≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9939 宏全 / 法人買賣(日)

9939 宏全

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119.5122.5-3-2.45%4.08%119.5121116
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1462.55億1,6511.3張/筆118.91.7910.860.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6712.06億1,1821.41張/筆1230 (0%)

連續漲跌: 首日下跌  ( -3元 / -2.45%)

財報評分: 最新45分 / 平均48分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 宏全內部稽核主管異動 (公告訊息 18分鐘前)

• 宏全董事會通過2026年度第3季合併財務報告 (公告訊息 20分鐘前)

• 代子公司更正2026年8月~9月份衍生性商品交易資訊 (公告訊息 10/28 14:01)

• 宏全受邀參加群益金鼎證卷所舉辦之第三季投資論壇 (公告訊息 09/14 15:15)

• 宏全受邀參加宏遠證券所舉辦之線上法說會 (公告訊息 08/20 17:54)

• 代重要子公司宏全控股有限公司公告董事會新增對單一企業宏全中國控股有限公司資金貸與金額達新台幣一千萬以上且達宏全最近期財務報表淨值百分之二以上 (公告訊息 08/17 18:15)

• 宏全董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 17:19)

• 宏全2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:53)

9939 宏全 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,431928+503 賣→2買56,32819.04%122,176101,315+20,8617.05%
金額(元)1.7億1.1億+5,986萬-- 152億 126億 +26.5億 -
投信張數08-8連賣4日--2,5944,956-2,3620.8%
金額(元)095.2萬-95.2萬-- 3.16億 6.07億 -2.91億 -
自營商張數12086+34 連5賣→買--5,5194,612+9070.31%
金額(元)1,427萬1,027萬+400萬-- 6.77億 5.72億 +1.06億 -
總計張數1,5511,022+529 賣→2買--130,289110,883+19,4066.56%
金額(元)1.84億1.22億+6,291萬-- 162億 137億 +24.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		120.9
(2,822)		120.9
(3,641)		120.8
(6,287)		122.2
(1.21萬)		123
(1.45萬)		127.3
(3.07萬)		127.4
(8.63萬)		125.6
(10.5萬)		126.8
(10.4萬)		124.4
(10.9萬)		123.3
(10.3萬)		121
(10.6萬)		125.1
(10.9萬)
每股賣出均價
(累計賣張)		121
(1,854)		121
(2,878)		120.9
(3,280)		122.1
(4,787)		123.1
(6,451)		128.8
(2.28萬)		127.5
(6.62萬)		125.4
(8.43萬)		127.6
(8.52萬)		124.7
(8.26萬)		121.3
(8.38萬)		122.2
(8.15萬)		124.8
(8.6萬)
買賣超張數
(佔發行量)		+968
(0.33%)		+763
(0.26%)		+3,007
(1.02%)		+7,303
(2.47%)		+8,030
(2.71%)		+7,877
(2.66%)		+2.01萬
(6.8%)		+2.12萬
(7.16%)		+1.9萬
(6.43%)		+2.61萬
(8.81%)		+1.96萬
(6.63%)		+2.44萬
(8.26%)		+2.27萬
(7.68%)
買賣超金額
(佔成交額)		+1.17億
(25.4%)		+9,223萬
(14.2%)		+3.63億
(32.8%)		+8.94億
(37%)		+9.87億
(32.1%)		+9.7億
(12.4%)		+25.5億
(10.9%)		+26.8億
(6.78%)		+23.4億
(3.01%)		+32.2億
(2.8%)		+25.8億
(1.57%)		+28.6億
(1.2%)		+28.6億
(8.14%)
目前股價
119.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		126.4
(10)		126.5
(11)		128.5
(15)		124.6
(1,939)		122.1
(2,536)		124.8
(2,693)		118.4
(3,215)		122
(2,458)		98.87
(3,679)		121.9
(2,531)
每股賣出均價
(累計賣張)		119.4
(9)		119.9
(13)		119.9
(14)		119.9
(14)		126.5
(163)		131.2
(1,322)		128.8
(2,201)		124.1
(3,632)		128.7
(3,998)		123.5
(3,440)		123.7
(3,324)		123.8
(3,319)		123
(4,063)
買賣超張數
(佔發行量)		-9
(0%)		-13
(0%)		-14
(0%)		-4
(0%)		-152
(0.05%)		-1,307
(0.44%)		-262
(0.09%)		-1,096
(0.37%)		-1,305
(0.44%)		-225
(0.08%)		-866
(0.29%)		+360
(0.12%)		-1,533
(0.52%)
買賣超金額
(佔成交額)		-107萬
(0.23%)		-156萬
(0.24%)		-168萬
(0.15%)		-41.4萬
(0.02%)		-1,924萬
(0.63%)		-1.72億
(2.19%)		-4,189萬
(0.18%)		-1.41億
(0.36%)		-1.78億
(0.23%)		-4,410萬
(0.04%)		-1.11億
(0.07%)		-4,709萬
(0.02%)		-1.91億
(0.54%)
目前股價
119.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		119.1
(124)		119.1
(129)		119.3
(146)		120.4
(195)		121.6
(248)		128
(768)		127.4
(2,851)		124.3
(4,110)		128.6
(4,477)		122.9
(4,270)		121.5
(3,972)		92.42
(6,819)		123.5
(4,268)
每股賣出均價
(累計賣張)		119.3
(94.3)		119.4
(103)		119.8
(185)		120.5
(230)		122.4
(341)		127.9
(886)		127.1
(2,848)		125.7
(3,322)		129.5
(3,667)		124.1
(3,571)		122.7
(3,330)		93.89
(5,584)		125.3
(3,381)
買賣超張數
(佔發行量)		+30.1
(0.01%)		+25.4
(0.01%)		-39.2
(0.01%)		-35.4
(0.01%)		-92.5
(0.03%)		-118
(0.04%)		+3.13
(0%)		+789
(0.27%)		+810
(0.27%)		+699
(0.24%)		+642
(0.22%)		+1,235
(0.42%)		+887
(0.3%)
買賣超金額
(佔成交額)		+356萬
(0.77%)		+300萬
(0.46%)		-477萬
(0.43%)		-428萬
(0.18%)		-1,151萬
(0.37%)		-1,511萬
(0.19%)		+127萬
(0.01%)		+9,342萬
(0.24%)		+1.01億
(0.13%)		+8,177萬
(0.07%)		+7,376萬
(0.04%)		+1.06億
(0.04%)		+1.03億
(0.29%)
目前股價
119.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		120.9
(2,946)		120.9
(3,769)		120.8
(6,432)		122.2
(1.23萬)		123
(1.47萬)		127.4
(3.15萬)		127.3
(9.11萬)		125.4
(11.2萬)		126.8
(11.1萬)		124.2
(11.6萬)		123.2
(11萬)		118.6
(11.6萬)		124.9
(11.5萬)
每股賣出均價
(累計賣張)		120.9
(1,957)		120.9
(2,994)		120.9
(3,479)		122
(5,031)		123.1
(6,955)		128.9
(2.5萬)		127.6
(7.12萬)		125.3
(9.12萬)		127.7
(9.28萬)		124.6
(8.96萬)		121.5
(9.05萬)		120.5
(9.04萬)		124.8
(9.34萬)
買賣超張數
(佔發行量)		+989
(0.33%)		+775
(0.26%)		+2,953
(1%)		+7,263
(2.46%)		+7,785
(2.63%)		+6,451
(2.18%)		+1.98萬
(6.71%)		+2.09萬
(7.06%)		+1.85萬
(6.26%)		+2.65萬
(8.98%)		+1.94萬
(6.56%)		+2.6萬
(8.8%)		+2.21萬
(7.46%)
買賣超金額
(佔成交額)		+1.2億
(26%)		+9,367萬
(14.4%)		+3.56億
(32.2%)		+8.89億
(36.8%)		+9.57億
(31.1%)		+7.83億
(10%)		+25.1億
(10.8%)		+26.3億
(6.66%)		+22.6億
(2.91%)		+32.6億
(2.83%)		+25.4億
(1.55%)		+29.2億
(1.22%)		+27.7億
(7.89%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06119.5-3-2.452,1461,431928+50308-812086.3+33.71,5511,022+529
'26/11/05122.5001,6711,391926+46556,3281901-14.428-3.581,396935+461
'26/11/04122.5+3+2.511,5678191,024-20555,82618.904-44.429.09-4.678231,037-214
'26/11/03119.5-2-1.652,2761,630238+1,39255,96318.901-1866.9-58.91,638306+1,332
'26/11/02121.5001,5101,016164+85254,65018.5000914.7-5.721,025179+846
'26/10/30121.5-1.5-1.223,8682,496398+2,09753,94418.20001324.3-11.32,509423+2,086
'26/10/29123-2-1.62,7591,450150+1,30051,90317.5000267.94+18.11,476158+1,318
'26/10/28125-2.5-1.961,536416573-15750,58317.100097.46+1.54425580-155
'26/10/27127.5+0.5+0.391,8121,244286+95850,63217.100000.06-0.061,244286+958
'26/10/22127+1+0.79567198100+97.649,60316.8100+100.85.17-4.37208105+103
'26/10/21126+1+0.8804219483-26449,64816.800014.97-3.97220488-268
'26/10/20125-0.5-0.4518168169-0.5949,87416.9020.1-20.1135.2-34.2169224-54.9
'26/10/19125.5-2.5-1.95385142106+35.849,84416.8030-3025-3144141+2.77
'26/10/16128-0.5-0.3931616550.2+11549,83116.8051-51026.9-26.9165128+37.1
'26/10/15128.5+1.5+1.181,11988875+81349,69516.8034-3413.78.55+5.11902118+784
'26/10/14127+1+0.7945723789+14848,87816.509-9018-18237116+121
'26/10/13126+1+0.8496292170+12248,78516.505-52.069.06-7294184+110
'26/10/12125-3-2.34683118323-20548,58316.4000343.12+30.9152326-174
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08128+0.5+0.39425162199-37.148,76816.510+1000163199-36.1
'26/10/07127.5+1+0.79722307227+8048,78316.501.45-1.456.524.03+2.49314232+81
'26/10/06126.500505380214+16648,67516.400000.03-0.03380214+166
'26/10/05126.5+2+1.61892707319+38848,51016.402-249.58-5.58711331+380
'26/10/02124.500729269227+4248,33916.301.45-1.4575.91+1.09276234+41.6
'26/10/01124.5-1.5-1.19798228489-26148,47116.40001112.7-1.69239502-262
'26/09/30126+1.5+1.21,079743563+18048,69116.501.45-1.4588.31-0.31751573+178
'26/09/29124.500401176220-4448,56416.400034.49-1.49179224-45.4
'26/09/24124.5-0.5-0.431381139-5848,70216.501.45-1.4541.7+2.385142-57.2
'26/09/23125-0.5-0.4345159106+53.448,74016.5045-4521.7+0.3161153+8.72
'26/09/22125.5-0.5-0.4780237398-16148,70416.500078.06-1.06244407-162
'26/09/21126-1-0.79388108113-548,79216.500063.19+2.81114116-2.19
'26/09/18127+0.5+0.4639431276+15548,79216.501.45-1.45150.36+14.6446278+168
'26/09/17126.5+1+0.8338164160+448,59116.400023.73-1.73166164+2.27
'26/09/16125.500268136128+848,62616.403-365.56+0.44142137+5.44
'26/09/15125.5-0.5-0.4821400499-9948,68216.4025-251273.8-61.8412598-186
'26/09/14126-3.5-2.7780157587-43048,76316.50002519.9+5.13182607-425
'26/09/11129.5+1.5+1.17633240186+54.449,13116.6000117.1-16.1241203+38.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10128+0.5+0.39723260273-12.849,07616.600025.717.5+8.21286291-4.56
'26/09/09127.5-1-0.78617234359-12549,14016.602.9-2.9518.8-13.8239381-142
'26/09/08128.5-0.5-0.39700317449-13249,40716.701-154.48+0.52322454-132
'26/09/07129-2.5-1.91,255139814-67549,51316.7051-513810.4+27.6177875-698
'26/09/04131.500385144256-11250,1671703.45-3.45102.45+7.55154262-108
'26/09/03131.500335108178-69.750,2681702.89-2.894.080.76+3.32112182-69.3
'26/09/02131.5-1-0.75417206263-57.350,39017060-6020.43+1.57208323-116
'26/09/01132.5+1+0.76600382302+8050,49117.10127-12743.78+0.22386433-46.7
'26/08/31131.5-0.5-0.38897606351+25550,447170124-12433.89-0.89609479+130
'26/08/28132-1-0.75844395402-6.7750,194170248-24829.04-7.04397659-262
'26/08/2713300818295444-14950,2021701-11610.7+5.29311456-145
'26/08/26133+0.5+0.38506214155+58.950,309170125-1253315.2+17.8247296-48.7
'26/08/25132.5-2-1.49357143209-66.550,23217000310.8-7.85146220-74.3
'26/08/24134.5+0.5+0.37993494335+15950,359170266-266636.16+56.8557608-50.3
'26/08/21134+2+1.521,6251,002441+56150,1731700011.43.27+8.11,014444+569
'26/08/20132+2+1.54697423128+29549,62816.800037.41-4.41426135+290
'26/08/19130+0.5+0.391,064815262+55349,43416.703-3412.5-8.47819277+542
'26/08/18129.5-2-1.521,174261580-31948,77216.505-52334.5-11.5284619-335
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17131.5-0.5-0.38645284184+10048,95716.606-6369.41+26.6320199+121
'26/08/14132-3-2.221,557506787-28149,27516.60003629.4+6.56542816-274
'26/08/13135+1+0.752,0961,474308+1,16649,55916.801-126.54.56+21.91,500314+1,187
'26/08/12134-1.5-1.11963348482-13448,38916.440+41310.4+2.57365492-127
'26/08/11135.5-9-6.234,1621,1892,481-1,29248,68116.4049.3-49.313.969.2-55.41,2032,600-1,397
'26/08/10144.5002,4001,0341,055-21.249,86416.800019.570.2-50.81,0531,125-72
'26/08/07144.5+2+1.43,0562,114822+1,29249,81416.801-15325.8+27.22,167849+1,318
'26/08/06142.5+8.5+6.345,2644,2801,039+3,24148,53816.400071.741.2+30.54,3521,080+3,272
'26/08/05134+3+2.291,702604177+42745,29115.300034.921.4+13.4638198+440
'26/08/04131+2.5+1.951,206576492+84.244,88315.20112-11225.332.4-7.13601636-34.9
'26/08/03128.5+0.5+0.39614377230+14744,80915.12110-1081.2712-10.7380352+28.3
'26/07/31128-1-0.781,710766814-4844,64315.120+23.336.29-2.96771820-48.9
'26/07/30129-1-0.772,1401,508564+94444,80215.120+27.0813.4-6.341,517577+940
'26/07/29130+2+1.563,5442,0281,242+78643,60614.720+226.543.3-16.82,0561,285+771
'26/07/28128-1-0.781,097672229+44342,98714.500011.67.15+4.47683236+448
'26/07/27129-0.5-0.39952488319+16942,98914.50001455.1-41.1502374+127
'26/07/24129.5-0.5-0.381,375335588-25342,90414.520+228.97.24+21.7366595-229
'26/07/23130-2-1.521,670726978-25243,06114.601-13.826.68-2.86730986-255
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22132-0.5-0.382,8337801,187-40743,04914.636.8-3.85333+208361,227-391
'26/07/21132.5+4+3.112,6631,422354+1,06843,32214.62220+22242.129+13.11,686383+1,303
'26/07/20128.5+3+2.392,574946928+18.542,20714.31520+15229.516+13.51,128944+184
'26/07/17125.5002,8661,8241,010+81442,18814.31700+1707.5321-13.52,0011,031+970
'26/07/16125.5+0.5+0.4733447440+6.6441,19313.901-1312-9450453-3.36
'26/07/1512500965550466+8441,20013.910+112124.2+96.8672490+182
'26/07/14125+1+0.81949577297+28041,01613.9101+934.516+18.5622314+308
'26/07/13124+1.5+1.222,6341,783369+1,41440,68713.820+219.225.5-6.281,804394+1,409
'26/07/09122.5-1.5-1.21641221349-12839,26813.352.44+2.564.535.06-0.53231356-126
'26/07/08124-0.5-0.4846423512-88.839,44713.390+929.32-7.32434521-87.2
'26/07/07124.5+0.5+0.41,142704326+37839,27113.361.44+4.566.7312-5.27717339+378
'26/07/06124+2+1.641,9781,450227+1,22338,5731333.88-0.881342.1-29.11,466273+1,193
'26/07/03122+4+3.392,3501,784256+1,52837,33312.6122.88+9.1225.969.4-43.61,822328+1,494
'26/07/02118-3.5-2.886,3592,2242,366-14236,01112.22443.01+241189237-47.72,6582,606+51.8
'26/07/01127.5-1-0.782,9162921,818-1,52636,72512.402.43-2.43593135+4588851,956-1,071
'26/06/30128.5+1.5+1.184,0551,3152,480-1,16538,391131581.43+1578113-1051,4812,595-1,114
'26/06/29127-2-1.551,6323821,089-70739,43713.301-1829.8-21.83901,120-730
'26/06/26129+0.5+0.392,198599939-34039,74713.410+120.6155-1346211,094-473
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25128.500928281337-55.940,02013.520+2440.4-36.4287377-90.3
'26/06/24128.5-3-2.281,001121562-44140,07813.504.27-4.2716.518-1.48137584-447
'26/06/23131.5002,0713801,021-64140,52013.712.85-1.851.8819-17.13831,042-659
'26/06/22131.5-2.5-1.871,424237701-46441,2851451.42+3.58430.8-26.8246733-487
'26/06/18134001,066450523-73.441,84214.104.26-4.2610+1451527-76.6
'26/06/17134+1+0.751,067390286+10441,91414.2891.42+87.61671-55495358+137
'26/06/16133-0.5-0.371,045219377-15841,79514.101.41-1.4116.111.4+4.68235390-154
'26/06/15133.5001,903523795-27242,17614.20001427-13537822-285
'26/06/12133.5+1.5+1.141,546747274+47342,71314.403.41-3.414.5974.5-70751352+399
'26/06/11132+1.5+1.151,490468468-0.5242,37014.3140+1426.334.7-8.33508503+5.15
'26/06/10130.5+3.5+2.763,3051,904565+1,33942,40714.302.81-2.8111437.2+76.42,018605+1,413
'26/06/09127+1+0.791,033492318+17441,18713.9124.2-23.26.1919.1-12.9499362+138
'26/06/08126-1.5-1.181,057493265+22840,99513.808.22-8.229.4711.8-2.38503285+218
'26/06/05127.5+2+1.591,877584413+17140,72613.8022-2210.819-8.24595454+141
'26/06/04125.5-1-0.792,2974871,342-85540,54813.7133.8-32.8726.38+65.65601,382-822
'26/06/03126.5+3+2.432,3434291,008-57941,78914.11036.6-26.617.312.8+4.534561,057-601
'26/06/02123.5-1-0.81,240492526-3442,10114.23015+1524.39-2.39524545-21.4
'26/06/01124.5+1+0.811,108434196+23842,01414.211610.6+10542.9+1.11554210+345
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29123.5+0.5+0.411,241412463-5141,81914.1011.6-11.696.39+2.61421481-60
'26/05/28123+0.5+0.411,145761387+37441,86414.2012-1289.35-1.35769408+361
'26/05/27122.500846344335+9.6941,56414012-129.7111.8-2.11354358-4.45
'26/05/26122.5-2-1.61841188412-22441,85014.108.81-8.818.98.33+0.57197429-232
'26/05/25124.5-2.5-1.971,285298576-27842,16414.2012.2-12.2136.62+6.38311595-284
'26/05/22127+1+0.791,408437572-13542,33014.3010.8-10.88.046.21+1.83445589-144
'26/05/21126+2+1.611,180637222+41542,50214.402.4-2.41312+1.03650236+414
'26/05/20124-1.5-1.21,499673583+90.142,42414.3131.4+11.62312.1+10.9709596+113
'26/05/19125.5+3+2.452,7531,7251,005+72042,29914.3076.9-76.953.527+26.51,7791,109+670
'26/05/18122.5-2.5-21,515347979-63241,95314.201.42-1.42614-7.98353995-642
'26/05/15125+4+3.313,1901,5211,391+13042,49314.431768+24930.325.3+5.041,8691,485+384
'26/05/14121+2+1.681,624522562-40.142,30114.3317106+2117.6630.8-23.2847699+148
'26/05/13119-3.5-2.861,369668372+29642,49114.4059.3-59.31314.5-1.47681446+235
'26/05/12122.5+2.5+2.084,3812,3791,129+1,25042,22714.3063.1-63.148.338.4+9.972,4271,230+1,197
'26/05/11120+8.5+7.624,9393,3591,501+1,85841,23113.908.55-8.5529.842-12.23,3891,552+1,837
'26/05/08111.5+1+0.91,453188955-76739,36213.3057.3-57.3119.86+1.141991,022-823
'26/05/07110.5-0.5-0.451,484104880-77640,02713.5053-531511.2+3.8119944-825
'26/05/06111-0.5-0.45892167502-33540,70413.8035.3-35.342.2+1.8171539-368
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05111.5-1-0.891,284136584-44840,96113.817019+151910.3-1.29315613-298
'26/05/04112.5+1+0.9767222236-1441,17413.916765+10221.64+0.36391303+88.7
'26/04/30111.5-1-0.891,142261453-19241,62414.1167127+39.8193.81+15.2447584-137
'26/04/29112.5-0.5-0.44537246133+11341,83214.1075-7521+1248209+39
'26/04/28113+1+0.89580308171+13741,92214.200079.95-2.95315181+134
'26/04/27112-0.5-0.44861482194+28841,76614.1096-9655.26-0.26487295+192
'26/04/24112.5-2-1.751,479387445-57.941,434140108-1086929.7+39.3456583-127
'26/04/23114.5-3-2.551,537365858-49341,49514051-5173.424.6+48.7439934-495
'26/04/22117.5-2.5-2.081,012320589-26942,41014.30116-116445.66+38.3364711-347
'26/04/21120+1+0.841,330760752+842,66014.4029-2932.13+29.1792784+8.06
'26/04/20119+4.5+3.932,2691,530202+1,32842,76014.40150-15027.514.4+13.11,557366+1,191
'26/04/17114.500568231162+69.541,49514266-64458.57+36.4278237+41.9
'26/04/16114.5+3+2.691,499706339+36741,3881421+153.11+1.89713343+370
'26/04/15111.5+1.5+1.363,0742,064578+1,48641,00113.9245-43162.58+13.42,082626+1,456
'26/04/14110-1-0.92,8651,664589+1,07539,77913.420+2415.44+35.61,707594+1,113
'26/04/13111-1-0.893,8811,328864+46438,70413.130+37737.3+39.71,408901+507
'26/04/10112-3.5-3.033,6525901,038-44838,26412.910+120051.9+1487911,090-300
'26/04/09115.5001,027332432-10038,5841321+13512+23369445-76
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08115.5-1-0.861,890334329+538,5341300012128.7+92.3455358+97.3
'26/04/07116.5+0.5+0.4333448107-5938,51913121-2074.85+2.1556133-76.8
'26/04/02116-1-0.85477147133+1438,58013000498.9+40.1196142+54.1
'26/04/01117+1.5+1.3507148251-10338,4831303-32111.3+9.65169265-96.3
'26/03/31115.5-2-1.71,4212271,100-87338,462130008931.1+57.93161,131-815
'26/03/30117.5-2.5-2.08567195304-10939,45713.310+12911.1+18225315-90
'26/03/271200052531987+23239,72313.4000100+1032987+242
'26/03/261200050425491+16339,53913.4000450+4529991+208
'26/03/25120+2.5+2.13936176322-14639,34913.30130-130377.24+29.8213459-246
'26/03/24117.5+2.5+2.17611385179+20639,46713.30004.6233-28.4390212+178
'26/03/23115-2-1.711,474234648-41439,20113.20005840.2+17.8292688-396
'26/03/20117-1.5-1.271,641158958-80039,56813.43.231+2.2310637.1+68.9267996-729
'26/03/19118.5-3-2.471,8031361,368-1,23240,26313.6027-278675.1+10.92221,470-1,248
'26/03/18121.5-3-2.411,318300717-41741,571140141-14114317.9+125443876-433
'26/03/17124.5+1.5+1.221,835855572+28341,98814.200095.42+93.4950574+376
'26/03/16123+2.5+2.07851422214+20841,3491400021.13+18.1443217+226
'26/03/13120.5+1.5+1.2686688423-33541,07813.908-821.624.7-3.12110456-346
'26/03/12119-3.5-2.861,559400920-52041,372140171-17110831.8+76.45091,123-614
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11122.5-1-0.811,528312893-58041,85314.10005910.7+48.3372904-532
'26/03/10123.5+3.5+2.921,141567172+39542,51214.400072.45+67.4639177+462
'26/03/09120+0.5+0.421,561964363+60142,10914.20005.1833.2-28969396+573
'26/03/06119.5-1-0.83508157361-20441,4581401-1426.77+35.2199369-170
'26/03/05120.5+0.5+0.421,349120743-62341,61914.1018-182332.5-9.54143794-651
'26/03/04120-3.5-2.831,527777709+6842,06314.20001742.3-25.3794751+42.8
'26/03/03123.5001,5581,142684+45841,78214.150+56.712.9-6.171,154697+457
'26/03/02123.5+1.5+1.231,146868182+68641,25113.9404+363.927.81-3.89912194+718
'26/02/26122-1.5-1.211,795383540-15740,58113.7018-1813652-6393961,210-814
'26/02/25123.5+1.5+1.231,032606192+41440,66913.7035-3511.611.3+0.3618238+380
'26/02/24122-2-1.611,160269572-30340,23213.6016-16242+22293590-297
'26/02/23124+3.5+2.91,9511,294248+1,04640,46113.70165-16526.534.9-8.381,321448+873
'26/02/11120.5+1.5+1.26695313127+18639,39213.371+632.119+13.1352147+205
'26/02/1011900777139199-6039,32413.3713-630.59+2.41149213-63.6
'26/02/0911900789210145+65.139,36613.3082-82140+14224227-2.95
'26/02/06119-1-0.8361392405-31339,27613.300077.32-0.3199412-313
'26/02/05120+1+0.84804384125+25939,56913.4000920-11393145+248
'26/02/04119+1+0.85819402149+25339,34513.3020-2040.39+3.61406169+237
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03118+1+0.85840139162-2339,31113.3021-2188.32-0.32147191-44.3
'26/02/02117-3-2.51,319203480-27739,26513.3021-21159.67+5.33218511-293
'26/01/30120-3-2.441,935536855-31939,45813.300046.324.5+21.8582879-297
'26/01/29123+1+0.821,141494476+18.239,69313.408-83.48.27-4.88497492+5.31
'26/01/28122+1+0.831,587730474+25639,74013.4012.2-12.231.42+1.58733488+245
'26/01/27121-1.5-1.223,8491,794969+82539,48813.4058-586624.9+411,8601,052+808
'26/01/26122.5+2+1.66798283173+11038,60613460+461.326.29-4.98330179+151
'26/01/23120.5+0.5+0.421,158436390+4638,49313091-9125.42.49+22.9461483-22.1
'26/01/22120+1+0.84893472128+34438,486137108-101000479236+243
'26/01/21119+1.5+1.28982523296+22738,13612.9022-22824-16531342+189
'26/01/20117.5-1-0.84772153368-21538,17812.9101+9525.5-20.5168395-227
'26/01/19118.5+1+0.85628300165+13538,74613.11066-5612.39.87+2.4322241+81.8
'26/01/16117.5-2-1.6767497.1306-20938,59213033-33156.47+8.53112345-233
'26/01/15119.5+0.5+0.42611162151+1138,76613.1044-44716-9169211-42
'26/01/14119+2.5+2.151,135348323+2538,74013.1024-24495.08+43.9397352+44.9
'26/01/13116.5-1-0.851,950474668-19438,70713.1087-87267.03+19500762-262
'26/01/12117.5-2.5-2.081,188184457-27338,66013.1039-39304.88+25.1214501-287
'26/01/09120+1+0.84615129260-13139,18213.201-10.299-8.71129270-141
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08119+0.5+0.421,011366244+12239,31213.3075-7581.21.67+79.5447321+126
'26/01/07118.5+1.5+1.28825380124+25639,16113.2025-250.131.02-0.89380150+230
'26/01/06117+0.5+0.431,272475401+7438,90213.202-262.21+3.79481405+75.8
'26/01/05116.5-4-3.321,687481595-11438,81113.102-28917.9+71.1570615-44.8
'26/01/02120.5-0.5-0.411,022518187+33138,90813.2046-46627-21524260+264
'25/12/31121+0.5+0.41435292142+15038,5681320+212.23-1.23295144+151
'25/12/30120.500486342186+15638,4331300000.68-0.68342187+155
'25/12/29120.5+1.5+1.26450209209038,18912.9780+7853.47+1.53292212+79.5
'25/12/26119-2-1.65605374368+6.0538,14912.90133-13331.99+1.01377503-126
'25/12/24121+2.5+2.11724273237+3637,99912.8055-55910-1282302-20
'25/12/23118.5-0.5-0.42596415416-0.9437,94812.8023-2300.2-0.2415439-24.1
'25/12/2211900790491529-38.137,79112.8014-14153.73+11.3506547-40.9
'25/12/19119+1.5+1.28833456475-19.237,93312.8019-1984.39+3.61464498-34.6
'25/12/18117.5-0.5-0.42998690536+15438,03212.870+7264.9+21.1723541+182
'25/12/17118-0.5-0.42903643439+20438,00512.8310+31555.4-50.4679494+185
'25/12/16118.5+0.5+0.421,347271653-38237,80712.8280.4+27.64726.2+20.8346680-334
'25/12/15118+2+1.721,066314430-11638,13412.9310+31351.7+33.3380432-51.7
'25/12/12116-1-0.85765197447-25038,23012.960+61417.1-3.08217464-247
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11117-2.5-2.093,6378881,751-86338,39113018-185963.5-4.459471,833-886
'25/12/10119.5-1-0.8381171287-21639,16913.20001214.5-2.4983301-218
'25/12/09120.5-3-2.432,9314051,544-1,13938,87313.100078138-59.74831,681-1,198
'25/12/08123.5-1.5-1.21,355196545-34939,75313.41841.9-23.920110-90.3234697-463
'25/12/05125-1-0.79550100293-19340,11513.61741-24812.2-4.21125346-221
'25/12/041260025096109-1340,74313.81772-5541.64+2.36117183-65.6
'25/12/031260033090125-3540,71813.816110-94102+8116237-121
'25/12/021260037178263-18540,66513.7160+1630.1+2.997263-166
'25/12/01126-2-1.56443224227-340,73013.870+7510.6-5.63236238-1.63
'25/11/28128+1+0.79784497409+8840,72013.800013.54.06+9.45511413+97.4
'25/11/2712700406135238-10340,57813.7150+1533.84-0.84153242-89.2
'25/11/26127+2.5+2.011,151903368+53540,63913.7150+1524.46+18.4942374+568
'25/11/25124.5+1+0.81359123190-67.239,83513.5100+1000.24-0.24133190-57.4
'25/11/24123.5+1+0.82734412438-2639,76713.4200+20120.58+11.4444439+5.42
'25/11/21122.500680366162+20439,69713.4028-281010.8-0.81376201+175
'25/11/20122.5+0.5+0.41853335443-10839,46513.3000158.67+6.33350452-102
'25/11/19122-3-2.41,453292816-52439,56113.40001846.3-28.3310862-552
'25/11/18125-3-2.34663159276-11740,13013.6828-204.8528.8-24172333-161
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1712800892273322-48.840,58313.7097-9792.313+79.3366432-66.4
'25/11/14128+1+0.791,297656446+21040,55513.700098.810.1+88.7755456+299
'25/11/13127-0.5-0.391,116203467-26440,20913.6058-581.512.7-1.2205528-323
'25/11/12127.5+2+1.59935699313+38640,53813.705-56.15+1.1705323+383
'25/11/11125.5-1.5-1.181,349433714-28140,14013.6100+10117.3-16.3444731-287
'25/11/10127+3+2.42852437143+29440,40413.6097-977.750.26+7.5445240+204
'25/11/07124-2.5-1.981,222179563-38440,09713.600014.38.31+5.97193571-378