≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5706 鳳凰 / 法人買賣(月)

5706 鳳凰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.75+0.15+0.34%0.57%43.843.9543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46203.1萬105442股/筆43.792.1511.310.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88384.8萬197446張/筆43.77-0.1 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.34%)

財報評分: 最新48分 / 平均47分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司雍利企業股份有限公司公告取得私募有價證券 (公告訊息 08/20 18:04)

• 鳳凰取得私募有價證券 (公告訊息 08/20 18:01)

• 鳳凰董事會通過2026年度第二季合併財報 (公告訊息 08/06 13:40)

• 鳳凰三度與德國漢莎航空合作 採購SAF燃油 (Anue鉅亨 07/29 19:46)

• 熊本強震 華航、星宇今日開加班機 改票免手續費 (Anue鉅亨 07/29 09:34)

• 鳳凰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 13:58)

• 鳳凰辦理庫藏股註銷減資變更登記完成 (公告訊息 07/22 15:42)

• 鳳凰第二屆永續發展委員會委員 (公告訊息 06/10 12:44)

• 鳳凰董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 06/10 12:44)

• 鳳凰董事會決議現金股利除息基準日 (公告訊息 06/10 12:43)

• 鳳凰第6屆薪資報酬委員會委員 (公告訊息 06/10 12:43)

• 鳳凰推選董事長 (公告訊息 06/10 12:42)

5706 鳳凰 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數286271+15 連3賣→3買1,6101.92%12,64412,790-1460.17%
金額(元)1,271萬1,203萬+67.9萬-- 6.33億 6.39億 -548萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3520+15 賣→買--835540+2950.35%
金額(元)156萬90.1萬+65.9萬-- 4,327萬 2,682萬 +1,645萬 -
總計張數321291+30連買4月--13,48013,330+1490.18%
金額(元)1,427萬1,293萬+134萬-- 6.76億 6.65億 +1,097萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		43.77
(33)		43.8
(61)		43.95
(102)		44.37
(245)		45.04
(830)		46.49
(3,312)		49.92
(8,773)		50.54
(1.59萬)		58.57
(4.52萬)		67.71
(11.9萬)		74.54
(50.4萬)		72.89
(52.9萬)		50.08
(1.26萬)
每股賣出均價
(累計賣張)		43.77
(52)		43.8
(89)		43.91
(121)		44.32
(248)		44.83
(533)		47.81
(4,174)		49.9
(9,186)		50.46
(1.65萬)		58.01
(4.48萬)		67.39
(12.2萬)		74.43
(50.6萬)		72.76
(53.1萬)		49.94
(1.28萬)
買賣超張數
(佔發行量)		-19
(0.02%)		-28
(0.03%)		-19.2
(0.02%)		-3.48
(0%)		+297
(0.35%)		-862
(1.03%)		-413
(0.49%)		-628
(0.75%)		+355
(0.42%)		-3,681
(4.39%)		-1,868
(2.23%)		-2,610
(3.12%)		-146
(0.17%)
買賣超金額
(佔成交額)		-83.2萬
(14.1%)		-123萬
(11.3%)		-83.9萬
(4.97%)		-14.1萬
(0.37%)		+1,349萬
(13.9%)		-4,560萬
(7.43%)		-2,040萬
(1.14%)		-3,040萬
(0.95%)		+4,601萬
(0.47%)		-2.1億
(0.57%)		-8,560萬
(0.04%)		-1.21億
(0.06%)		-548萬
(0.22%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-0.46)		-
(-0.46)		92.2
(1,930)		92.2
(1,930)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.71
(210)		53.44
(346)		53.44
(346)		101.1
(1,976)		97.04
(2,108)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-210
(0.25%)		-346
(0.41%)		-346
(0.41%)		-46
(0.05%)		-177
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,107萬
(0.35%)		-1,849萬
(0.19%)		-1,849萬
(0.05%)		-2,189萬
(0.01%)		-2,657萬
(0.01%)		0
(0%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		43.77
(4)		43.8
(9)		43.85
(10)		44.57
(35)		44.78
(46)		50.62
(515)		51.93
(764)		51.77
(994)		55.39
(1,610)		64.49
(3,317)		71.61
(5,288)		68.97
(5,790)		51.79
(835)
每股賣出均價
(累計賣張)		-
(0)		43.82
(0.16)		44.33
(7.16)		44.42
(15.2)		44.97
(39.7)		46.12
(180)		49.82
(436)		49.91
(633)		55.77
(1,289)		64.88
(2,965)		69.85
(4,528)		66.78
(5,044)		49.63
(540)
買賣超張數
(佔發行量)		+4
(0%)		+8.84
(0.01%)		+2.84
(0%)		+19.8
(0.02%)		+6.26
(0.01%)		+335
(0.4%)		+329
(0.39%)		+361
(0.43%)		+359
(0.43%)		+389
(0.46%)		+798
(0.95%)		+783
(0.93%)		+295
(0.35%)
買賣超金額
(佔成交額)		+17.5萬
(2.98%)		+38.7萬
(3.58%)		+12.1萬
(0.72%)		+88.4萬
(2.29%)		+27.3萬
(0.28%)		+1,778萬
(2.9%)		+1,798萬
(1.01%)		+1,987萬
(0.62%)		+1,944萬
(0.2%)		+2,366萬
(0.06%)		+6,452萬
(0.03%)		+6,455萬
(0.03%)		+1,645萬
(0.66%)
目前股價
43.9元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		43.77
(37)		43.8
(70)		43.94
(112)		44.4
(280)		45.02
(876)		47.04
(3,827)		50.08
(9,537)		50.61
(1.69萬)		58.46
(4.68萬)		67.62
(12.2萬)		74.58
(51.1萬)		72.92
(53.7萬)		50.18
(1.35萬)
每股賣出均價
(累計賣張)		43.77
(52)		43.8
(89.2)		43.93
(128)		44.33
(263)		44.83
(573)		47.74
(4,354)		49.89
(9,622)		50.46
(1.74萬)		57.91
(4.64萬)		67.29
(12.6萬)		74.5
(51.2萬)		72.8
(53.9萬)		49.92
(1.33萬)
買賣超張數
(佔發行量)		-15
(0.02%)		-19.2
(0.02%)		-16.4
(0.02%)		+16.3
(0.02%)		+303
(0.36%)		-527
(0.63%)		-84.8
(0.1%)		-477
(0.57%)		+368
(0.44%)		-3,638
(4.34%)		-1,117
(1.33%)		-2,005
(2.39%)		+149
(0.18%)
買賣超金額
(佔成交額)		-65.7萬
(11.2%)		-83.9萬
(7.77%)		-71.8萬
(4.26%)		+74.2萬
(1.92%)		+1,376萬
(14.2%)		-2,782萬
(4.53%)		-242萬
(0.14%)		-2,160萬
(0.68%)		+4,696萬
(0.48%)		-2.05億
(0.56%)		-4,297萬
(0.02%)		-8,264萬
(0.04%)		+1,097萬
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0943.9-1.05-2.341.040.290.27+0.011.611.920000.040.02+0.010.320.29+0.03
26M0844.95+0.45+1.012.680.960.81+0.161.72.030000.060.07-0.011.030.88+0.15
26M0744.5-2.5-5.324.621.661.48+0.191.491.770000.090.07+0.031.761.54+0.21
26M0647-3.7-7.310.32.352.56-0.210.670.780000.360.05+0.312.712.61+0.1
26M0550.7-0.2-0.395.240.971.64-0.671.341.570000.020.03011.67-0.67
26M0450.9-0.1-0.29.61.812.06-0.241.491.750000.160.17-0.011.972.23-0.26
26M0351+1+26.472.291.41+0.881.591.870000.050.08-0.032.341.49+0.86
26M0250-0.4-0.794.881.091.47-0.380.961.120000.040.02+0.021.131.49-0.36
26M0150.4-0.2-0.44.541.211.11+0.11.191.390000.010.03-0.021.221.14+0.08
25M1250.6-1.1-2.132.380.590.62-0.031.241.460000.050.03+0.020.640.65-0.01
25M1151.7005.41.291.4-0.111.371.60000.030.0401.321.44-0.11
25M1051.7-1.6-34.181.021.2-0.181.561.8300.14-0.140.060.02+0.041.081.36-0.28
25M0953.3-2.5-4.483.950.861.34-0.481.591.8700.16-0.160.050.03+0.020.911.53-0.62
25M0855.8-0.7-1.243.811.141.2-0.072.042.400.05-0.050.060.04+0.021.21.29-0.09
25M0756.5-7-11.026.881.762.29-0.532.072.4300+0-0.010.02+01.752.31-0.52
25M0663.5+1.6+2.586.352.261.64+0.622.793.450000.020.06-0.042.281.7+0.58
25M0561.9+3.2+5.4521.74.274.5-0.222.382.930000.020.03-0.014.294.52-0.23
25M0458.7+1.1+1.915.341.91.64+0.262.242.760000.060.06+01.961.7+0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0357.6-11.3-16.49.12.054.15-2.112.112.590000.050.11-0.062.094.26-2.17
25M0268.9+0.4+0.587.132.751.6+1.154.044.970000.060.07-0.012.811.67+1.14
25M0168.5+4.7+7.3719.25.34.69+0.613.163.890000.050.09-0.055.354.78+0.57
24M1263.8+1.4+2.2412.83.423.46-0.042.593.190000.110.06+0.053.533.52+0.01
24M1162.4+1.6+2.634.881.841.08+0.762.793.440000.110.06+0.051.961.14+0.81
24M1060.8+0.7+1.164.041.350.88+0.462.222.740000.030.0401.380.92+0.46
24M0960.1+0.2+0.334.391.511.12+0.391.972.430000.040.04+01.551.16+0.39
24M0859.9-5.9-8.978.662.652.97-0.321.832.250000.060.07-0.022.73.05-0.34
24M0765.8-10.5-13.7618.45.456.06-0.612.022.490000.190.23-0.045.646.29-0.65
24M0676.3-2.7-3.4215.44.494.17+0.322.223.010000.090.08+0.014.584.25+0.33
24M0579+1.3+1.6767.514.613+1.582.293.10000.150.16-0.0214.813.2+1.57
24M0477.7+9.3+13.662.71010.6-0.570.761.020000.180.18010.210.8-0.57
24M0368.4+6.7+10.8614.23.352.73+0.620.91.210000.060.06-0.013.412.8+0.61
24M0261.7-6.7-9.85.40.871-0.130.891.210000.030.07-0.040.91.06-0.17
24M0168.4-5.1-6.9416.12.743.18-0.440.891.20000.070.1-0.032.83.27-0.47
23M1273.5-0.8-1.08173.323.22+0.091.321.780000.210.38-0.173.533.6-0.08
23M1174.3+7.7+11.561071821.4-3.361.11.490000.540.21+0.3418.621.6-3.02
23M1066.6+1+1.5223.15.766.99-1.234.225.720000.10.09+0.015.867.08-1.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0965.6-6.5-9.0215.24.214.86-0.645.27.040000.050.04+0.014.274.89-0.63
23M0872.1-7.9-9.8849.414.414.4-0.035.557.520000.130.13014.514.5-0.04
23M0780-31.5-28.2511331.633.1-1.444.035.450.30.04+0.260.170.15+0.0332.133.2-1.15
23M06111.5+12.4+12.5134256.758.8-2.055.567.530.81.51-0.710.610.33+0.2858.160.6-2.48
23M0599.1+36.3+57.825843.336.6+6.747.7610.50.760+0.760.170.12+0.0544.236.7+7.54
23M0462.8-1.5-2.3327.54.895.34-0.451.241.6700.07-0.070.040.02+0.024.935.43-0.5
23M0364.3-6.9-9.6952.89.7611.6-1.851.712.310000.020.04-0.019.7811.6-1.86
23M0271.2+10.9+18.0899.918.316.2+2.073.374.570.020+0.020.010.03-0.0218.316.2+2.07
23M0160.3-1.1-1.799.262.381.85+0.531.361.840.050+0.050.050.01+0.042.481.86+0.62
22M1261.4+3.9+6.7876.511.311.8-0.50.91.210000.010.01011.311.8-0.51
22M1157.5+11.65+25.4122.65.75.83-0.141.361.840000.010.02-0.015.715.85-0.15
22M1045.85-12.15-20.9541.211.110.7+0.361.451.960000.050.04+0.0211.110.8+0.38
22M0958-6.6-10.2298.918.118.4-0.330.991.340000.110.12-0.0118.218.5-0.34
22M0864.6+0.6+0.9445.95.37.53-2.231.241.680000.10.13-0.035.47.66-2.26
22M0764+2+3.2387.117.815.4+2.442.84.160000.080.05+0.0317.915.5+2.47
22M0662-10.8-14.8417523.827.1-3.270.510.760000.090.08+0.0123.927.2-3.26
22M0572.8+3+4.313223.620.7+2.93.975.920000.050.06-0.0123.720.8+2.89
22M0469.8+3.1+4.6514826.427.2-0.780.871.290000.070.06+0.0126.527.3-0.77
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0366.7+4.9+7.9324936.936.8+0.151.682.500000.02-0.0236.936.8+0.13
22M0261.8+18.3+42.0717214.314.2+0.121.442.140000.130.1+0.0314.414.3+0.15
22M0143.5+0.8+1.874.730.831.12-0.291.031.520000000.831.12-0.3
21M1242.7+0.2+0.473.010.451.02-0.561.31.930000000.451.02-0.56
21M1142.5-0.25-0.5813.22.792.48+0.311.792.660000.020.01+02.82.49+0.31
21M1042.75+0.05+0.126.291.891.34+0.551.522.2600000+01.91.34+0.56
21M0942.7+0.75+1.793.930.790.81-0.021.011.50000.020.04-0.020.810.85-0.04
21M0841.95-1.55-3.566.441.431.08+0.341.11.630000.080.16-0.081.51.24+0.26
21M0743.5+1.55+3.69365.916.29-0.380.751.110000.120+0.126.026.29-0.26
21M0641.95+4.45+11.8717.73.073.39-0.321.071.590000.020.0203.13.41-0.32
21M0537.5-0.55-1.4510.72.832.39+0.441.352.010000.010.01-0.012.842.41+0.43
21M0438.05-3.65-8.759.211.971.79+0.180.831.2300000+01.981.79+0.18
21M0341.7+0.75+1.83353.243.54-0.30.570.850000.130.15-0.023.383.69-0.32
21M0240.95+11.35+38.3415.80.840.91-0.070.841.250000000.840.92-0.08
21M0129.6-1.75-5.582.230.210.34-0.140.911.350000.010+0.010.220.35-0.13
20M1231.35-1.15-3.545.260.70.44+0.251.031.540000.010.01+00.70.45+0.25
20M1132.5+3.5+12.0711.50.60.49+0.110.781.160000.010+0.010.610.49+0.12
20M1029-0.15-0.5110.140.04+0.10.681.010000000.140.05+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0929.15+0.05+0.171.380.150.13+0.020.590.8800000.01-0.010.150.14+0.01
20M0829.1-0.6-2.021.420.180.14+0.040.60.8900000+00.180.14+0.04
20M0729.7-3.95-11.743.030.360.46-0.10.590.960000.010.0100.370.47-0.1
20M0633.65-1.25-3.584.210.490.54-0.050.751.220000.010+00.490.54-0.05
20M0534.9+2.85+8.8910.50.530.83-0.30.781.2700000.01-0.010.530.84-0.31
20M0432.05+4.75+17.42.780.410.26+0.1511.620000000.410.26+0.14
20M0327.3-7.7-225.080.580.62-0.030.881.4300000.0100.590.62-0.03
20M0235-1.45-3.983.990.340.31+0.030.811.3100000.0100.340.32+0.03
20M0136.45-3.95-9.785.310.180.11+0.070.781.270000.020.01+0.010.190.12+0.08
19M1240.4+1.9+4.941.440.050.03+0.020.81.290000000.050.03+0.02
19M1138.5+1.2+3.221.430.010.02-0.010.781.270000000.010.02-0.01
19M1037.3+1.4+3.91.050.010.02-0.020.791.290000000.010.02-0.02
19M0935.9000.560.010.0100.781.270000000.010.010
19M0835.9-0.7-1.910.820.020.03-0.010.781.2700000+00.020.03-0.01
19M0736.6-1.1-2.921.790.020.02+00.761.2400000.0100.020.030
19M0637.7+0.55+1.480.960.020+0.020.771.2500000+00.030+0.02
19M0537.15+0.55+1.50.870.010.04-0.020.751.220000000.020.04-0.02
19M0436.6-0.2-0.540.950.020.02-0.010.761.250000000.020.02-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0336.8+1.1+3.081.140.020.04-0.020.771.260000000.020.04-0.02
19M0235.7-0.2-0.560.510.010.02-0.010.821.3400000+00.010.020
19M0135.9+0.55+1.560.710.010.02-0.010.831.350000000.010.02-0.01
18M1235.35-1.45-3.941.210.020.02-0.010.811.3200000.01-0.010.020.04-0.02
18M1136.8+3.9+11.852.610.020.02+00.811.330000.010+0.010.030.02+0.01
18M1032.9-0.9-2.660.7600.04-0.040.811.2900000+00.010.04-0.04
18M0933.8-0.55-1.60.520.020.01+0.010.851.460000000.020.01+0.01
18M0834.35-0.65-1.860.960.040.01+0.020.841.450000000.040.01+0.02
18M0735-2.75-7.281.350.010.01+00.821.40000000.010.01+0
18M0637.75+0.6+1.621.550.020.02+00.711.210000000.020.02+0
18M0537.15+0.85+2.341.690.020+0.010.71.210000000.020+0.01
18M0436.3+0.05+0.141.190.681.09
18M0336.25+2.1+6.151.640.010.0100.681.090000000.010.010
18M0234.15-0.95-2.710.7300.01-0.010.691.0900000+000.01-0.01
18M0135.1+0.65+1.892.410.040.02+0.020.71.110000000.040.03+0.02
17M1234.45-0.15-0.430.630.010.01+00.681.080000000.010.010
17M1134.6+0.75+2.221.20.010+0.010.681.0800000+00.010+0.01
17M1033.85-0.4-1.170.480000.691.07000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0934.25-0.65-1.860.850000.691.08000000000
17M0834.9+0.7+2.050.920.010.02-0.010.691.080000000.020.03-0.01
17M0734.2-2-5.521.690.030.08-0.050.71.090000000.030.09-0.05
17M0636.2+1+2.841.350.020.04-0.020.741.150000.010+00.020.04-0.01
17M0535.2-0.8-2.220.500.02-0.010.751.1700000000.02-0.01
17M0436-1.3-3.490.490.010.04-0.030.771.190000000.010.04-0.03
17M0337.3+1.5+4.191.780.130.01+0.120.81.240000000.140.01+0.12
17M0235.8+1.2+3.471.440.020.03-0.010.681.050000000.020.03-0.01
17M0134.6+0.3+0.870.50.020.01+0.010.691.070000000.020.01+0.01
16M1234.3-0.5-1.440.90.010.19-0.180.681.060000000.010.19-0.18
16M1134.8-0.55-1.560.810.030.23-0.20.861.340000000.030.23-0.2
16M1035.35-0.65-1.810.80.030.15-0.121.061.6500.11-0.110000.030.26-0.23
16M0936000.690.030.04-0.011.181.8400.02-0.020000.030.06-0.03
16M0836-3.75-9.431.810.090.13-0.041.191.850000000.090.14-0.04
16M0739.75+0.25+0.630.990.070.03+0.051.231.9200000+00.080.03+0.05
16M0639.5-0.2-0.50.970.020.0201.181.840000000.020.020
16M0539.7-0.6-1.491.510.10.31-0.221.181.850000000.10.31-0.22
16M0440.3-1.25-3.012.850.670.53+0.141.382.150000000.670.53+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0341.55+4.05+10.83.740.180.26-0.071.241.930000.020.0300.210.28-0.07
16M0237.5+0.6+1.630.720.040.04-0.011.312.0500.06-0.060.010.01+00.040.11-0.06
16M0136.9-1.5-3.911.280.060.12-0.051.322.060000.010.0100.070.13-0.05
15M1238.4+0.4+1.051.40.030.07-0.041.382.140000000.030.07-0.04
15M1138-2.1-5.242.070.10.16-0.071.412.200000.0100.10.17-0.07
15M1040.1+2.1+5.532.750.180.16+0.021.482.300.15-0.1500.01-0.010.190.32-0.14
15M0938-0.5-1.34.270.380.24+0.151.462.2700.36-0.360.050.11-0.060.430.7-0.27
15M0838.5-2.2-5.414.650.360.29+0.061.252.040.090.61-0.520.020.0200.460.92-0.46
15M0740.7-8.2-16.773.80.250.41-0.161.181.930.110.2-0.080.010.11-0.10.380.72-0.34
15M0648.9-0.8-1.617.010.790.6+0.21.342.1900.13-0.130.050.44-0.390.841.17-0.33
15M0549.7+1.8+3.7611.90.350.26+0.11.151.870.660.33+0.331.010.93+0.082.031.52+0.51
15M0447.9+2.9+6.448.980.440.26+0.181.051.710.750.08+0.670.530.09+0.441.730.44+1.29
15M0345+2.15+5.025.310.370.09+0.280.871.410000.120.08+0.040.490.17+0.32
15M0242.85+1.6+3.881.70.070.04+0.030.60.9700000+00.070.04+0.04
15M0141.25-1.75-4.071.730.050.03+0.010.570.920000000.050.03+0.01
14M1243+1.3+3.121.780.110.06+0.050.580.940000000.120.07+0.04
14M1141.7+0.2+0.481.70.130.06+0.070.530.870000000.130.06+0.07
14M1041.5-3.25-7.263.280.120.25-0.130.520.8500.29-0.290000.120.54-0.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0944.75-0.65-1.431.960.140.05+0.090.550.900.01-0.010000.140.06+0.08
14M0845.4-3.8-7.724.060.250.3-0.050.460.7500.37-0.370000.250.68-0.43
14M0749.2-3.1-5.934.150.10.42-0.320.510.8400.08-0.0800+00.110.51-0.4
14M0652.3+0.2+0.382.220.130.1+0.030.851.3900.15-0.1400+00.130.25-0.11
14M0552.1+2.15+4.32.720.060.11-0.050.811.3200.22-0.2200+00.060.32-0.26
14M0449.95-5.05-9.184.90.120.3-0.180.891.4501.08-1.0800.04-0.040.121.43-1.31
14M0355+0.8+1.485.820.180.2-0.021.041.690.10+0.10.040+0.040.320.2+0.12
14M0254.2-0.5-0.914.120.040.71-0.671.061.730.10.21-0.110000.140.92-0.78
14M0154.7-3-5.23.610.140.27-0.131.82.9400.26-0.2600.04-0.040.140.57-0.43
13M1257.7+0.9+1.589.460.150.81-0.671.923.150.130.1+0.020.040+0.040.320.92-0.6
13M1156.8+0.4+0.715.80.160.25-0.092.524.130.080.12-0.0400.01-0.010.250.38-0.13
13M1056.4-2.6-4.415.560.090.68-0.592.614.2700.8-0.800.14-0.140.091.62-1.53
13M0959+1.3+2.257.680.120.65-0.533.25.240.440.85-0.410.050.31-0.260.611.8-1.2
13M0857.7-2.9-4.7915.30.251.19-0.943.736.1121.1+0.90.440.23+0.212.692.52+0.17
13M0760.6+0.3+0.59.11.631.24+0.394.677.640.760.97-0.220.220.04+0.182.62.25+0.35
13M0660.3+0.9+1.523.90.610.15+0.464.337.080.10.2-0.10.080.08+00.80.43+0.36
13M0559.4+4.7+8.595.670.430.4303.966.480.280+0.280.030.01+0.020.740.45+0.3
13M0454.7-4.5-7.65.020.440.91-0.473.966.480.290.28+0.0100.08-0.080.741.27-0.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0359.2-3.3-5.284.720.330.3+0.034.437.250.070.91-0.8400.03-0.020.411.24-0.83
13M0262.5-0.5-0.794.150.120.14-0.024.377.150.130.82-0.680.010.04-0.020.260.99-0.73
13M0163-2.7-4.115.140.190.29-0.14.397.190.120.93-0.810.010.01-0.010.311.23-0.92
12M1265.7+0.5+0.776.230.820.24+0.574.497.350.110+0.110.050.01+0.040.980.26+0.72
12M1165.2+2.5+3.997.040.920.18+0.743.916.40.760.33+0.430.020+0.011.70.52+1.18
12M1062.7+1.9+3.1319.12.540.59+1.963.175.191.680.43+1.250.210.26-0.064.431.28+3.15
12M0960.8+5.3+9.5510.90.650.2+0.451.211.980.460.36+0.10.180.07+0.111.290.63+0.66
12M0855.5+1.8+3.357.370.30.08+0.230.771.250.390.26+0.130.080.16-0.080.780.5+0.28
12M0753.7-4.7-8.055.490.050.07-0.020.540.880.040.3-0.260.110.01+0.10.20.38-0.18
12M0658.4+0.2+0.345.90.040.15-0.110.560.920.480.68-0.20000.530.84-0.31
12M0558.2-4.8-7.625.810.080.11-0.040.671.090.090.63-0.5400+00.170.74-0.57
12M0463-1.4-2.177.020.390.25+0.140.590.960.390.58-0.1900.02-0.020.790.86-0.07
12M0364.4-8.1-11.1718.50.280.73-0.450.480.780.93-2.10.040.16-0.131.223.9-2.68
12M0272.5+6.6+10.02230.790.24+0.550.931.510.220.01+0.210.30.17+0.121.310.43+0.88
12M0165.9+2.8+4.448.730.140.17-0.030.350.570.240.49-0.250.080.06+0.020.460.72-0.26
11M1263.1+0.9+1.457.820.230.1+0.120.380.620.240.72-0.480.010.01+0.010.480.83-0.35
11M1162.2-3.2-4.8922.60.350.29+0.060.260.413.430.77+2.660.190.21-0.023.961.26+2.7
11M1065.4+4.6+7.5717.50.20.21-0.010.190.311.430.38+1.050.040.02+0.031.680.61+1.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0960.80018.20.150.16-0.010.450.02+0.430.080.26-0.190.680.44+0.23
11M0860.8+0.7+1.1627.30.420.4+0.021.630.38+1.260.190.1+0.092.240.88+1.36
11M0760.1-16.7-21.74250.261.12-0.870.240.91-0.670.30.38-0.080.82.42-1.62
11M0676.8-25.2-24.7148.50.31.5-1.1901.55-1.550.220.31-0.090.523.35-2.83
11M05102+19.8+24.0919.10.910.15+0.750.070.72-0.660.110.09+0.031.090.96+0.13
11M0482.2+8.8+11.9913.50.660.25+0.410.570.08+0.4900.05-0.051.230.37+0.86
11M0373.4+3.2+4.5614.50.320.3+0.031.081.3-0.220.030.17-0.141.441.76-0.33
11M0270.2-9.8-12.256.340.120.2-0.080.310.47-0.160.160.53-0.370.591.2-0.61
11M0180+8.5+11.8929.20.450.28+0.172.10.22+1.880.860.25+0.613.410.75+2.66
10M1271.5-0.5-0.69120.120.15-0.020.221.51-1.290.050.09-0.040.41.74-1.35
10M1172+10.1+16.3228.10.170.49-0.322.210.16+2.050.360.26+0.112.750.9+1.85
10M1061.9-0.7-1.125.740.40.03+0.370.060.08-0.020.10.12-0.020.560.23+0.33
10M0962.6+2.6+4.337.340.040.01+0.030.170.52-0.350.240.22+0.020.440.75-0.3
10M0860-4.6-7.1210.50.230.25-0.020.170.33-0.160.020.06-0.040.420.65-0.22
10M0764.6+4.4+7.3120.80.280.3-0.020.670.93-0.260.040.08-0.0411.32-0.31
10M0660.2+0.3+0.510.60.070.03+0.041.080+1.080.080.04+0.051.230.07+1.17
10M0559.9-2.6-4.167.370.150.14+0.0100.16-0.1600.21-0.20.150.5-0.35
10M0462.5-1.1-1.7311.50.010.0200.340.22+0.120.340.15+0.190.690.38+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0363.6+9.4+17.3410.20.020.03-0.010.180.33-0.150.040+0.040.240.37-0.12
10M0254.2-4.3-7.353.350.020.01+0.0100.3-0.30000.020.31-0.29
10M0158.5-6.7-10.2810.20.060.08-0.010.820.040.11-0.0700.02-0.020.10.2-0.1
09M1265.2+5.9+9.9518.30.10.08+0.020.761.910.160.27-0.110.050.0600.310.4-0.09
09M1159.3+1.8+3.1314.50.030.0300.741.860.220.19+0.030.130.32-0.190.380.54-0.16
09M1057.5-2.5-4.1717.80.050.07-0.020.842.270.265.14-4.880.030.25-0.220.355.46-5.12
09M0960+4.2+7.535.560.040.03+0.010.862.3300.78-0.7800.01-0.010.040.82-0.77
09M0855.8-21.8-28.096.410.080.13-0.060.852.290.220.86-0.630.180.05+0.140.491.04-0.55
09M0777.6+1.8+2.3715.20.230.17+0.061.714.871.531.45+0.080.210.13+0.081.971.75+0.22
09M0675.8-1.2-1.5616.50.120.18-0.061.654.72.380.82+1.560.130.15-0.022.631.15+1.48
09M0577-1.4-1.7917.40.340.31+0.031.714.870.771.31-0.540.310.29+0.021.421.91-0.49
09M0478.4+14.2+22.1234.40.290.25+0.041.885.354.092.58+1.510.230.26-0.024.613.08+1.53
09M0364.2+15.2+31.0233.90.270.28-0.011.845.251.691.78-0.080.020+0.021.982.05-0.07
09M0249+3.3+7.2217.10.090.12-0.031.855.271.361.95-0.580.140.1401.62.21-0.62
09M0145.7-6.8-12.957.580.060.21-0.151.885.360.250.38-0.120000.310.59-0.28
08M1252.5+11+26.5124.60.290.35-0.062.045.792.670.63+2.040002.960.99+1.98
08M1141.5-4.25-9.2913.40.120.05+0.062.15.970.611.32-0.710000.731.37-0.64
08M1045.75-18.85-29.1814.60.120.12+02.035.790.894.11-3.2100.14-0.141.014.36-3.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0964.6-14.9-18.7410.800.02-0.022.035.781.390.43+0.9600.07-0.071.390.52+0.87
08M0879.5+9.2+13.0913.70.020.0202.367.711.980.2+1.770.130.1302.130.36+1.77
08M0770.3-16.7-19.219.10002.377.721.361.3700.060.0601.431.430
08M0687+0.8+0.93320.020.25-0.232.377.720.870+0.870.080.0800.970.33+0.65
08M0586.2+4.7+5.774.320002.598.460.690.47+0.220000.690.47+0.22
08M0481.5-8.1-9.046.350.040.51-0.472.819.170.50.53-0.030.020.0200.561.06-0.5
08M0389.6+10.2+12.8510.80.390.14+0.243.2810.71.520.36+1.160.030.12-0.091.940.63+1.31
08M0279.4+7.1+9.823.970.110+0.113.039.90.170+0.170.120.07+0.040.40.08+0.33
08M0172.3+14.8+25.7411.60002.929.531.180+1.180.080.04+0.051.270.04+1.23
07M1257.5+6.7+13.192.032.929.53
07M1150.8-3.4-6.271.810002.929.5300.24-0.2400000.24-0.24
07M1054.2-13.9-20.415.10002.929.53000000000
07M0968.1+0.6+0.891.6900+02.939.5400000000+0
07M0867.5-2.7-3.853.390.030+0.032.929.530000000.030+0.03
07M0770.2-3.7-5.0111.80.240.4-0.162.789.970.080+0.080.150.19-0.040.470.59-0.12
07M0673.9+9.2+14.224.9600.22-0.222.9410.600.1-0.10.030.2-0.170.030.52-0.49
07M0564.7-8.2-11.254.1100+03.1611.400.02-0.0200.13-0.1300.15-0.15
07M0472.9-4.6-5.944.060002.97120.10+0.10.030.02+0.010.130.02+0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0377.5-2.6-3.257.120.380+0.382.97120.020.33-0.310.070.23-0.160.460.56-0.1
07M0280.1+19.1+31.3114.10.010.64-0.632.5910.40.260.25+0.010.40.12+0.280.671.01-0.34
07M0161-2-3.172.950.030+0.033.221300.75-0.750000.030.75-0.72
06M1263+1.2+1.944.710.10.1+03.1912.800.13-0.130000.10.22-0.13
06M1161.8003.40.170.32-0.153.1912.80.050.12-0.070000.220.44-0.22
06M1061.8-4.1-6.224.380.10.06+0.043.3413.40.250.01+0.240000.350.07+0.28
06M0965.9+4.1+6.636.270.260+0.263.313.30.630.11+0.520000.890.11+0.78