬
(2.15%)		-3,847萬
(2.36%)		-8,223萬
(2.28%)		-1.04億
(1.23%)		-6,229萬
(0.12%)		-7,552萬
(0.04%)		-1.81億
(0.04%)		-1.87億
(0.03%)		-1.45億
(0.03%)		-9,094萬
(0.01%)		-1.11億
(0.01%)		-2.12億
(0.04%)
目前股價
57.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		57.54
(5,557)		58.86
(7,730)		61.04
(1.18萬)		64.24
(2.07萬)		69.59
(4.92萬)		75.44
(28.1萬)		76.98
(86.1萬)		70.26
(230萬)		65.66
(267萬)		62.93
(290萬)		59.33
(332萬)		54.59
(412萬)		71.62
(220萬)
每股賣出均價
(累計賣張)		58.17
(6,146)		59.3
(8,535)		61.14
(1.3萬)		64.82
(2.83萬)		68.73
(5.3萬)		73.92
(25萬)		75.47
(79.1萬)		70.07
(225萬)		64.67
(269萬)		62.41
(288萬)		58.92
(330萬)		54.26
(409萬)		71.21
(217萬)
買賣超張數
(佔發行量)		-588
(0.05%)		-805
(0.07%)		-1,178
(0.1%)		-7,569
(0.64%)		-3,792
(0.32%)		+3.09萬
(2.61%)		+4.96萬
(4.19%)		+2.33萬
(1.97%)		-4.43萬
(3.74%)		-8,245
(0.7%)		-1.89
(0%)		+7,367
(0.62%)		+5,609
(0.47%)
買賣超金額
(佔成交額)		-3,767萬
(5.33%)		-5,117萬
(5.04%)		-7,322萬
(4.49%)		-5.03億
(13.9%)		-2.18億
(2.58%)		+27.1億
(5.06%)		+49.1億
(2.84%)		+18.2億
(0.38%)		-5.8億
(0.11%)		+5.98億
(0.11%)		+8.93億
(0.14%)		+11.7億
(0.16%)		+10.8億
(0.23%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1157.5-8.1-12.3526.611.111.7-0.55142120.010+0.010.631.26-0.6311.813-1.18
26M1065.6-8.4-11.3514452.248.3+3.83142120.022.15-2.142.463.41-0.9554.653.9+0.74
26M0974-8.5-10.323367.786.1-18.414412.21.962.99-1.034.77.11-2.4174.496.2-21.8
26M0882.5+22.6+37.7334814191.1+50.416013.57.990.03+7.969.66.44+3.1615997.5+61.6
26M0759.9-14.1-19.05453147156-8.4912210.33.220.02+3.210.212-1.83161168-7.12
26M0674-7.2-8.8730691.3114-22.412010.20.861.19-0.275.378.9-2.9697.6124-25.6
26M0581.2+2.3+2.92930314293+20.514712.66.943.82+2.6834.110+3.83355307+27
26M0478.9+21.3+36.981,595459466-7.4912310.42.0312.9-10.824.926.2-1.32486505-19.6
26M0357.6-11.4-16.52713207230-22.413011.12.870.56+2.3112.617.5-4.94223248-25.1
26M0269+7.3+11.83381133121+12.315513.23.340.01+3.339.645.54+4.1146126+19.8
26M0161.7+20.8+50.861,521400411-10.314512.48.362.46+5.8920.218.9+1.35429432-3.03
25M1240.9+0.65+1.6116852.845.5+7.32152132.050.2+1.842.861.56+1.357.747.3+10.5
25M1140.25-0.6-1.4713148.938.9+9.9614812.71.010.02+0.991.472.46-0.9951.341.4+9.96
25M1040.85+0.2+0.4926469.483.5-14.2141120.141.02-0.883.922.77+1.1573.487.3-13.9
25M0940.65-3.15-7.1949499.4112-12.414512.30.010.06-0.055.889.05-3.17105121-15.6
25M0843.8+16+57.5552169.672.7-3.0715713.30.190.02+0.178.114.8+3.3177.977.5+0.42
25M0727.8+3.8+15.8347.415.816.8-1.0315713.30.010.27-0.260.860.53+0.3416.617.6-0.96
25M0624-1.95-7.5136.115.623.3-7.7515813.400.12-0.120.911.84-0.9316.525.3-8.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0525.95+0.45+1.7647.512.119.6-7.5616313.90.070.07+01.210.79+0.4213.320.5-7.14
25M0425.5-2.3-8.2729.411.413.8-2.3717014.40.030.01+0.020.580.72-0.1412.114.5-2.49
25M0327.8-1.1-3.8132.312.813.4-0.5517314.70.10.02+0.080.890.83+0.0613.814.2-0.41
25M0228.9+0.55+1.9421.37.5210.3-2.7417514.80.030.0300.290.35-0.067.8410.6-2.81
25M0128.35+0.55+1.9815.75.288.78-3.51177150.190.04+0.150.310.29+0.025.779.11-3.34
24M1227.8-2-6.7127.86.1113.6-7.5218115.30.040.01+0.030.351-0.656.514.6-8.13
24M1129.8-1.5-4.7937.513.321.1-7.75188160.010.02-0.011.041.33-0.2914.422.4-8.05
24M1031.3-2.85-8.3567.320.422.5-2.1119516.60.80+0.81.311.14+0.1722.523.7-1.14
24M0934.15+2.65+8.411194423.9+20.119716.80.030.12-0.091.640.88+0.7645.624.9+20.8
24M0831.5+0.8+2.6172.923.122.4+0.7217815.10.040.02+0.010.370.98-0.6123.523.4+0.13
24M0730.7-0.2-0.6567.12618.7+7.37177150.060.03+0.040.610.46+0.1526.719.2+7.55
24M0630.9-0.2-0.6434.811.29.5+1.6917014.40.030+0.030.430.34+0.0911.79.84+1.81
24M0531.1-0.6-1.8938.113.611.7+1.916814.30.050.01+0.040.630.45+0.1814.312.2+2.11
24M0431.7+0.35+1.1261.316.115.1+1.01165140.010.02-0.011.051.17-0.1217.216.3+0.88
24M0331.35-0.8-2.4971.818.418.4-0.081651400.04-0.040.780.75+0.0419.119.2-0.08
24M0232.15+3.45+12.0281.615.717.5-1.821651400.05-0.050.720.43+0.2916.418-1.58
24M0128.7-0.4-1.3721.76.0110.8-4.8416714.10.010+00.380.41-0.046.3911.3-4.87
23M1229.1-0.5-1.6925.210.36.05+4.217114.500+00.20.53-0.3310.56.59+3.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1129.6+1.8+6.473415.57.82+7.6916614.10.260.01+0.250.730.16+0.5716.57.99+8.5
23M1027.8-0.55-1.9424.411.914.4-2.5116113.70.020.1-0.080.280.26+0.0212.214.8-2.57
23M0928.35-0.7-2.4134.49.2810.2-0.8816413.90.010.28-0.270.490.77-0.289.7811.2-1.43
23M0829.05-2-6.4431.18.0210.5-2.49165140.040.06-0.020.180.62-0.448.2411.2-2.94
23M0731.05-1.25-3.8725.17.8510.2-2.361641400.11-0.10.080.42-0.347.9410.7-2.8
23M0632.3-0.5-1.5233.210.510.6-0.1216714.10.110.02+0.090.750.59+0.1711.311.2+0.14
23M0532.8+0.45+1.3936.114.89.78+5.0416614.10.090.02+0.072.160.8+1.3617.110.6+6.47
23M0432.35+1+3.1963.49.5416.3-6.7316113.60001.070.49+0.5810.616.8-6.15
23M0331.35-0.95-2.9424.87.6912.4-4.6916714.20.190+0.190.540.7-0.168.4213.1-4.66
23M0232.3-0.15-0.4616.97.496.03+1.4617314.700.91-0.910.290.26+0.037.787.2+0.58
23M0132.45+1.2+3.8416.39.246.43+2.8117214.60.050.43-0.380.140.09+0.069.446.95+2.49
22M1231.25-2-6.0245.915.718.8-3.0716914.40.029.31-9.30.331.01-0.671629.1-13
22M1133.25+3.35+11.226.616.89.59+7.2417414.70.020.46-0.440.460.93-0.4717.311+6.33
22M1029.9-0.4-1.322513.211.1+2.1216614.10.590.44+0.150.560.65-0.0914.412.2+2.18
22M0930.3-3.6-10.6245.520.613.4+7.2217013.71.480+1.481.641.03+0.6123.714.4+9.31
22M0833.9+1.8+5.6139.513.910+3.8616813.52.320.17+2.150.850.85+017.111.1+6.01
22M0732.1-0.25-0.7760.419.619.3+0.28161137.940.54+7.41.170.91+0.2628.720.8+7.94
22M0632.35-2.95-8.3654.825.317.1+8.1116613.40.370.04+0.331.351.07+0.282718.2+8.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0535.3-2.7-7.111282217.6+4.416213.10.140.26-0.122.193.3-1.1124.321.1+3.17
22M0438+1.65+4.5441742.550.9-8.3815612.60.020.01+05.933.84+2.148.554.8-6.28
22M0336.35+0.25+0.6952.518.814.4+4.4515612.60.020+0.020.60.76-0.1619.415.1+4.31
22M0236.1-0.35-0.9663.211.713.5-1.8415312.40.030.67-0.650.80.8+012.515-2.48
22M0136.45-4.05-1013424.625.4-0.7415512.50.030.01+0.031.33.09-1.82628.5-2.51
21M1240.5+4.45+12.3410519.813.2+6.6615712.600.01-0.012.310.85+1.4522.114+8.11
21M1136.05-0.75-2.0418023.133.7-10.615012.10.091.95-1.872.011.81+0.225.237.5-12.3
21M1036.8-0.85-2.2610718.724.7-5.9915912.80.610+0.610.440.63-0.1819.825.4-5.56
21M0937.65+0.95+2.591322723.3+3.6316313.21.580.22+1.361.041.67-0.6229.625.2+4.36
21M0836.7-2.1-5.4154.515.725.2-9.4916012.90.010.02-0.010.450.83-0.3916.126-9.88
21M0738.8-1.7-4.214339.431.2+8.1916813.50.040.01+0.032.272.43-0.1641.733.6+8.07
21M0640.50017736.532.9+3.59161130.020.38-0.363.031.83+1.239.635.1+4.42
21M0540.5-5.3-11.5731264.179.5-15.415812.80.680.84-0.163.435.34-1.9168.285.7-17.5
21M0445.8+9.85+27.42724744.8+2.1717213.90.830.04+0.798.56.11+2.3956.351+5.35
21M0335.95-0.05-0.1481.719.219.7-0.517013.70.080.01+0.081.692.05-0.362121.7-0.78
21M0236+2.75+8.2748.212.816-3.2617113.80.10.17-0.080.70.59+0.1113.616.8-3.22
21M0133.25-3.3-9.0311525.333.9-8.66174140.20+0.21.821.92-0.127.335.9-8.56
20M1236.55+1.75+5.0315639.229+10.218314.70.070.52-0.452.782.92-0.144232.4+9.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1134.8+1.15+3.429631.922.6+9.2817313.90.520.06+0.461.982.36-0.3734.425+9.37
20M1033.65+0.9+2.7544.217.59.04+8.4716313.200.42-0.420.521.47-0.951810.9+7.1
20M0932.75-1.8-5.2114334.832.4+2.4115612.60.630.46+0.172.022.26-0.2537.535.2+2.33
20M0834.55+3.6+11.6331542.348.8-6.5115612.50.442.28-1.853.963.3+0.6546.754.4-7.7
20M0730.95-0.3-0.9620129.835.2-5.4161130.321.28-0.964.974.53+0.4335.141-5.93
20M0631.25-0.75-2.3414030.824+6.8116413.20.580.4+0.181.746.1-4.3633.130.5+2.62
20M0532+5.25+19.6317718.223.1-4.8815912.83.320.81+2.511.414.34-2.942328.3-5.31
20M0426.75+4.2+18.6326.64.517.13-2.6216313.10.820.01+0.8100.39-0.395.347.53-2.2
20M0322.55-4.4-16.3326.34.088.34-4.2616613.30.320+0.310.050.96-0.914.449.31-4.87
20M0226.9500202.473.74-1.2616913.60.10+0.10.110.2-0.092.683.94-1.25
20M0126.95+0.35+1.3222.85.452.74+2.7117013.70.030+0.020.240.17+0.075.722.91+2.8
19M1226.6+0.3+1.1413.43.043.47-0.4316713.50.050+0.050.20.05+0.163.293.51-0.22
19M1126.3+0.4+1.5414.42.82.2+0.5916813.50.020+0.020.130+0.132.952.21+0.74
19M1025.9+0.55+2.1715.15.882.4+3.4716713.50.010.0100.020.5-0.485.92.91+2.99
19M0925.35+0.65+2.6310.13.292.13+1.1516413.20.150+0.150.130.35-0.223.562.48+1.08
19M0824.7-1.5-5.7311.62.483.9-1.4216213.10.150.06+0.0900.19-0.192.634.15-1.52
19M0726.2-0.85-3.1417.82.342.46-0.1216413.200.19-0.190.240.51-0.272.573.15-0.58
19M0627.05+0.45+1.69125.42.08+3.3216513.30.010+00.360.09+0.275.772.18+3.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0526.6+1.05+4.1117.35.011.3+3.7216313.10.010+00.780.15+0.645.81.44+4.36
19M0425.55+1.05+4.29132.691.71+0.9815912.800.0100.270.12+0.152.961.84+1.12
19M0324.5-1.05-4.1110.11.952.59-0.6415812.800.71-0.710.020.17-0.151.973.47-1.5
19M0225.55+0.6+2.46.131.481.75-0.2615912.800000+01.491.75-0.26
19M0124.95+1.5+6.48.132.251.44+0.8115812.800.01-0.010.250.27-0.022.51.73+0.78
18M1223.45-0.55-2.298.721.871.49+0.3915712.70.180.16+0.020.050.41-0.362.112.06+0.05
18M1124+0.95+4.129.923.691.44+2.2515712.70.010.01+00.040.11-0.073.741.56+2.18
18M1023.05-3.45-13.0219.95.899.48-3.5915512.50.020+0.020.170.24-0.076.089.72-3.65
18M0926.5-0.4-1.499.213.543.25+0.2915912.80.010+0.010.140.18-0.043.693.43+0.26
18M0826.9-0.5-1.8212.12.135.15-3.0215812.80000.030.14-0.112.165.29-3.12
18M0727.4-0.45-1.6231.28.086.68+1.414912.90.140.01+0.130.360.26+0.098.586.96+1.62
18M0627.85-1.55-5.2717.67.669.54-1.8814912.80.040.01+0.040.180.03+0.157.889.58-1.69
18M0529.4+1+3.5217.56.026.21-0.19151130.060+0.0600.03-0.026.086.24-0.16
18M0428.4-1.15-3.8912.72.042.14-0.1150130.470+0.470.150.09+0.062.672.23+0.44
18M0329.55-1.55-4.9810.22.732.99-0.261501300+00.080.09-0.012.823.08-0.26
18M0231.1+0.2+0.656.571.61.35+0.251501300000.06-0.061.61.42+0.19
18M0130.9+0.1+0.3211.33.751.55+2.1915012.90000.10.04+0.063.851.59+2.26
17M1230.8-0.45-1.447.121.991.16+0.8414812.700000.02-0.0221.18+0.82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1131.25+0.8+2.639.973.021.15+1.8714712.70000.050.06-0.013.071.21+1.86
17M1030.45-0.05-0.166.541.682.38-0.714612.60000.080.08+01.762.46-0.69
17M0930.5-1.4-4.39112.324.15-1.8314612.600+00.040.14-0.12.354.29-1.93
17M0831.9-2.1-6.1821.82.592.41+0.1814812.700.04-0.030.250.5-0.252.842.95-0.11
17M0734-0.1-0.2913.43.412.48+0.9314012.700+00.160.2-0.033.572.68+0.89
17M0634.1+1.65+5.0816.63.421.96+1.4614012.700.01-0.010.260.05+0.213.692.02+1.67
17M0532.45+0.15+0.4640.131.332.6-1.2513812.50.010+0.0100.07-0.0731.332.6-1.31
17M0432.3-0.7-2.1216.31.792.65-0.8614012.70000.010.0201.82.67-0.87
17M0333-0.6-1.7924.35.224.5+0.7214112.80000.160.24-0.085.384.75+0.63
17M0233.6-0.35-1.0323.64.462.32+2.1314012.600.09-0.092.770.18+2.597.232.6+4.64
17M0133.95+1+3.0315.82.931.32+1.6113712.400.51-0.514.360.36+47.292.19+5.1
16M1232.95-0.15-0.45142.490.97+1.5213612.30001.060.04+1.013.551.02+2.53
16M1133.1-0.2-0.612.73.31.64+1.6613412.20.050.85-0.810.170.16+0.013.512.65+0.86
16M1033.3-0.45-1.33175.593.08+2.5133120.80+0.80.070.21-0.146.463.29+3.17
16M0933.75-0.65-1.8913.84.352.65+1.713011.80.140+0.140.090.44-0.364.583.1+1.48
16M0834.4+1.15+3.4620.95.83.2+2.612811.60.170+0.170.750.88-0.126.734.07+2.65
16M0733.25-0.05-0.1535.15.115.19-0.0811611.40.240+0.240.560.31+0.245.915.51+0.4
16M0633.3+0.6+1.8313.72.542.98-0.4411611.40.050.05+00.020.05-0.032.623.09-0.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0532.7+0.45+1.46.221.082.79-1.7111711.40.050+0.050.040.03+0.011.172.82-1.65
16M0432.25-0.6-1.839.331.932.63-0.713413.100.17-0.170.190.12+0.072.122.91-0.79
16M0332.85+0.15+0.46131.921.93-0.0113513.20.060.64-0.580.360.14+0.232.342.7-0.36
16M0232.7+0.5+1.556.993.161.61+1.5613513.200.69-0.690.060.02+0.043.222.31+0.91
16M0132.2+0.55+1.7411.24.892.06+2.83133130.031.1-1.060.010.01+04.933.16+1.77
15M1231.65+0.6+1.9313.43.782.23+1.5513012.80.080+0.070.040.21-0.183.892.45+1.45
15M1131.05+0.25+0.8111.54.694.02+0.6712912.60.10.06+0.040.080.35-0.264.874.42+0.45
15M1030.8+1.8+6.2116.76.163.2+2.9612812.50.090.18-0.080.020.06-0.046.273.43+2.84
15M0929-0.1-0.3411.92.714.28-1.5712512.20.010.1-0.090.520.07+0.463.254.44-1.19
15M0829.1-1.7-5.5211.53.234.1-0.8712712.40.060.01+0.050.250.66-0.413.544.77-1.22
15M0730.8-1.85-5.6711.52.62.76-0.1612812.50.130.17-0.040.470.13+0.343.193.06+0.13
15M0632.65-0.35-1.0613.92.025.11-3.0912812.50.250.01+0.240.160.4-0.242.435.52-3.09
15M0533-2-5.7124.36.023.44+2.5813112.80.120.1+0.020.291.22-0.936.434.75+1.68
15M0435+1.45+4.3225.93.541.99+1.5512912.70.380+0.370.890.12+0.774.812.12+2.7
15M0333.55+1.7+5.34272.182.4-0.2212812.51.30.61+0.680.610.24+0.374.093.25+0.84
15M0231.85+0.75+2.417.520.960.77+0.1912812.500.49-0.490.10.04+0.061.061.3-0.24
15M0131.1-1.1-3.429.871.732.29-0.5612812.501.78-1.780.040.37-0.331.774.44-2.67
14M1232.2+2.4+8.0515.52.042.47-0.4412912.60.560.22+0.340.280.24+0.052.882.93-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1129.8-0.3-19.521.933.26-1.3312912.60.030+0.030.040.2-0.162.013.46-1.46
14M1030.1-1.45-4.619.15.488.3-2.8213112.80.030.01+0.010.110.8-0.75.619.12-3.51
14M0931.55-0.75-2.3214.94.022.17+1.86133130.890+0.890.210.37-0.165.122.53+2.59
14M0832.3-2.8-7.9834.36.043.32+2.7213112.80.050.02+0.031.261.68-0.417.365.02+2.34
14M0735.1+3.3+10.3866.76.713.06+3.65130130.50.02+0.491.620.71+0.918.833.79+5.04
14M0631.8+0.2+0.6322.85.32.3+312612.700.02-0.020.060+0.055.362.33+3.03
14M0531.6+0.1+0.3218.82.572.28+0.2912312.40.010.0100.250.29-0.032.832.58+0.25
14M0431.5-0.3-0.9426.33.723.56+0.1511811.90.020.23-0.210.190.67-0.483.924.46-0.54
14M0331.8+0.85+2.7542.13.464.44-0.9811711.81.481.42+0.062.632.3+0.327.568.16-0.6
14M0230.95+2.6+9.1733.93.263.08+0.1811811.90.020.01+0.011.520.78+0.744.83.87+0.93
14M0128.35-0.65-2.2418.92.712+0.7111811.90.450+0.450.030+0.033.22.01+1.19
13M1229+2.8+10.6925.63.641.86+1.7811711.80.010.02-0.010.010+03.651.88+1.78
13M1126.2-0.65-2.42161.452.7-1.2611611.70.110+0.110.070.35-0.281.623.06-1.43
13M1026.85+1.85+7.431.82.42.46-0.0611711.80.560.15+0.410.340.04+0.313.32.64+0.66
13M0925+0.6+2.4610.21.690.97+0.7111711.80.050.5-0.450.010+0.011.741.47+0.27
13M0824.4+0.2+0.8317.72.12.7-0.5911611.700+00.080.16-0.082.192.86-0.67
13M0724.2-1.25-4.9128.16.055.25+0.811711.80.080.01+0.080.230.11+0.116.365.37+0.99
13M0625.45+2.75+12.1161.413.722-8.3111611.700.06-0.050.280.84-0.561422.9-8.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0522.7-2.75-10.81753660.8-24.912812.800.67-0.670.680.14+0.5436.661.6-25
13M0425.45+0.45+1.814.85.427.65-2.2315515.700.31-0.3100.07-0.075.428.04-2.62
13M0325-0.95-3.6615.14.187.94-3.7615515.60.040.11-0.070.020.15-0.124.248.19-3.95
13M0225.95+0.65+2.578.843.92.94+0.961591600.04-0.040.10.01+0.0942.99+1.01
13M0125.3+0.15+0.613.96.283.34+2.94158160.310.05+0.260.040.2-0.166.633.58+3.04
12M1225.15-0.35-1.3715.77.631.75+5.8715615.70.46.24-5.840.260.09+0.188.298.07+0.22
12M1125.5+2.75+12.0920.19.658.03+1.6215015.10.080.84-0.760.090.0909.828.96+0.85
12M1022.75-2.3-9.1813.73.94.43-0.5314814.90.030.96-0.930.070.2-0.133.995.58-1.58
12M0925.05+0.3+1.2115.27.42.06+5.3514814.90.124.87-4.750.070.05+0.027.596.98+0.61
12M0824.75+1.95+8.5519.59.812.11+7.714314.40.630.06+0.570.230.06+0.1710.72.23+8.43
12M0722.8+0.45+2.0113.25.394.78+0.6113513.61.050.04+1.010.010.04-0.046.454.86+1.59
12M0622.35-0.15-0.6718.57.749.75-2.0113413.50.020.02-0.010.120.11+0.017.889.88-2.01
12M0522.5-0.3-1.3214.15.48.15-2.7513613.80.030.06-0.0300.03-0.035.438.24-2.8
12M0422.8-2.9-11.28142.885.5-2.6212612.700.11-0.110.71.93-1.233.587.54-3.96
12M0325.7-0.7-2.65206.344.7+1.64129130.142.04-1.91.320.18+1.137.86.92+0.88
12M0226.4+2.2+9.0919.67.62.7+4.912712.80.010.33-0.320.190.28-0.097.83.31+4.49
12M0124.2+0.65+2.7610.65.732.84+2.8912212.30.120.04+0.080.050.14-0.15.893.02+2.87
11M1223.55+1.35+6.0813.66.452.56+3.89119120.010.02-0.010.240.06+0.186.712.65+4.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1122.2-2.65-10.66154.468.08-3.6211511.60.070.01+0.060.260.1+0.164.798.19-3.4
11M1024.85+1.35+5.7414.57.473.92+3.5511811.90.020.12-0.090.70.02+0.698.24.06+4.14
11M0923.5-2.2-8.5624.37.2413.2-5.9111511.60.430.12+0.320.10.08+0.027.7713.4-5.58
11M0825.7-4.75-15.638.27.0518.5-11.512012.10.250+0.250.280.1+0.187.5818.6-11
11M0730.45-1.95-6.0235.57.059.21-2.1512012.701.9-1.90.180.16+0.027.2411.3-4.03
11M0632.4-1.25-3.7119.98.556.91+1.64122130.050.36-0.320.030.87-0.848.638.14+0.49
11M0533.65-0.8-2.3235.88.497.49+1123130.810.6+0.20.111.42-1.319.419.51-0.11
11M0434.45-0.25-0.7240.78.642.85+5.7913013.80.111.74-1.632.321.49+0.8211.16.09+4.98
11M0334.7+3+9.4655.910.710.2+0.512513.21.221.12+0.11.90.73+1.1713.812.1+1.77
11M0231.7-2.85-8.2531.44.2917.9-13.612413.10.020.7-0.690.942.03-1.085.2520.6-15.4
11M0134.55+0.55+1.6233.37.625.17+2.4513714.50.60.18+0.421.931.23+0.6910.16.58+3.56
10M1234+0.4+1.1934.86.786.09+0.6913514.30.232.76-2.530.790.86-0.077.89.71-1.91
10M1133.6-1.85-5.22499.576.88+2.6913414.21.260.21+1.051.642.57-0.9212.59.66+2.82
10M1035.45+2.75+8.4160.712.15.72+6.413113.93.450.14+3.313.472.68+0.7919.18.54+10.5
10M0932.7+1.4+4.4738.411.23.81+7.3412513.20.210.44-0.241.971.73+0.2513.35.98+7.35
10M0831.3-0.6-1.8833.910.97.8+3.09108120.470.68-0.210.711.11-0.412.19.59+2.47
10M0731.9+1+3.2440.310.64.95+5.6810411.61.461.2+0.261.50.74+0.7613.66.89+6.7
10M0630.9+0.7+2.32287.484.55+2.9399.2110.540.15+0.380.670.6+0.088.695.3+3.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0530.2-3.15-9.4553.85.9913.9-7.910011.10.023.08-3.061.273.23-1.967.2820.2-12.9
10M0433.35+0.9+2.771418.666.67+1.99108121.721.1+0.624.993.78+1.215.411.6+3.81
10M0332.45+1.35+4.3439.68.43.15+5.2510611.81.080.62+0.461.40.54+0.8610.94.32+6.57
10M0231.1+0.1+0.32224.318.38-4.0710111.20.020.44-0.430.250.53-0.284.589.35-4.77
10M0131-2.75-8.1555.89.037.6+1.4210511.70.010.96-0.951.732.38-0.6410.810.9-0.17
09M1233.75+3.1+10.1160.29.994.94+5.0410411.502.02-2.020.960.76+0.2117.73+3.22
09M1130.65+0.05+0.1649.56.435.85+0.5898.7110.015.09-5.070.530.46+0.076.9711.4-4.42
09M1030.6-1.85-5.772.311.27.67+3.5398.210.90.468.73-8.271.031.48-0.4512.717.9-5.2
09M0932.45+3.9+13.6699.416.66.02+10.594.510.54.081.44+2.643.363.85-0.492411.3+12.7
09M0828.55+1.55+5.7492.29.025.82+3.1983.89.313.960.08+3.882.83.03-0.2315.88.93+6.84
09M0727+3.6+15.3884.38.755.18+3.5773.38.224.490.11+4.382.42.57-0.1715.67.86+7.78
09M0623.4-2.65-10.1778.414.18.05+6.0870.27.880.030.37-0.331.671.95-0.2815.810.4+5.47
09M0526.05+2.25+9.4513510.210.1+0.1670.77.930.211.59-1.383.161.38+1.7813.613+0.56
09M0423.8+5.7+31.4916114.38.69+5.6670.67.912.091.55+0.551.472.2-0.7317.912.4+5.47
09M0318.1+2.3+14.5680.911.44.2+7.264.97.282.643.14-0.511.020.46+0.5615.17.8+7.25
09M0215.8+1.3+8.9726.35.044.33+0.7257.76.470.561.66-1.10.220.11+0.115.836.09-0.27
09M0114.5-1.6-9.94193.225.82-2.61576.390.014.68-4.670.050.0503.2710.6-7.29
08M1216.1-0.9-5.2932.69.585.99+3.5959.66.681.153.02-1.860.120.18-0.0610.99.18+1.67
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1117-0.25-1.4526.64.665-0.33566.282.133.16-1.020.280.25+0.037.088.4-1.32
08M1017.25-1.5-829.83.977.37-3.456.36.320.340.82-0.490.140.29-0.154.458.49-4.04
08M0918.75-5.6-2337.24.538.54-4.0159.76.70.813.41-2.590.451.16-0.725.7913.1-7.32
08M0824.35+0.05+0.2145.49.377.5+1.8753.66.662.820.11+2.72.342.22+0.1214.59.84+4.7
08M0724.3-0.9-3.5758.27.319.09-1.7851.76.434.737.7-2.971.180.96+0.2213.217.8-4.53
08M0625.2-9-26.3252.44.757.66-2.9153.56.650.164.18-4.020.421.45-1.025.3313.3-7.96
08M0534.2+0.55+1.6385.95.898.13-2.2556.47.010.860.85+0.011.861.34+0.528.6110.3-1.72
08M0433.65-1.75-4.9444.66.473.19+3.2857.47.140.892.09-1.190.790.22+0.588.165.5+2.66
08M0335.4+0.45+1.2989.916.56.65+9.954.26.735.3312.2-6.842.853.45-0.6124.722.3+2.45
08M0234.95+3.2+10.0829.26.23.56+2.6444.35.52.440.99+1.441.010.36+0.659.654.92+4.74
08M0131.75-3.45-9.849.677.01041.65.174.574.34+0.230.680.97-0.2912.212.3-0.07
07M1235.2+0.7+2.03364.553.77+0.7841.65.182.731.97+0.750.790.41+0.388.076.16+1.91
07M1134.5-6.85-16.5756.95.427.89-2.4740.95.083.338.08-4.750.261.65-1.39917.6-8.61
07M1041.35-3.45-7.71021122.9-11.943.35.3911.510.9+0.680.721.83-1.1123.235.6-12.4
07M0944.8+6.5+16.971686.5246.7-40.255.36.8734.10.98+33.12.712.06+0.6543.349.7-6.44
07M0838.3-9.35-19.621127.3634.6-27.295.411.93.568.07-4.510.842.96-2.1311.845.6-33.8
07M0747.65-4.45-8.541277.8438.8-3110614.912.81.44+11.42.953.4-0.4523.643.7-20
07M0652.1-0.9-1.750.36.1915.9-9.7413719.31.167.1-5.943.160.23+2.9310.523.3-12.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0553-3.1-5.5340.66.2812-5.7614720.60.823.04-2.221.011.38-0.378.1116.5-8.35
07M0456.1+0.3+0.5475.134.27.41+26.815221.41.187.73-6.551.913.55-1.6537.318.7+18.6
07M0355.8-1.4-2.4564.431.414.3+1712617.70.555.97-5.421.42.48-1.0833.322.8+10.5
07M0257.2+2.3+4.1931.610.33.85+6.4110915.31.980.74+1.240.490.9-0.412.75.48+7.25
07M0154.9+4.5+8.9311548.46.6+41.810314.44.6310.5-5.914.63.66+0.9457.620.8+36.8
06M1250.4-0.1-0.281.414.47.65+6.7860.98.553.059.56-6.523.222.01+1.220.719.2+1.47
06M1150.5-2.9-5.4370.56.93.55+3.3454.17.62.829.85-7.032.322.65-0.331216.1-4.02