≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9940 信義 / 法人買賣(日)

9940 信義

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.519.2-0.7-3.65%3.65%18.918.918.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9201,707萬5461.68張/筆18.551.0116.520.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
330635萬2121.56張/筆19.22+0.15 (+0.79%)

連續漲跌: 首日下跌  ( -0.7元 / -3.65%)

財報評分: 最新43分 / 平均53分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司ZhanCheng Tourism Development Sdn. Bhd.公告發包工程合約一年內累積達5億元 (公告訊息 1小時前)

• 信義法說會資訊 (公告訊息 11/05 14:20)

• 〈房產〉台北房市前10月交易量年增5.7% 蛋白區北投大吃輝達紅利 (Anue鉅亨 11/04 11:16)

• 〈房產〉信義房價第三季指數橫盤爲主 台灣中南部年減幅現明顯收斂 (Anue鉅亨 10/28 17:20)

• 信義董事會決議事項 (公告訊息 10/27 17:59)

• 信義董事會決議通過2026年第三季合併財報 (公告訊息 10/27 17:57)

• 〈房產〉全台8月預售揭露僅3100餘件 不到長期月均量一半 (Anue鉅亨 10/16 15:38)

• 〈房產〉AI擴產動能強 台中烏日8883坪工業用地趁勢公開標售 (Anue鉅亨 10/14 18:08)

• 〈房產〉9月房市交易量回升高雄最靚 六都建物買賣移轉棟數月增14% (Anue鉅亨 10/01 16:31)

• 企業倫理、永續融入經營　信義房屋連續20年獲天下永續公民獎 (ETtoday新聞雲 10/01 10:00)

• 〈房產〉坪價突破200萬元但總價緊守7000萬元豪宅線內 小坪數化豪宅崛起 (Anue鉅亨 09/29 16:02)

• 〈房產〉房貸平均期數322期約達26.8年創新高 全台以新竹343期最高 (Anue鉅亨 09/29 15:41)

• 永慶房產調查：看跌全台下季房價走勢比例已收歛至28% (Anue鉅亨 09/23 17:46)

• 〈房產〉房仲調查：看跌房價從6成收歛到3成 房市信心轉中性 新竹最樂觀 (Anue鉅亨 09/22 16:00)

• 〈房產〉保險業承作房貸上半年暴增1倍至790億元 越近年底資金越不寬鬆 (Anue鉅亨 09/21 16:05)

• 〈央行理監事會〉預售交屋、換屋壓力可望紓解 H2房市量能有望溫和回升 (Anue鉅亨 09/17 19:41)

• 〈房產〉捷運萬大線通車倒數 萬華新屋缺30坪以下小宅補缺口 (Anue鉅亨 09/15 16:11)

• 〈房產〉7月房市預售量年增22%創今年新高 唯台中獨衰退年月雙減 (Anue鉅亨 09/15 15:14)

• 想住新一點？台北市難度最高 新竹縣近4成是20年內新屋 (Anue鉅亨 09/11 15:27)

• 〈房產〉日本客戶占比從5%衝上40% 信義房屋不動產東京三田店開幕 (Anue鉅亨 09/08 11:43)

• 〈房產〉大繼承時代來到 全台去年逾1.12億元適用20%稅率遺產達721件 (Anue鉅亨 08/27 17:23)

• 房地合一稅呈兩極化走勢 短期交易大減、免稅比例創4年半新高 (Anue鉅亨 08/26 17:23)

• 信義參展亞太永續博覽會 以BIM、生產履歷、社區營造三箭齊發 (Anue鉅亨 08/24 18:09)

• 〈房產〉槓桿開大 全台雙貸族衝42.3萬人創新高 每百名房貸族近19人也揹信貸 (Anue鉅亨 08/21 16:49)

• 〈房產〉夫妻贈與去年飆新高達1.58萬棟 專家：節稅是最大誘因 (Anue鉅亨 08/14 16:51)

• 代子公司久信置業(無錫)有限公司公告法院執行假扣押一事 (公告訊息 08/13 17:43)

• 〈房產〉預售市場買氣連續18個月探底 6月揭露量僅剩高峰期2成 (Anue鉅亨 08/13 16:01)

• 信義房屋成交動能增溫 Q2營收年增逾3成 推升上半年EPS達0.45元 (Anue鉅亨 08/12 18:49)

• 代子公司信義開發(股)公司公告簽訂「臺北市中山區長春段一小段712-1地號等4筆土地公辦都更案」契約 (公告訊息 08/12 16:42)

• 信義召開法說會相關資訊 (公告訊息 08/06 14:16)

• 〈房產〉北市停車位連漲10年漲幅達2成 大安區坡道車位以332萬元創新高 (Anue鉅亨 08/05 16:49)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 〈房產〉股市漲太高資金轉進 六都7月房市交易19個月來首度突破2萬棟 (Anue鉅亨 08/03 18:01)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬將使用權資產處分予關係人 (公告訊息 07/29 18:44)

• 代ZhanCheng Tourism Development Sdn. Bhd.公告擬向關係人取得使用權資產 (公告訊息 07/29 18:43)

• 信義「提名委員會」成員異動 (公告訊息 07/29 18:40)

• 信義「薪酬委員會」成員異動 (公告訊息 07/29 18:38)

• 信義「企業倫理暨永續發展委員會」成員異動 (公告訊息 07/29 18:37)

• 取消2026年3月26日董事會決議子公司參與不動產開發額度 (公告訊息 07/29 18:36)

• 代子公司公告擬參與不動產開發案 (公告訊息 07/29 18:35)

• 信義董事會決議通過2026年第二季合併財報 (公告訊息 07/29 18:33)

• 〈房產〉科技業大力投資 全台工業地產上半年交易衝上1392億元創同期新高 (Anue鉅亨 07/23 12:37)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 代子公司久信置業(無錫)有限公司公告董事異動 (公告訊息 07/21 17:11)

• 代子公司久信置業(無錫)有限公司公告總經理異動 (公告訊息 07/21 17:10)

• 信義2026年第2季合併財務報表董事會召開日期預計為2026年7月29日 (公告訊息 07/21 15:06)

• 〈房產〉「青安3.0」方案拍板 房仲：政策精準補貼首購 助房市穩定健康 (Anue鉅亨 07/16 18:29)

• 以工作生活平衡留人才 信義房屋為業務加碼多元休假7月起生效 (Anue鉅亨 07/04 22:08)

• 〈房產〉六都6月建物交易數月增11%年增1.2% 但上半年不到10萬棟創次低 (Anue鉅亨 07/01 17:21)

• 〈房產〉房貸償還期越拉越長 新北及新竹市10年間增長88期 (Anue鉅亨 06/26 15:30)

9940 信義 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數312367-55 買→賣28,4733.86%33,25936,362-3,1030.42%
金額(元)579萬681萬-102萬-- 6.72億 7.36億 -6,476萬 -
投信張數000---0105-1050.01%
金額(元)000-- 0 211萬 -211萬 -
自營商張數10679+27 連2賣→買--2,8543,121-2670.04%
金額(元)197萬147萬+49.8萬-- 5,759萬 6,287萬 -528萬 -
總計張數418446-28 買→賣--36,11239,588-3,4760.47%
金額(元)775萬828萬-52.3萬-- 7.29億 8.01億 -7,215萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		18.82
(514)		18.85
(587)		19.03
(805)		19.38
(1,647)		19.61
(2,677)		20.22
(7,291)		19.86
(2.23萬)		20.46
(3.8萬)		20.38
(2.75萬)		20.28
(2.72萬)		20.75
(2.78萬)		20.72
(2.83萬)		20.08
(2.82萬)
每股賣出均價
(累計賣張)		18.66
(434)		18.72
(513)		18.99
(810)		19.34
(1,520)		19.54
(2,301)		20.22
(7,487)		19.77
(2.1萬)		20.61
(4.2萬)		20.61
(2.72萬)		20.03
(2.56萬)		20.74
(2.68萬)		20.53
(2.69萬)		20.12
(2.85萬)
買賣超張數
(佔發行量)		+79.8
(0.01%)		+73.8
(0.01%)		-5.15
(0%)		+127
(0.02%)		+376
(0.05%)		-195
(0.03%)		+1,268
(0.17%)		-3,981
(0.54%)		+230
(0.03%)		+1,623
(0.22%)		+1,009
(0.14%)		+1,416
(0.19%)		-314
(0.04%)
買賣超金額
(佔成交額)		+157萬
(6.71%)		+146萬
(5.09%)		-6.75萬
(0.17%)		+252萬
(3.01%)		+754萬
(5.61%)		-392萬
(0.96%)		+2,707萬
(2.26%)		-8,776萬
(3.44%)		-157萬
(0.03%)		+3,937萬
(0.45%)		+2,138萬
(0.16%)		+3,443萬
(0.11%)		-744萬
(0.38%)
目前股價
18.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.38
(280)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29
(8)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+272
(0.04%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+801萬
(0.17%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
18.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		18.57
(109)		18.59
(114)		18.78
(148)		19.17
(240)		19.23
(259)		20.25
(898)		19.97
(2,140)		20.24
(2,781)		20.75
(2,569)		20.29
(2,442)		20.78
(2,506)		20.07
(2,378)		20.06
(2,453)
每股賣出均價
(累計賣張)		18.76
(115)		18.78
(123)		18.84
(132)		19.24
(225)		19.48
(339)		20.12
(823)		19.94
(2,200)		20.11
(2,636)		21.52
(2,931)		20.15
(2,485)		20.28
(2,493)		20.15
(2,485)		20.06
(2,565)
買賣超張數
(佔發行量)		-6.18
(0%)		-8.58
(0%)		+16.3
(0%)		+15.2
(0%)		-80.2
(0.01%)		+75.7
(0.01%)		-59.9
(0.01%)		+145
(0.02%)		-363
(0.05%)		-43.3
(0.01%)		+13
(0%)		-107
(0.01%)		-112
(0.02%)
買賣超金額
(佔成交額)		-13.7萬
(0.58%)		-18.2萬
(0.64%)		+29.8萬
(0.74%)		+27.7萬
(0.33%)		-163萬
(1.21%)		+164萬
(0.4%)		-112萬
(0.09%)		+327萬
(0.13%)		-978萬
(0.21%)		-52.4萬
(0.01%)		+151萬
(0.01%)		-235萬
(0.01%)		-224萬
(0.11%)
目前股價
18.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		18.77
(623)		18.81
(701)		18.99
(953)		19.35
(1,887)		19.58
(2,936)		20.23
(8,190)		19.87
(2.44萬)		20.44
(4.08萬)		20.49
(3.03萬)		20.28
(2.96萬)		20.75
(3.03萬)		20.67
(3.07萬)		20.07
(3.07萬)
每股賣出均價
(累計賣張)		18.68
(549)		18.73
(636)		18.97
(942)		19.32
(1,745)		19.53
(2,640)		20.21
(8,309)		19.79
(2.32萬)		20.58
(4.46萬)		20.7
(3.02萬)		20.04
(2.81萬)		20.7
(2.93萬)		20.5
(2.94萬)		20.11
(3.11萬)
買賣超張數
(佔發行量)		+73.7
(0.01%)		+65.3
(0.01%)		+11.1
(0%)		+142
(0.02%)		+295
(0.04%)		-120
(0.02%)		+1,208
(0.16%)		-3,836
(0.52%)		+140
(0.02%)		+1,579
(0.21%)		+1,022
(0.14%)		+1,309
(0.18%)		-426
(0.06%)
買賣超金額
(佔成交額)		+143萬
(6.13%)		+127萬
(4.45%)		+23萬
(0.57%)		+280萬
(3.35%)		+591萬
(4.4%)		-228萬
(0.56%)		+2,594萬
(2.16%)		-8,449萬
(3.31%)		-334萬
(0.07%)		+3,885萬
(0.44%)		+2,289萬
(0.17%)		+3,208萬
(0.11%)		-968萬
(0.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0618.5-0.7-3.65920312367-5500010679.2+26.8418446-28.2
'26/11/0519.2+0.15+0.7933020267+13528,4733.86000336-33205103+102
'26/11/0419.05-0.2-1.042757379-628,3333.8400057.4-2.47886.4-8.4
'26/11/0319.25-0.35-1.7936887204-11728,3243.84000330.7+32.3120205-84.7
'26/11/0219.6+0.05+0.2623013193+3828,4093.8500018.46-7.46132101+30.5
'26/10/3019.55-0.2-1.01535243154+8928,3673.8400033.48-0.48246157+88.5
'26/10/2919.75+0.25+1.2825998.486+12.428,2653.8300000098.486+12.4
'26/10/2819.5-0.35-1.76900231229+228,2443.830008383.1-0.14314312+1.86
'26/10/2719.8500288193187+6.1728,4903.86000220195189+6.17
'26/10/2219.85-0.05-0.2521276.154+22.128,4753.8600044.43-0.4380.158.4+21.7
'26/10/2119.9+0.1+0.511334092-5228,4533.8600011.02-0.024193-52
'26/10/2019.8-0.05-0.2526957187-13028,5063.86000221.4-19.459208-149
'26/10/1919.85-0.25-1.242068583+228,6383.8800009-98592-7
'26/10/1620.1+0.1+0.522012233+88.928,6333.8800000012233+88.9
'26/10/1520-0.1-0.573747150+42128,5403.870001150.1-39.1482100+381
'26/10/1420.1+0.05+0.251841088+10028,1243.81000526-2111334+79.2
'26/10/1320.050026379.273+6.2428,0243.800007-779.280-0.76
'26/10/1220.05+0.05+0.2533054153-9928,0353.800000054153-99
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08200020114.2102-87.828,1343.8100000014.2102-87.8
'26/10/07200018864.948+16.928,2203.820000.41.02-0.6265.349+16.3
'26/10/0620+0.1+0.510524.843-18.228,1893.8200006.12-6.1224.849.1-24.4
'26/10/0519.9-0.2-127132155-12328,2183.8200051.01+3.9937156-119
'26/10/0220.1+0.05+0.252207118-11128,3593.8400065.33+0.6713123-110
'26/10/0120.05-0.05-0.251513256-2428,4333.85000291.42+27.66157.4+3.58
'26/09/3020.1+0.2+1.011928996-728,5983.88000419-1593115-22
'26/09/2919.9-0.15-0.7541812982+4728,6073.880001510.9+4.1414492.9+51.1
'26/09/2420.05-0.25-1.2356127169+20228,5773.87000923.5-14.528092.5+187
'26/09/2320.3-0.05-0.254143339-628,3613.8400000.02-0.023339-6.02
'26/09/2220.35-0.25-1.2118618.275-56.828,3703.8500056.03-1.0323.281-57.8
'26/09/2120.6-0.15-0.72543133325-19228,4163.85000135+8146330-184
'26/09/1820.75+0.45+2.221,283558450+10828,5383.870007943+36637493+144
'26/09/1720.3+0.45+2.2722069.277-7.8228,4043.8500082.08+5.9277.279.1-1.9
'26/09/1619.85001765089-3928,4113.8500000.1-0.15089.1-39.1
'26/09/1519.85002329992+728,4503.86000151.16+13.811493.2+20.8
'26/09/1419.85-0.25-1.24479154128+2628,4523.8600032.13+0.87157130+26.9
'26/09/1120.1-0.15-0.742055964-528,4213.85000020.4-20.45984.4-25.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1020.25-0.05-0.2513947.151-3.8628,4333.8500017-648.158-9.86
'26/09/0920.3+0.05+0.2512065.221+44.228,4363.8500007.04-7.0465.228+37.2
'26/09/0820.25-0.15-0.7420985.639+46.628,4013.8500008.11-8.1185.647.1+38.5
'26/09/0720.4-0.1-0.49235101120-19.328,3543.84000456.61+38.4146127+19.1
'26/09/0420.5+0.2+0.9925520150+15128,3613.8400060+620750+157
'26/09/0320.3+0.05+0.2521315267+8528,1963.820001010.3-0.3316277.3+84.7
'26/09/0220.250022680104-2428,0983.810001033.2-23.290137-47.2
'26/09/0120.25+0.1+0.51785074-2428,1213.81000159.23+5.776583.2-18.2
'26/08/3120.15-0.35-1.71519125414-28928,1363.810005032.3+17.7175446-271
'26/08/2820.5-0.15-0.7341140319-27928,4363.850002518.7+6.3265338-273
'26/08/2720.65+0.1+0.491777974+528,6703.89000836.5-28.587110-23.5
'26/08/2620.55+0.05+0.24212119121-228,6593.880001621-5.01135142-7.01
'26/08/2520.5-0.35-1.68347185129+5628,6343.880003310.4+22.6218139+78.6
'26/08/2420.85-0.2-0.9516346.3126-79.728,5803.8700001.06-1.0646.3127-80.8
'26/08/2121.05+0.25+1.2436102224-12228,6433.8800089.942.2+47.6192266-74.4
'26/08/2020.8+0.3+1.4612210238.4+63.629,0003.9300022.01-0.0110440.4+63.6
'26/08/1920.5-0.2-0.97268131156-2528,9293.9200000.09-0.09131156-25.1
'26/08/1820.7-0.2-0.9621967102-35.128,9543.9200000.02-0.0267102-35.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1720.9+0.05+0.241918055+2528,9893.9300050.24+4.768555.2+29.8
'26/08/1420.85-0.3-1.4237170.5230-16029,0233.9300005.71-5.7170.5236-165
'26/08/1321.15-0.55-2.53886159294-13529,3373.980005344.2+8.77212338-126
'26/08/1221.7+0.65+3.09760378114+26429,9754.060006315+48441129+312
'26/08/1121.05-0.2-0.9441980181-10129,7074.03000514.1-9.0685195-110
'26/08/1021.25+0.45+2.1650524676.1+17029,7984.040001110+125786.1+171
'26/08/0720.8+0.45+2.2141421858.1+16029,6284.020003619+1725477.1+177
'26/08/0620.35-0.05-0.25351128217-8929,4723.990001218-6140235-95
'26/08/0520.40035584205-12129,5784.010001627.6-11.6100233-133
'26/08/0420.4-0.25-1.21506138311-17329,6794.020001852.2-34.2156363-207
'26/08/0320.65+0.2+0.98580278206+72.229,6634.020003956.3-17.3317262+54.9
'26/07/3120.45-0.4-1.92732475357+11829,5914.010004331+12518388+130
'26/07/3020.85+0.05+0.24619192215-23.129,4733.990001436-22206251-45.1
'26/07/2920.8+0.4+1.961,7561,215444+77129,475400095138-431,310582+728
'26/07/2820.4+0.15+0.7447023456+17828,6243.880001526-1124982+167
'26/07/2720.250017910947+6228,4403.85000176+1112653+73
'26/07/2420.25+0.15+0.75483231211+20.328,3763.850003129.2+1.79262240+22.1
'26/07/2320.1-0.05-0.2520357.2148-90.828,4983.8600000057.2148-90.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2220.15-0.4-1.95401145195-5028,5893.87000853-45153248-95
'26/07/2120.55+0.05+0.2451626277+18528,6523.880005460-6316137+179
'26/07/2020.5+0.55+2.76944389250+13928,4653.860006949+20458299+159
'26/07/1719.95-0.35-1.72814320163+15728,3353.840003023+7350186+164
'26/07/1620.3+0.55+2.781,017521175+34728,2013.820003323+10554198+357
'26/07/1519.75+0.25+1.28423323129+19427,8823.78000111-10324140+184
'26/07/1419.5-0.25-1.27546285142+14327,5923.740005626.7+29.3341169+172
'26/07/1319.75+0.05+0.2529211695+20.726,9473.650002717+10143112+30.7
'26/07/0919.7+0.05+0.2525012866+6227,1233.680001316-314182+59
'26/07/0819.65002437593.3-18.327,0603.67000812-483105-22.3
'26/07/0719.65+0.05+0.2636311991+2826,8833.6400030+312291+31
'26/07/0619.6+0.1+0.5141320784+12326,8773.6400067-121391+122
'26/07/0319.5+0.2+1.04474360212+14826,7413.6200007.01-7.01360219+141
'26/07/0219.3-0.05-0.2632591245-15426,5933.600010100101255-154
'26/07/0119.35+0.2+1.04382187106+80.626,7743.6300034.526.2+8.23221133+88.8
'26/06/3019.150031625183-15827,1103.67000212.44+18.646186-140
'26/06/2919.15+0.2+1.0626114192+4927,2593.6900090.09+8.9115092.1+57.9
'26/06/2618.95-0.3-1.56827400328+71.726,3103.57000145+9414333+80.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2519.25+0.05+0.2622410681.1+24.926,1253.5400080+811481.1+32.9
'26/06/2419.2-0.05-0.26610297133+16426,1013.540005111+40348144+204
'26/06/2319.25-0.15-0.77514301143+15725,9343.51000160.71+15.3317144+173
'26/06/2219.4-0.45-2.27993344214+13025,7763.490002114.4+6.63365229+137
'26/06/1819.85-0.15-0.751,517593542+5125,6373.47000160+16609542+67
'26/06/1720-0.25-1.23604110272-16225,5423.460001658.1-42.1126330-204
'26/06/1620.25+0.65+3.32977321210+11125,6663.480001022-12331232+99
'26/06/1519.6-0.15-0.76820326259+67.425,5513.46000276+21354265+88.4
'26/06/1219.75+0.4+2.07993347265+82.325,4023.440001314-1360279+81.3
'26/06/1119.35-0.2-1.021,033200534-33425,5503.460005024.1+25.9250558-308
'26/06/1019.55+0.7+3.712,253747546+20125,8823.5100036120-84.4783666+117
'26/06/0918.85+0.15+0.8918173444-27125,7453.490001382.4-69.4186526-340
'26/06/0819.3-0.2-1.031,185466208+25826,0233.530001213.2-1.21478221+257
'26/06/0519.500482138206-6825,8093.50001322-9151228-77
'26/06/0419.5-0.05-0.26568113221-10825,9373.5100040+4117221-104
'26/06/0319.55+0.45+2.36575160237-77.426,0593.53000660166243-77.4
'26/06/0219.100619195226-31.126,1413.54000514-9200240-40.1
'26/06/0119.1+0.45+2.41949507143+36426,5803.6000113+8518146+372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2918.65+0.1+0.54518264130+13426,1883.550001613.1+2.93280143+137
'26/05/2818.55-0.05-0.27502152119+33.126,0433.530004112+29193131+62.1
'26/05/2718.6-0.15-0.848815988+71.126,0043.520001520-5174108+66
'26/05/2618.75+0.15+0.8151532185+23625,9083.51000102.26+7.7433187.3+244
'26/05/2518.6-0.15-0.853858231-17325,9153.510001030-2068261-193
'26/05/2218.75-0.05-0.2728840.2149-10926,0433.53000933-2449.2182-133
'26/05/2118.80032545185-14026,1393.54000430.1+42.988185-97.1
'26/05/2018.80035369197-12826,2733.560001911+888208-120
'26/05/1918.8+0.5+2.73558271117+15426,9393.65000015-15271132+139
'26/05/1818.3+0.05+0.27426210200+10.526,7893.63000000210200+10.5
'26/05/1518.25-0.35-1.88909152399-24726,7743.6300065.58+0.42158405-247
'26/05/1418.6-0.4-2.1148624291-26726,9503.6500039.3-6.327300-273
'26/05/1319+0.05+0.26809104327-22327,1713.6800021.48+0.52106328-222
'26/05/1218.95-0.25-1.31,003172452-28027,3303.7000115.3-14.3173467-294
'26/05/1119.2-0.4-2.041,35642462-42027,6643.7500069.82-3.8248472-424
'26/05/0819.6-0.15-0.76741330116+21427,9703.790001026-16340142+198
'26/05/0719.7500495198104+9427,7393.7600058-3203112+91
'26/05/0619.7500572103320-21727,6033.740004013+27143333-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0519.75+0.05+0.252948122-11427,7223.760000008122-114
'26/05/0419.7-0.3-1.531425234-20927,8313.77000120+1237234-197
'26/04/3020+0.1+0.5542245150+9527,9763.79000914-5254164+90
'26/04/2919.9-0.05-0.252019945+5427,8783.7800011010046+54
'26/04/2819.95+0.2+1.0120810357+4627,8223.77000026-2610383+20
'26/04/2719.75-0.2-1666136243-10727,7573.7600007-7136250-114
'26/04/2419.95+0.1+0.5522140126+1427,8003.7700027.16-5.16142133+8.8
'26/04/2319.85-0.15-0.75691148388-24027,7723.76000231.1-29.1150419-269
'26/04/2220+0.05+0.25518154101+5327,9733.79000214-12156115+41
'26/04/2119.95-0.05-0.25408177143+3427,9203.78000145.8-44.8178189-10.8
'26/04/2020-0.1-0.5571110410-30027,8533.78000000110410-300
'26/04/1720.1-0.1-0.529380.7178-97.328,0783.810001013-390.7191-100
'26/04/1620.2+0.1+0.551133260+27228,1883.8200090+934160+281
'26/04/1520.10034813795+4227,9163.7800000013795+42
'26/04/1420.1+0.1+0.5442204164+4027,8543.7800060+6210164+46
'26/04/1320+0.1+0.5670434118+31627,8333.7700020+2436118+318
'26/04/1019.9-0.1-0.5388135112+22.927,5153.73000000135112+22.9
'26/04/092000385115177-6227,4823.72000110.4-9.42116187-71.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/082000535164254-9027,5443.73000480+48212254-42
'26/04/0720002093768-3127,6023.7400010.58+0.423868.6-30.6
'26/04/0220-0.05-0.251832991-6227,6713.7500059.13-4.1334100-66.1
'26/04/0120.05+0.15+0.752689655+4127,7383.76000471.17+45.814356.2+86.8
'26/03/3119.9+0.05+0.2562590428-33827,7813.77000129.11+2.89102437-335
'26/03/3019.85-0.25-1.24623171464-29328,1133.81000231.3-29.3173495-322
'26/03/2720.1+0.05+0.25241780-7328,3903.85000000780-73
'26/03/2620.05-0.1-0.52458670+1628,5193.8700070.48+6.529370.5+22.5
'26/03/2520.15+0.1+0.5504251192+5928,4993.86000820+82333192+141
'26/03/2420.05+0.05+0.251585196-4528,4033.8500061+55797-40
'26/03/2320-0.2-0.99507126230-10428,4313.85000230.3-28.3128260-132
'26/03/2020.2+0.15+0.75535165255-9028,5673.8700027.19-5.19167262-95.2
'26/03/1920.05-0.3-1.47471103190-87.528,5603.8700015.98-4.98104196-92.4
'26/03/1820.35-0.05-0.2555680346-26628,7103.89000380+38118346-228
'26/03/1720.4+0.2+0.9935596192-9628,9143.92000200+20116192-76
'26/03/1620.2+0.05+0.25344124145-21.328,9923.93000010-10124155-31.3
'26/03/1320.15+0.05+0.25518218240-2228,9963.93000369-66221309-88
'26/03/1220.1-0.3-1.4767148421-37329,0083.930105-105122.4-21.449548-499
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1120.4+0.2+0.992456777-1029,3443.98000520-157297-25
'26/03/1020.2+0.05+0.2532317692+8429,3463.98000013-13176105+71
'26/03/0920.15-0.3-1.471,187574403+17129,2513.96000587.3-82.3579490+88.7
'26/03/0620.45-0.05-0.24522197263-6629,1563.9500043.59+0.41201267-65.6
'26/03/0520.5+0.1+0.49430117147-3029,1733.950001422.4-8.43131169-38.4
'26/03/0420.4-0.7-3.321,068246475-22929,2383.960002290.5-68.5268566-298
'26/03/0321.1-0.3-1.41,106203526-32329,3803.98000836.8-28.8211563-352
'26/03/0221.4-0.65-2.951,11091455-36429,5774.0100098.45+0.55100463-363
'26/02/2622.05+0.05+0.23518233124+10929,8974.05000000233124+109
'26/02/2522-0.05-0.23391111136-25.229,8024.0400040.93+3.07115137-22.1
'26/02/2422.05-0.25-1.12437121222-10129,8014.04000130+13134222-88
'26/02/2322.3+0.2+0.9485273199+7430,0294.0700044440317243+74
'26/02/1122.1+0.3+1.38408211125+8629,9364.06000420+42253125+128
'26/02/1021.8+0.1+0.4626715291+6129,9964.07000110+1116391+72
'26/02/0921.7+0.15+0.7407118178-6029,9074.0500030+3121178-57
'26/02/0621.55-0.3-1.3731640195-15529,9504.06000810.3-2.3148205-157
'26/02/0521.85+0.15+0.6925815590+6530,0384.0700083.34+4.6616393.3+69.7
'26/02/0421.7+0.1+0.46304155142+1329,9684.0600060+6161142+19
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0321.6-0.15-0.69484100280-18029,9174.060001213.1-1.05112293-181
'26/02/0221.75-0.2-0.9140989264-17530,0394.07000716.1-9.1396280-184
'26/01/3021.95-0.05-0.233907189-1830,1494.0900030+37489-15
'26/01/2922+0.1+0.4634592113-2130,1544.0900059.4-4.497122-25.4
'26/01/2821.9-0.15-0.6859043404-36130,1454.09000713.2-6.250417-367
'26/01/2722.05-0.15-0.6838737198-16130,4654.1300014.36-3.3638202-164
'26/01/2622.20026913095+3530,6044.1500006-6130101+29
'26/01/2322.2+0.05+0.231613048-1830,5514.140000003048-18
'26/01/2222.15+0.05+0.23318113101+12.430,5624.1400007-7113108+5.43
'26/01/2122.1-0.3-1.3448828361-33330,5484.140004615.8+30.274377-303
'26/01/2022.4-0.1-0.44621171160+1130,8214.18000525.8-20.8176186-9.81
'26/01/1922.5-0.15-0.6639319366+12730,7874.17000024.6-24.619390.6+102
'26/01/1622.65-0.15-0.66449114224-11030,6584.1600073.87+3.13121228-107
'26/01/1522.8-0.15-0.6524088106-1830,7494.1700030+391106-15
'26/01/1422.95+0.05+0.22431110113-330,7564.17000440114117-3
'26/01/1322.9+0.05+0.2238159232-17330,7634.17000110+1170232-162
'26/01/1222.85+0.15+0.66655253228+24.631,2824.2400037.45-4.45256236+20.1
'26/01/0922.7+0.15+0.67370170181-1131,2084.2300005-5170186-16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0822.55+0.2+0.89370220146+7431,1994.23000000220146+74
'26/01/0722.35+0.05+0.22279139132+731,1184.22000000139132+7
'26/01/0622.3+0.05+0.222104471-2731,1064.2200012.21-1.214573.2-28.2
'26/01/0522.25-0.45-1.9859479439-36031,1514.2200033.8-0.882443-361
'26/01/0222.7001611583-6831,4894.2700015.06-4.061688.1-72.1
'25/12/3122.7+0.1+0.4421231118-8731,5684.2800000031118-87
'25/12/3022.6-0.15-0.66306122197-74.931,6324.29000000122197-74.9
'25/12/2922.75-0.1-0.441405857+131,7004.300020+26057+3
'25/12/2622.85+0.15+0.66370134172-3831,7144.300040+4138172-34
'25/12/2422.7-0.05-0.22256104168-6431,7524.3000000104168-64
'25/12/2322.75-0.15-0.6621645131-8631,8124.3100070+752131-79
'25/12/2222.9-0.1-0.431213695-5931,8944.320000003695-59
'25/12/1923+0.05+0.22246110100+9.7631,9644.33000117.47+3.53121107+13.3
'25/12/1822.95+0.1+0.44306163115+4831,9604.33000323+29195118+77
'25/12/1722.85-0.1-0.44254102175-7331,9214.33000140.01+14116175-59
'25/12/1622.9500270110180-7032,0114.340005122+29161202-41
'25/12/1522.95-0.1-0.431983199-6832,0964.3500060+63799-62
'25/12/1223.05-0.15-0.65312191103+87.732,2134.37000177+10208110+97.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1123.2+0.35+1.53497225151+7432,1264.3500010+1226151+75
'25/12/1022.85+0.15+0.66310167229-6232,0824.35000550172234-62
'25/12/0922.7001372494-7032,0654.35000112-1125106-81
'25/12/0822.7-0.3-1.331945160-11532,1514.3600090+954160-106
'25/12/0523+0.1+0.44531147197-5032,2784.38000285+23175202-27
'25/12/0422.9+0.15+0.662238965+2432,3124.3800076+19671+25
'25/12/0322.75+0.15+0.66293137108+28.732,2884.3800061+5143109+33.7
'25/12/0222.6+0.2+0.89441277238+3932,2564.3700062+4283240+43
'25/12/0122.4-0.3-1.3232135227-19232,3424.3800018.1-7.136235-199
'25/11/2822.7-0.15-0.66338119195-7634,3094.65000360+36155195-40
'25/11/2722.85-0.05-0.22429239141+9834,4394.6700007-7239148+91
'25/11/2622.9+0.8+3.62528278158+12034,8044.7200047-3282165+117
'25/11/2522.1+0.7+3.271,520688455+23334,8504.720000121-121688576+112
'25/11/2421.4-0.1-0.479,7978,0079,336-1,32934,6244.690002950.44+2958,3029,337-1,035
'25/11/2121.5-0.35-1.61,4335611,205-64435,8954.870002516.6+8.375861,222-635
'25/11/2021.85-0.15-0.681,3024391,173-73436,3474.9300081.12+6.884471,174-727
'25/11/1922-0.2-0.9845147759-61236,9285.0100073.14+3.86154762-608
'25/11/1822.2-0.1-0.45747318527-20937,6735.11000516.3-11.3323543-220
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1722.3-0.1-0.45999278811-53337,8155.130001018.2-8.16288829-542
'25/11/1422.4-0.2-0.88719210637-42738,1995.180002412+12234649-415
'25/11/1322.6-0.25-1.09664256517-26138,2985.1900023.18-1.18258520-262
'25/11/1222.85-0.15-0.6537297337-24038,5055.2200030.09+2.91100337-237
'25/11/1123-0.15-0.6531684263-17938,6855.2500002-284265-181
'25/11/1023.15+0.2+0.87337120231-11138,7755.2600080.55+7.45128232-104
'25/11/0722.95-0.1-0.43384147300-15338,8355.2700010+1148300-152