≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

櫃買指數 / 法人買賣(月)

上櫃 櫃買指數

日期: 09/30
指數開盤價最高價最低價昨收
417.07414.21419.03414.21412.25
漲跌漲跌幅振幅PERPBR
+4.82+1.17%1.17%29.133.8
成交張數成交金額成交筆數成交均張成交均價
996,9322,322.19億1,108,6980.9張/筆20.9萬/筆

連續漲跌統計: 連3跌→漲  ( +4.82點 / +1.17%)

* PER = 上櫃股票 總市值 / 近四季稅後淨利總額

* PBR = 上櫃股票 總市值 / 股東權益總額

新聞及公告

• 胡志明市國際學校完成校園空間全新升級 踐行助力學生成長的辦學承諾 (PR Newswire 2小時前)

• (5244) 弘凱：本公司新任技術長 (公告訊息 2小時前)

• 凱基金擬辦現金增資最多250億元7成以上將挹注凱基證券 (Anue鉅亨 09/30 23:09)

• (3447) 展達：代子公司展達通訊(蘇州)有限公司公告民事訴訟案之一審訴訟結果 (公告訊息 09/30 23:05)

• (8084) 巨虹：本公司接獲證券櫃檯買賣中心通知列為變更交易方法，買賣本公司有價證券時應先收足款券始得辦理買賣 (公告訊息 09/30 23:04)

• 華航釋空服職缺 10/5起報名 最快明年1月中旬報到 (Anue鉅亨 09/30 23:01)

• 資服業新兵報到 藍新資訊以AI維運平台搶占高門檻利基市場 (Anue鉅亨 09/30 23:00)

• (8084) 巨虹：本公司今日召開重大訊息說明記者會新聞稿 (公告訊息 09/30 22:54)

• (6023) 元大期貨：元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• (4304) 勝昱：本公司董事會通過總經理委任案 (公告訊息 09/30 22:27)

• (2885) 元大金：元大金控代子公司元大投信更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:47)

• TNCAP公告Q3安全評等 MG ZS第2版評等獲零顆星 (Anue鉅亨 09/30 21:46)

• (2885) 元大金：元大金控代子公司元大銀行更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• (2885) 元大金：元大金控代子公司元大證券更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:38)

• (2885) 元大金：元大金控代子公司元大證金更正公告與利害關係人共同辦理自有不動產都市更新案權利變換計畫 (公告訊息 09/30 21:32)

• (5244) 弘凱：本公司發言人異動 (公告訊息 09/30 21:31)

• (5244) 弘凱：本公司總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 一次理解，多元輸出：Iyuno 公布 CLOE 技能，支援現代本地化製作 (PR Newswire 09/30 21:04)

• (6695) 芯鼎：本公司執行長辭職案 (公告訊息 09/30 21:02)

• (4120) 友華：本公司董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• (4120) 友華：本公司處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 瑞儀庫藏股執行期間屆滿 買回均價106.78元 (Anue鉅亨 09/30 20:27)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 嘉泥旅宿事業結構轉變 擴大營收成長轉化為實質獲利 (Anue鉅亨 09/30 20:19)

• Yellow.ai 推出 Nexus EDGE 智能體桌面介面，直接解決員工的 IT、人力資源及營運問題，不止於提供答案 (PR Newswire 09/30 20:19)

• (2883) 凱基金：代子公司凱基人壽公告調整大同大樓都更案都市更新事業計畫及權利變換計畫(第二次修正) (公告訊息 09/30 20:11)

• (6618) 永虹先進：本公司預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 20:07)

• (8171) 天宇：本公司2026年8月份自結應收帳款餘額(含已逾期及未逾期) 、占資產及股本比例 (公告訊息 09/30 20:05)

• (5439) 高技：本公司內部稽核主管異動 (公告訊息 09/30 20:04)

• (5439) 高技：本公司財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 台船因公安意外局部工程遭處分停工一個月　承造船隻將如期交船 (ETtoday新聞雲 09/30 19:47)

• (1439) 雋揚：本公司重大訊息說明記者會新聞稿 (公告訊息 09/30 19:46)

• (1439) 雋揚：(補充)公告本公司董事會決議處分轉投資事業「漢神購物中心股份有限公司」部分股權 (公告訊息 09/30 19:45)

• 4檔飆股明起抓去關 這3檔近6個交易日漲逾40% 嘉晶、蔚華科處置至10/12 (Anue鉅亨 09/30 19:42)

• (6797) 圓點奈米：本公司董事逝世 (公告訊息 09/30 19:39)

• (6844) 諾貝兒：本公司內部稽核主管異動 (公告訊息 09/30 19:38)

• (2883) 凱基金：代子公司凱基證券所屬之KGI Capital Asia Limited公告董事會決議就PT KGI Sekuritas Indonesia股權處分案簽訂股權買賣契約之第二次增補協議 (公告訊息 09/30 19:33)

• (2883) 凱基金：本公司董事會決議辦理現金增資發行普通股案 (公告訊息 09/30 19:33)

• 亞利桑那州之後再加碼德州？台積電傳評估新投資 (Anue鉅亨 09/30 19:22)

• (6797) 圓點奈米：本公司總經理逝世 (公告訊息 09/30 19:19)

• AI大舉推升擴產需求 欣興以逾百億元拿下新竹湖口普利司通廠區 (Anue鉅亨 09/30 19:17)

• 挺國家能源轉型！兆豐銀主辦皇昌營造87.81億聯貸 超額認購1.34倍 (Anue鉅亨 09/30 19:15)

• (6794) 向榮生技：本公司開發中新藥ELIXCYTE-CKD向台灣衛生福利部食品藥物管理署(TFDA)提出治療慢性腎臟病第II/III期臨床試驗審查(IND) (公告訊息 09/30 19:11)

• (5321) 美而快：本公司未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 09/30 19:11)

• (5321) 美而快：本公司2026年08月份自結合併財務報表之負債比率、流動比率及速動比率 (公告訊息 09/30 19:10)

• (6734) 安盛生：本公司2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• (2733) 維格餅家：本公司今日召開重大訊息記者會及新聞稿內容 (公告訊息 09/30 19:05)

• (2733) 維格餅家：本公司董事會決議通過終止股票興櫃櫃檯買賣 (公告訊息 09/30 19:05)

• (6797) 圓點奈米：本公司發言人逝世 (公告訊息 09/30 19:00)

• (3041) 揚智：澄清並說明子公司接獲法院之民事裁定書之相關事宜 (公告訊息 09/30 18:58)

櫃買指數 法人買賣超(月)

日線｜周線｜月線｜季線｜年線

三大法人買賣狀況

(單位:億元)26M09 買賣超情況2026 年累計買賣超
買進賣出買賣超連買賣
月數		連買賣
金額		買進賣出買賣超
外資不含自營 13,612.70 13,964.14 -351.44 連賣7月 -1,593.55 122,489.85 123,755.87 -1,266.02
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 13,612.70 13,964.14 -351.44 連賣7月 -1,593.55 122,489.85 123,755.87 -1,266.02
投信合計 1,068.24 1,059.78 +8.46 連2賣→2買 +161.82 8,776.09 8,485.45 +290.64
自營商自行買賣 448.38 441.24 +7.14 連8賣→買 +7.14 3,736.53 4,116.97 -380.44
避險 833.46 823.75 +9.71 連2賣→2買 +34.59 7,277.08 7,379.13 -102.05
合計 1,281.84 1,264.99 +16.85 連4賣→買 +16.85 11,013.61 11,496.11 -482.49
總計 15,962.78 16,288.91 -326.13 連賣4月 -1,929.30 142,279.55 143,737.43 -1,457.88

三大法人累計買賣超統計

(單位:億元)2日
09/29
~09/30
3日
09/24
~09/30
5日
09/22
~09/30
10日
09/15
~09/30
1個月
09/01
~09/30
3個月
07/02
~09/30
半年
04/02
~09/30
1年
'25/10/01
~09/30
2年
'24/10/01
~09/30
3年
'23/10/02
~09/30
5年
'21/10/01
~09/30
10年
'16/10/03
~09/30
外資不含自營+31.08+1.2-52.42-98.78-351.4-1,146-1,541-1,489-1,687-2,194-3,762-3,705
自營商00000000000-0.88
合計+31.08+1.2-52.42-98.78-351.4-1,146-1,541-1,489-1,687-2,194-3,762-3,430
投信合計-33.46-67.62-91.88-82.39+8.46+118.5+163.3+522.5+140.8+1,418+1,634+1,808
自營商自行買賣-7.82-6.3-9.38+35.55+7.14-134.7-283.6-346.1-386.7-436.4-482.9-634.8
避險+14.35+14.96+11.21+31.7+9.71-63.7-54.78-54.79+41.22+89.36+266.3-1,550
合計+6.53+8.66+1.83+67.25+16.85-198.4-338.4-400.9-345.5-347-216.6-2,185
總計+4.15-57.77-142.5-113.9-326.1-1,226-1,716-1,367-1,891-1,123-2,345-3,806
項目：
期間： ~  
輔助：
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
26M09 417.07 +15.37 +3.83 43,056.413,61313,964-351.41,0681,060+8.4621,2821,265+16.8515,96316,289-326.1
26M08 401.7 +53.85 +15.48 44,216.2514,14214,792-650.11,143990.1+153.41,3571,369-11.4916,64317,151-508.2
26M07 347.85 -79.12 -18.53 46,294.2915,31315,441-128.8993.41,082-88.971,2481,446-198.717,55417,970-416.5
26M06 426.97 -16.67 -3.76 56,287.5217,17317,491-317.81,1251,322-196.61,5291,693-16419,82820,506-678.4
26M05 443.64 +59.06 +15.36 62,670.519,30919,363-53.541,3811,152+229.31,7101,722-11.3722,40122,236+164.4
26M04 384.58 +76.85 +24.97 52,949.9815,50915,560-50.911,1841,081+103.61,4451,407+38.1118,13818,047+90.77
26M03 307.73 -9 -2.84 39,116.4211,42811,469-40.87773.7732.9+40.831,0801,184-103.313,28213,386-103.4
26M02 316.73 +15.95 +5.3 19,555.866,2505,851+398.2293.9437-143.1523567.5-44.57,0666,856+210.6
26M01 300.78 +24.54 +8.88 36,514.259,7549,824-70.68812.4628.6+183.8838.6842.7-4.05511,40511,296+109
25M12 276.24 +13.96 +5.32 27,465.477,0327,183-150.9606.8509.9+96.82678.4568+110.48,3178,261+56.34
25M11 262.28 -2.03 -0.77 25,106.477,1417,179-38.03518.7366.3+152.5600.7674.3-73.568,2608,220+40.87
25M10 264.31 +2.79 +1.07 24,693.776,3156,348-33.6351.1368.5-17.45643.5598.7+44.787,3097,315-6.278
25M09 261.52 +6.52 +2.56 31,087.837,5147,557-42.76502370.5+131.5728.2741.4-13.198,7448,669+75.58
25M08 255 +23 +9.91 28,026.456,4456,688-243387.6265.9+121.7615516.2+98.797,4487,470-22.49
25M07 232 +0.65 +0.28 21,367.415,0135,045-31.92376437.7-61.68388.9380.7+8.215,7785,863-85.39
25M06 231.35 +4.08 +1.8 18,816.994,7394,428+311.2346.4396.8-50.38319.8310.2+9.5095,4065,135+270.3
25M05 227.27 +7.29 +3.31 15,936.053,8903,818+72.19201.2327.3-126.1231.2212.4+18.764,3224,357-35.12
25M04 219.98 -10.42 -4.52 13,362.163,4383,413+24.07197.1183.9+13.18184.2215.9-31.73,8193,813+5.547
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
25M03 230.4 -29.52 -11.36 20,215.634,9504,841+109.3287.6311-23.44354.1399.7-45.535,5925,551+40.29
25M02 259.92 +6.97 +2.76 17,639.944,3884,443-54.92215.1368.8-153.6385338.8+46.24,9885,150-162.4
25M01 252.95 -2.89 -1.13 12,589.183,0532,955+98.08240.7227.7+13.06234.6260.6-26.033,5283,443+85.11
24M12 255.84 -0.88 -0.34 19,971.714,6344,801-166.8419.5506.6-87.05370.3350.1+20.185,4245,658-233.7
24M11 256.72 -7.5 -2.84 16,982.54,4944,637-142.8315384.8-69.85351.7366.4-14.795,1615,388-227.5
24M10 264.22 -4.23 -1.58 17,556.24,2214,351-130.7211.4300.3-89340.6355.6-154,7725,007-234.7
24M09 268.45 -6.13 -2.23 20,3924,9555,044-89.48373.2268.1+105421.8425.9-4.0715,7505,738+11.49
24M08 274.58 +12.28 +4.68 21,929.285,6385,500+137.7377.5268.6+108.9423.5447.5-24.066,4396,216+222.6
24M07 262.3 -11.05 -4.04 24,068.455,7105,912-201.8583.7416.6+167.1527.4587.7-60.336,8226,917-94.99
24M06 273.35 +15.51 +6.02 19,540.594,7464,648+97.79443.5318.3+125.2421.7403.3+18.425,6115,370+241.4
24M05 257.84 +9.31 +3.75 21,299.215,1535,120+33.56335.7400.8-65.1435.6421.4+14.265,9255,942-17.27
24M04 248.53 -3.58 -1.42 18,595.484,5254,662-136.7331.7330.4+1.281457.2449+8.1175,3145,441-127.3
24M03 252.11 +2.66 +1.07 23,096.645,2405,679-439.1782.7349.8+432.9583614.5-31.496,6056,643-37.66
24M02 249.45 +12.37 +5.22 13,567.042,9992,972+27.32180.4169.4+10.96327287.8+39.173,5063,429+77.44
24M01 237.08 +3.07 +1.31 14,841.313,2163,193+22.57295.5217.3+78.22321.1314.9+6.1923,8323,725+107
23M12 234.01 +2.27 +0.98 14,724.23,1883,251-62.5417.2274.4+142.9323.1332.4-9.33,9293,857+71.06
23M11 231.74 +22.09 +10.54 16,602.933,8353,618+216.5309.9217.2+92.74388.6337.2+51.414,5344,173+360.6
23M10 209.65 -3.45 -1.62 12,615.662,7982,912-113.3255.9178.7+77.24264.2274.1-9.9033,3183,364-46.01
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
23M09 213.1 -0.18 -0.08 12,691.892,7712,983-212.1343.2123.8+219.4290302-11.943,4043,409-4.685
23M08 213.28 -8.41 -3.79 15,490.543,9194,144-224.9243.2237.9+5.338309.1333.6-24.454,4724,716-244.1
23M07 221.69 -2.25 -1 19,789.594,3904,487-97.47241.6330.2-88.59405.7379.4+26.245,0375,197-159.8
23M06 223.94 +7.97 +3.69 14,943.793,0893,216-126.4205.9203+2.938310.3294.4+15.853,6063,713-107.6
23M05 215.97 +6.64 +3.17 14,354.583,1183,231-112.5157.3179.9-22.54264.3228.8+35.53,5403,640-99.5
23M04 209.33 -3.32 -1.56 12,107.42,5142,775-260.8155.3171.2-15.97231.6247.2-15.632,9013,194-292.4
23M03 212.65 +6.78 +3.29 16,332.53,4263,433-6.656228206.1+21.83324.7311.4+13.293,9793,951+28.47
23M02 205.87 +11.08 +5.69 12,114.562,5662,463+102.3171.5150.9+20.6232.7208.9+23.872,9702,823+146.8
23M01 194.79 +14.45 +8.01 6,316.881,5291,343+186.6118.491.33+27.03132.196.52+35.631,7801,530+249.2
22M12 180.34 -7.03 -3.75 12,630.862,4652,573-108.4168.3174-5.742186.4192.1-5.7322,8192,939-119.9
22M11 187.37 +22.99 +13.99 13,662.183,1332,989+144.7201.7216.9-15.2227.9221+6.9643,5633,427+136.5
22M10 164.38 -9.04 -5.21 8,952.642,3352,353-18.76147.4151.9-4.474144.6146.3-1.6452,6272,651-24.88
22M09 173.42 -25.95 -13.02 12,276.322,5792,679-100158128.2+29.8195.3206.5-11.172,9333,014-81.42
22M08 199.37 +15.79 +8.6 14,338.522,7292,748-19.13231.1128.4+102.7268.2233.1+35.113,2283,110+118.7
22M07 183.58 +2.49 +1.38 11,588.092,5542,564-9.798192.1178.3+13.74231.9211.8+20.112,9782,954+24.05
22M06 181.09 -21.39 -10.56 12,315.562,3332,437-104.3186.5233.7-47.18192.3199.1-6.7492,7122,870-158.2
22M05 202.48 +7.66 +3.93 12,366.292,4992,468+31.42175.6155.5+20.07202.2188.3+13.912,8772,812+65.41
22M04 194.82 -22.24 -10.25 12,143.942,3242,371-46.61171.8301.7-129.9174.3200.5-26.272,6702,873-202.8
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
22M03 217.06 +2.25 +1.05 14,931.822,9592,922+37.44216226.8-10.79276.8269.4+7.3813,4523,418+34.03
22M02 214.81 -0.22 -0.1 10,359.252,2462,377-131.4136.7126.4+10.24197.2189.6+7.5432,5802,693-113.6
22M01 215.03 -22.52 -9.48 12,696.592,5272,731-204.3141.2135.7+5.558212278.6-66.642,8803,145-265.3
21M12 237.55 +11.26 +4.98 19,987.813,2253,336-111.4203.2164.4+38.79316.1293.2+22.913,7443,794-49.73
21M11 226.29 +11.86 +5.53 23,896.144,3954,485-89.63211.7218.6-6.902384.4362.3+22.114,9915,065-74.42
21M10 214.43 +7.84 +3.79 16,028.083,1113,197-85.94162116.9+45.09233.5219.3+14.253,5063,533-26.61
21M09 206.59 -7.43 -3.47 15,192.312,8222,934-112.1164.7179.9-15.14215.6234.6-193,2023,349-146.2
21M08 214.02 -3.37 -1.55 17,611.493,4143,496-82.37204177.8+26.21277.8314.3-36.543,8963,989-92.7
21M07 217.39 +3.27 +1.53 22,628.13,7673,788-21.56278.2176.3+101.9454.3451.2+3.1034,4994,416+83.48
21M06 214.12 +12.25 +6.07 15,474.62,5932,677-84.79256.3112.9+143.4257.7211.4+46.293,1073,002+104.9
21M05 201.87 -13.21 -6.14 14,702.613,4323,404+27.9155.5142.1+13.43213.8250.2-36.433,8013,796+4.895
21M04 215.08 +8.79 +4.26 17,636.122,8332,711+122.6133.1167.6-34.47312.1305+7.1143,2783,183+95.3
21M03 206.29 +11.22 +5.75 15,270.422,2512,313-61.84131.5136.6-5.131289.9270.8+19.112,6722,720-47.86
21M02 195.07 +15.53 +8.65 8,858.711,4331,524-91.0697.51116.8-19.24165.7143.1+22.61,6961,784-87.7
21M01 179.54 -4.56 -2.48 14,918.882,1542,049+104.4183.2159.1+24.17264.9275.2-10.312,6022,484+118.3
20M12 184.1 +7.48 +4.24 14,400.171,7651,708+57.03177.5172.7+4.756217.3214.3+2.9782,1602,095+64.76
20M11 176.62 +14.69 +9.07 12,209.81,6561,557+98.98133.4164.4-31187.2173.6+13.621,9771,895+81.6
20M10 161.93 -0.12 -0.07 7,503.811,1121,104+7.764118103.8+14.25108.8105.1+3.7011,3391,313+25.72
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
20M09 162.05 -3.98 -2.4 10,073.241,5051,367+137.9129110.6+18.43148.7173-24.321,7831,651+132
20M08 166.03 +2.82 +1.73 11,174.121,4161,407+8.871153173.1-20.13195.4202.6-7.2231,7641,783-18.49
20M07 163.21 +3.15 +1.97 16,910.161,8301,804+25.61200.5178.9+21.65281.7283.4-1.7612,3122,267+45.5
20M06 160.06 +12.68 +8.6 10,974.811,1311,158-27.54163.5128.5+35184.6163.6+211,4791,450+28.46
20M05 147.38 +9.68 +7.03 9,601.96901.5989.9-88.45144.4135.7+8.684140.7133.3+7.4791,1871,259-72.29
20M04 137.7 +19.87 +16.86 7,417.27804.9822.6-17.7117.8140.7-22.81122.1107.7+14.411,0451,071-26.09
20M03 117.83 -24.13 -17 8,075.28996.61,174-177.2137.1153.5-16.41144.1186.5-42.461,2781,514-236
20M02 141.96 +0.19 +0.13 6,990.45814.6809.9+4.713133.299.63+33.57191.5176.4+15.031,1391,086+53.31
20M01 141.77 -7.59 -5.08 5,219.57695.8634+61.7686.44103.6-17.16132.2161.1-28.89914.4898.7+15.72
19M12 149.36 +4.93 +3.41 7,524.17790.4717+73.43144.696.12+48.44199.6178.6+20.951,135991.8+142.8
19M11 144.43 +0.2 +0.14 6,820.78737.5766.6-29.1483.33109.4-26.05151.9157.4-5.536972.71,033-60.73
19M10 144.23 +4.26 +3.04 7,219.35824.5759+65.41121.9117.1+4.801176.5164.2+12.341,1231,040+82.55
19M09 139.97 +1.45 +1.05 5,778.82649.1624.3+24.7779.2982.96-3.664130.2121+9.248858.6828.2+30.36
19M08 138.52 -2.71 -1.92 6,406.38754.2811.5-57.34112.488.6+23.82127.3130.1-2.887993.91,030-36.4
19M07 141.23 +4.1 +2.99 6,875.65861.1800.4+60.71118.8116.9+1.913167.3155+12.231,1471,072+74.85
19M06 137.13 +3.63 +2.72 4,506.2591.4562.2+29.1473.2563.28+9.96492.7186.47+6.244757.3712+45.35
19M05 133.5 -6.94 -4.94 6,481.17792892.2-100.281.33124-42.66119.1127.3-8.152992.51,143-151
19M04 140.44 +0.87 +0.62 7,133.07861.2828.3+32.89105.9106.9-1.064149.1149.5-0.3961,1161,085+31.43
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
19M03 139.57 +2.18 +1.59 6,605.08728.2804.7-76.5104134.3-30.31136129.6+6.398968.21,069-100.4
19M02 137.39 +7.48 +5.76 4,794.37654.6529.7+12589.9865.68+24.3161.9169.9-7.964906.5765.1+141.3
19M01 129.91 +6.37 +5.16 5,668.41933.7743.2+190.69784.38+12.62262.1599.6-337.51,2931,427-134.3
18M12 123.54 -3.74 -2.94 5,941.52844.4891.8-47.36106.595.74+10.71231.9520.5-288.61,1821,507-325.3
18M11 127.28 +13.45 +11.82 5,720.26891.6787.3+104.3126.945.65+81.24243.1454.8-211.71,2581,285-26.31
18M10 113.83 -19.75 -14.79 5,024.54733.6824.3-90.6566.8114.8-48187.1327.7-140.6986.11,265-279.2
18M09 133.58 -9.95 -6.93 5,051.7810.2811.3-1.11368.81104.6-35.77199.7339-139.31,0761,252-176.2
18M08 143.53 -7.08 -4.7 6,759.89951939.5+11.49100126.5-26.46356.1492.9-136.91,4011,553-152
18M07 150.61 -2.92 -1.9 7,631.35912.7995.7-83100.992.1+8.833391524.6-133.71,3951,603-208.1
18M06 153.53 -2.45 -1.57 8,490.89919.1888.7+30.3487.67116.6-28.94422564.3-142.21,4151,556-141.2
18M05 155.98 +7.21 +4.85 9,102.16960.3990.1-29.7689.14102.5-13.34451536.6-85.631,4851,613-128.3
18M04 148.77 -6.29 -4.06 6,721.46773.6800.1-26.5487.9597.64-9.688329.1439.7-110.61,1821,329-146.3
18M03 155.06 +6.7 +4.52 7,651.71794.3852.7-58.4187.0596.97-9.923416.1490.5-74.351,2881,430-142
18M02 148.36 -4.79 -3.13 4,234.12518544.9-26.9242.0350.29-8.265204.8304.6-99.78763.8898.6-134.8
18M01 153.15 +4.63 +3.12 8,795.66888.9806.3+82.63114.9111.7+3.223526.9528.1-1.1081,5311,446+84.74
17M12 148.52 -1.77 -1.18 7,831.42786.1775.8+10.2590.1878.68+11.5426442.9-16.961,3021,297+4.785
17M11 150.29 +4.93 +3.39 9,577.481,0811,013+68.29117.197.29+19.77548.2555.7-7.4811,7471,666+80.58
17M10 145.36 +4.94 +3.52 6,909.2696.2616.5+79.6882.8588.91-6.054419.8425.3-5.5781,1991,131+68.05
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
17M09 140.42 +0.49 +0.35 8,339.44662.4618.4+4498.9573.36+25.59512.2541.2-28.971,2741,233+40.63
17M08 139.93 +0.76 +0.55 8,238.04672.3699-26.6880.48105.7-25.24520.8514.9+5.9141,2741,320-46.01
17M07 139.17 +3.47 +2.56 5,701.4549.1490.5+58.5899.1279.06+20.06452.7431+21.711,1011,001+100.3
17M06 135.7 +0.88 +0.65 5,476.29511.2480.1+31.1366.5387.42-20.88380.1402.4-22.29957.8969.9-12.04
17M05 134.82 +1.79 +1.35 5,116.16494520.6-26.6353.6259.07-5.449284.3283.9+0.419831.9863.6-31.66
17M04 133.03 -2.12 -1.57 4,853.49443.4415.7+27.7550.4571.14-20.69234.8251.6-16.82728.7738.4-9.766
17M03 135.15 +0.38 +0.28 6,234.53590.8533.3+57.5276.4589.53-13.08299.1320.2-21.09966.3943+23.34
17M02 134.77 +8.77 +6.96 5,233.77471.5466.6+4.93893.8273.5+20.32254.7230.6+24.09820.1770.7+49.35
17M01 126 +0.82 +0.66 2,949.22283.9285.3-1.3549.7459.1-9.364125.5123.3+2.207459.2467.7-8.507
16M12 125.18 +2.3 +1.87 3,573.36349.2369.7-20.5654.7254.69+0.033140.3139.4+0.895544.2563.8-19.64
16M11 122.88 -3.42 -2.71 3,529.86420.9488.9-68.0653.666.59-12.99137.9134+3.936612.4689.5-77.11
16M10 126.3 -4.46 -3.41 3,384.9402.4405.2-2.78658.6677.6-18.94149.3167.9-18.6610.4650.7-40.33
16M09 130.76 +0.33 +0.25 3,701.28435.6394.3+41.2667.1979.73-12.54190.9186+4.929693.7660+33.65
16M08 130.43 -0.1 -0.08 5,040.2550.4505.4+45.0285.91109.1-23.15254251.4+2.625890.3865.8+24.5
16M07 130.53 +2.23 +1.74 4,283.27478.3429.4+48.8871.44115.5-44.02210.4205.1+5.336760.1749.9+10.2
16M06 128.3 -0.9 -0.7 4,061469.1446.7+22.4762.5785.23-22.67187.5185.9+1.506719.2717.8+1.306
16M05 129.2 +4.46 +3.58 4,261.38605.9542.1+63.8790.5386.66+3.863190.6190.2+0.411887.1818.9+68.14
16M04 124.74 -4.97 -3.83 4,409.79543.9466.2+77.6588.8284.94+3.883208.3212.8-4.503841763.9+77.03
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
16M03 129.71 +2.24 +1.76 6,227.69626558.1+67.9197128.2-31.17266.8270.7-3.929989.7956.9+32.81
16M02 127.47 +2.44 +1.95 3,179.32344.9330.1+14.8780.9871.53+9.446142.4138.3+4.055568.3539.9+28.37
16M01 125.03 -4.02 -3.12 4,573.54491.6465.1+26.43130.6117.3+13.29219.5221.4-1.855841.7803.8+37.86
15M12 129.05 +1.24 +0.97 6,216.89515.1511.3+3.8513996.78+42.19272289.2-17.21926.1897.3+28.83
15M11 127.81 +2.98 +2.39 5,842.43615.7541.1+74.52128.485.02+43.34293.8297.5-3.6791,038923.6+114.2
15M10 124.83 +7.26 +6.18 5,183.57456.9435.9+20.99120.782.4+38.31279.8257.1+22.68857.4775.4+81.98
15M09 117.57 +9.37 +8.66 4,240.69391340.5+50.4289.256.12+33.08165.9160.2+5.655646556.9+89.16
15M08 108.2 -10.87 -9.13 3,780.33472.4439.8+32.6269.2481.42-12.18137.5145.4-7.876679.1666.6+12.56
15M07 119.07 -16.96 -12.47 4,965.46505453.2+51.7991.69121.9-30.19228.6273.9-45.28825.4849-23.67
15M06 136.03 -7.87 -5.47 5,014.79441.8404.9+36.9689.9592.31-2.355282307.6-25.57813.8804.8+9.039
15M05 143.9 -0.96 -0.66 4,610.86426382+43.9895.184.23+10.87298.4282.7+15.74819.5748.9+70.6
15M04 144.86 +1.31 +0.91 4,822.02441.9369.4+72.4968.0898.03-29.94277.3280.3-3.025787.3747.8+39.52
15M03 143.55 +3.37 +2.4 5,831.31494.8416.1+78.7299.0992.85+6.235370.8359.6+11.18964.7868.6+96.13
15M02 140.18 +1.05 +0.75 2,047.64219.4177.4+42.0133.7941.74-7.952114.1117.9-3.894367.2337.1+30.16
15M01 139.13 -1.25 -0.89 4,009.52322.6297.7+24.9265.4492.47-27.03224.6225.7-1.112612.6615.8-3.231
14M12 140.38 +9.77 +7.48 5,161.5313.3289.4+23.9107.163.07+44.03268.2253+15.16688.5605.4+83.09
14M11 130.61 +1.4 +1.08 3,418.1320263.3+56.7663.7261.26+2.452183.5172.5+10.99567.3497.1+70.2
14M10 129.21 -9.33 -6.73 4,254.54371.1354.1+16.9480.4480.69-0.252195.2226.5-31.36646.7661.3-14.67
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
14M09 138.54 -2.1 -1.49 4,185.5335.6295.6+40.0177.349.1+28.2210.6242.7-32.09623.5587.4+36.13
14M08 140.64 -3.8 -2.63 4,525.69343.7330.3+13.3469.6767.49+2.185248.6258.9-10.37661.9656.8+5.156
14M07 144.44 -9.11 -5.93 6,502.83426.5403.1+23.3471.79126.5-54.67306.8351.1-44.29805.1880.7-75.62
14M06 153.55 +3.77 +2.52 6,660.72396.7341.4+55.3179.58129.1-49.48350.2344.9+5.298826.5815.4+11.13
14M05 149.78 +9.14 +6.5 5,780.17340.9290.8+50.0686.42111.6-25.18327.2288+39.21754.6690.5+64.09
14M04 140.64 -3.86 -2.67 6,358.67428.1386.7+41.42103.6150.5-46.94331.3337.8-6.577862.9875-12.1
14M03 144.5 +3.37 +2.39 7,118.23425.1376.4+48.7141.6136.7+4.921340332+7.922906.7845.2+61.54
14M02 141.13 +12.47 +9.69 4,851.93294.5242.7+51.85134.589.57+44.94238.6204.8+33.83667.7537+130.6
14M01 128.66 -0.91 -0.7 4,472.83261.3252.3+8.939108.1102.8+5.306176.7174.6+2.101546.1529.7+16.35
13M12 129.57 +4.82 +3.86 4,471.1232.7223.4+9.304112.997.61+15.26172.4166.7+5.697518487.7+30.26
13M11 124.75 -0.65 -0.52 3,528.04240.3259.6-19.2874.2368.22+6.011135.9139.7-3.779450.4467.5-17.05
13M10 125.4 +3.38 +2.77 4,063.1283.6214.3+69.3481.0178.39+2.624155.3153.7+1.659520446.3+73.62
13M09 122.02 +4.11 +3.49 3,223.72191.7152.5+39.1271.4357.26+14.17130121.8+8.198393.1331.6+61.49
13M08 117.91 -1.09 -0.92 3,299.46205.8204.6+1.15785.2360.9+24.32118.8115.8+2.916409.8381.4+28.4
13M07 119 +2.53 +2.17 3,768.65258.3259.2-0.91895.875.34+20.46147.4130.3+17.09501.5464.8+36.63
13M06 116.47 -4.97 -4.09 3,094.62175.1183.4-8.31548.6747.58+1.08996.01108.6-12.61319.8339.6-19.83
13M05 121.44 +6.59 +5.74 3,706.32275.8221.7+54.0756.7170.08-13.38136.2130+6.176468.7421.8+46.86
13M04 114.85 +0.56 +0.49 2,747.77178.1154.3+23.8559.2161.6-2.3990.4191.59-1.176327.7307.5+20.28
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
13M03 114.29 +4.23 +3.84 3,280.43210.7168.8+41.9264.2979.09-14.89897.38+0.618373345.3+27.74
13M02 110.06 +3.32 +3.11 1,962.47114.388.04+26.2943.2345.39-2.16563.2563.51-0.256220.8196.9+23.87
13M01 106.74 +3.45 +3.34 2,929.39192.3160.2+32.1494.2355.25+38.9896.690.76+5.836383.1306.2+76.96
12M12 103.29 +3.64 +3.65 2,642.6129.3139.4-10.0853.8440.47+13.3778.268.01+10.2261.3247.8+13.49
12M11 99.65 +4.08 +4.27 2,031.41175.7188.5-12.7938.0777.58-39.5148.9247.75+1.165262.7313.8-51.13
12M10 95.57 -11.83 -11.01 2,061.68156.3148.9+7.4962.4378.17-15.7350.9463.1-12.16269.7290.1-20.4
12M09 107.4 +2.92 +2.79 2,194.48128.5112.9+15.6756.3653.4+2.95368.168.39-0.294253234.7+18.33
12M08 104.48 +3.32 +3.28 2,226.31134.4133.2+1.19258.1883.13-24.9583.8780.1+3.77276.4296.4-19.99
12M07 101.16 -3.56 -3.4 1,692.97129.7138.3-8.58752.7364.33-11.659.5365.02-5.49241.9267.6-25.68
12M06 104.72 -1.09 -1.03 1,827.59141.1131.5+9.67156.8162.44-5.63260.1555.55+4.6258.1249.5+8.639
12M05 105.81 -0.08 -0.08 2,189.5178.2187.4-9.16679.3468+11.3463.6261.82+1.804321.2317.2+3.978
12M04 105.89 -7.7 -6.78 2,279.28182.5166.6+15.9292.9880.57+12.4157.5662.62-5.056333309.7+23.28
12M03 113.59 -3.88 -3.3 3,939.48188.2223-34.8295.37100.2-4.87190.19104.8-14.61373.8428.1-54.3
12M02 117.47 +13.84 +13.36 4,587.08197.6211.2-13.55154124.5+29.47115.7106.8+8.849467.3442.5+24.77
12M01 103.63 +9.74 +10.37 1,717.26134.895.54+39.2898.744.66+54.0440.2134.17+6.048273.7174.4+99.37
11M12 93.89 +1.04 +1.12 1,734.15149.5115.6+33.9656.757.67-0.9733.4733.68-0.206239.7206.9+32.78
11M11 92.85 -12.19 -11.61 2,470.3209.3188.1+21.2183.764.23+19.4763.2869.14-5.861356.2321.4+34.82
11M10 105.04 +2.68 +2.62 2,229.02192.9162.3+30.6757.6655.46+2.20450.0251.57-1.549300.6269.3+31.33
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
11M09 102.36 -9.15 -8.21 2,465185.2171.3+13.8852.9660.01-7.05354.2465.36-11.12292.4296.7-4.289
11M08 111.51 -20 -15.21 3,442.3234.9245.8-10.9180.24102.1-21.8379.3104.7-25.44394.4452.6-58.18
11M07 131.51 -2.57 -1.92 3,523.72183.9197-13.193.7789.52+4.246106.7110.5-3.736384.4397-12.59
11M06 134.08 -5.73 -4.1 3,677.97198227-28.9894.0899.11-5.024114.8126.6-11.78406.9452.7-45.78
11M05 139.81 +1.16 +0.84 4,241.91244.2194.4+49.78107.9125.7-17.81133.8139.7-5.95485.9459.8+26.02
11M04 138.65 -0.27 -0.19 3,744.51203.2163.1+40.0875.05103-27.99118.2123.6-5.423396.4389.7+6.664
11M03 138.92 -2.36 -1.67 5,218.39206.4239.3-32.9126.5165.3-38.83158.1165.9-7.781491570.5-79.51
11M02 141.28 -4.9 -3.35 3,022.74164.3150.9+13.480.8771.5+9.36799.02108.4-9.367344.2330.8+13.4
11M01 146.18 +2.23 +1.55 4,044.88175.1168.9+6.186156.892.59+64.24146.5138+8.45478.4399.5+78.87
10M12 143.95 +7.12 +5.2 5,218.56225.8170.8+54.94108.1140.9-32.79154.2157-2.759488.1468.7+19.4
10M11 136.83 -2.54 -1.82 3,416.32197.6189.4+8.18494.51108.8-14.32109.3106.2+3.136401.4404.4-2.995
10M10 139.37 -4.19 -2.92 3,759.6186.2155.1+31.12112.2126-13.86113.9124.2-10.31412.3405.4+6.942
10M09 143.56 +10.36 +7.78 5,142.2271.7181.1+90.59155.8140+15.75157.5153.7+3.811585474.8+110.1
10M08 133.2 -5.58 -4.02 5,379.29181.9172.6+9.214127151.5-24.53147.8146.6+1.14456.6470.8-14.18
10M07 138.78 +7.95 +6.08 4,532.24147.8139+8.806123.9131.3-7.318119.5118.9+0.58391.2389.1+2.067
10M06 130.83 -1.27 -0.96 3,439.88111.2115.8-4.602104.3102.6+1.66487.9783.39+4.581303.4301.8+1.643
10M05 132.1 -14.91 -10.14 4,535.96130.4180.2-49.8151.3129.4+21.9103.1129.2-26.1384.8438.8-53.99
10M04 147.01 +1.65 +1.14 6,289.74209.2174.6+34.62147.4162.5-15.11158.6156.2+2.376515.2493.4+21.89
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
10M03 145.36 +16.31 +12.64 5,799.92198.4214-15.68140.9140.8+0.084147.9119.5+28.37487.2474.4+12.78
10M02 129.05 -3.23 -2.44 2,397.41103.1122.3-19.1948.6568.57-19.9252.0261.01-8.997203.8251.9-48.11
10M01 132.28 -17.77 -11.84 6,340.26231.4275.7-44.33115.8165.2-49.36128.8159.4-30.6476.1600.3-124.3
09M12 150.05 +20.82 +16.11 7,847.48276.5197.6+78.92207148.1+58.89184.2144.4+39.87667.8490.1+177.7
09M11 129.23 +8.32 +6.88 4,370.81193.9150+43.93122.7105.9+16.7588.4280.45+7.969405336.3+68.65
09M10 120.91 -4.08 -3.26 4,685.95190.4170+20.37111.9132.8-20.9376.3589.87-13.52378.6392.7-14.08
09M09 124.99 +14.44 +13.06 5,535.77230.4164.8+65.62145.1150.8-5.696114.998.13+16.78490.4413.7+76.71
09M08 110.55 -6.99 -5.95 4,064.38175176.1-1.098126.4126.9-0.56870.4376.77-6.338371.8379.8-8.004
09M07 117.54 +17.98 +18.06 6,061.99181.8161.9+19.88170.3125.8+44.55115.3102.6+12.67467.4390.3+77.1
09M06 99.56 -11.97 -10.73 4,607.41158.1143.1+15103.2146.1-42.9369.7375.66-5.921331.1364.9-33.86
09M05 111.53 +20.04 +21.9 5,102.21212.8171.8+41.06138.7117.8+20.8970.574.23-3.732422363.8+58.22
09M04 91.49 +12.39 +15.66 4,679.16148.4102.6+45.86134.5103.8+30.6369.872.91-3.119352.7279.3+73.38
09M03 79.1 +11.26 +16.6 3,005.0786.6584.62+2.03393.4791.61+1.85945.1140.67+4.444225.2216.9+8.336
09M02 67.84 +7.35 +12.15 1,585.0136.2149.14-12.9372.5456.44+16.0936.0932.7+3.385144.8138.3+6.551
09M01 60.49 -3.88 -6.03 957.4619.4133.1-13.6938.335.51+2.79118.4418.04+0.40576.1586.65-10.49
08M12 64.37 +3.85 +6.36 1,743.9246.445.87+0.52778.344.44+33.8628.0522.92+5.125152.7113.2+39.52
08M11 60.52 -9.32 -13.34 1,167.4432.7951.4-18.6140.7676.93-36.1716.3816.78-0.40889.92145.1-55.19
08M10 69.84 -13.33 -16.03 1,268.4540.9374.18-33.2550.6370.54-19.9123.1121.39+1.726114.7166.1-51.43
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
08M09 83.17 -28.8 -25.72 1,834.9769.88105.1-35.2268.0481.21-13.1837.538.89-1.385175.4225.2-49.79
08M08 111.97 -1.8 -1.58 2,330.1588.88147.7-58.8592.58123.5-30.9670.2269.53+0.699251.7340.8-89.11
08M07 113.77 -6.06 -5.06 2,775.05115.1134.6-19.44132.1107.4+24.6696.0987.68+8.406343.3329.7+13.62
08M06 119.83 -25.81 -17.72 2,801.94104.2127.3-23.16123.6110.7+12.9991.8798.4-6.532319.7336.4-16.7
08M05 145.64 -11.63 -7.39 4,998.32179.6221.6-41.99189.2197-7.802158.2159-0.833526.9577.6-50.63
08M04 157.27 +12.72 +8.8 5,114.63197.5214-16.51238149.9+88.1155.8128.2+27.64591.3492.1+99.23
08M03 144.55 +3.29 +2.33 3,706.42189183.4+5.608135.9109.8+26.13109.4100.2+9.249434.3393.3+40.98
08M02 141.26 +17.72 +14.34 2,171.41142.1103.7+38.43103.490.99+12.4460.1246.29+13.83305.7241+64.7
08M01 123.54 -30.93 -20.02 3,449.56172.8220.7-47.9119.1191.2-72.19110115.9-5.829401.9527.8-125.9
07M12 154.47 -2.44 -1.56 3,774.95159.1133.7+25.41136.8133.1+3.731145.4141.2+4.21441.3407.9+33.36
07M11 156.91 -26.81 -14.59 4,522.43230.1250.2-20.13196.5245.4-48.86158.6194-35.38585.2689.6-104.4
07M10 183.72 -14.43 -7.28 6,592.2251357.3-106.3254259.7-5.691245.8255.6-9.839750.9872.7-121.8
07M09 198.15 +1.34 +0.68 5,835.49233.4234.2-0.802195.7262.2-66.41215.4199.3+16.14644.6695.6-51.08
07M08 196.81 -28.91 -12.81 9,622.98364.6423.4-58.8325.3372.8-47.53282.7336.3-53.61972.61,133-159.9
07M07 225.72 +26.17 +13.11 15,072.29587.7529.5+58.18537.8363.9+173.9422.9399.1+23.831,5481,292+255.9
07M06 199.55 +18.07 +9.96 9,477.53459.3301.2+158.1330.6206.5+124.1275276.2-1.2441,065784+280.9
07M05 181.48 +8.93 +5.18 6,176.46291.5295.8-4.308180.2163.8+16.43188.7177.4+11.32660.5637+23.43
07M04 172.55 -2.4 -1.37 6,314.73244208.8+35.21181.9197.1-15.18164.4176.3-11.84590.4582.2+8.198
期別 收盤 漲跌 漲跌
(%)		 成交量
(億元)		外資投信自營商三大法人合計
買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)		買進
(億元)		賣出
(億元)		買賣超
(億元)
07M03 174.95 +7.61 +4.55 7,812.37296.1348.9-52.82250.8274.9-24.04213.5197.7+15.8760.4821.5-61.06
07M02 167.34 +5.8 +3.59 3,278.32230.2191.5+38.71127.8124.1+3.72106.9111.8-4.952464.9427.4+37.48
07M01 161.54 -2.37 -1.45 7,834.98322.2321.7+0.438257.9247.4+10.44240.5232.1+8.353820.5801.3+19.23
06M12 163.91 +10.04 +6.52 6,686.4267.4263.3+4.026218.5195.6+22.92196196.1-0.103681.8655+26.84
06M11 153.87 +12.47 +8.82 5,406.14277.5268.7+8.818188172.8+15.15178.8164.2+14.62644.3605.7+38.58
06M10 141.4 +1.97 +1.41 3,602.87203.7247.8-44.11123.9164.5-40.6119121.3-2.284446.5533.5-86.99