| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 155.5 | +3 | +1.93% | 2.25% | 157 | 160 | 156.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,268 | 2.02億 | 1,157 | 1.1張/筆 | 159.1元 | 2.91 | 18.43 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,847 | 2.87億 | 1,461 | 1.3張/筆 | 155.6元 | +0.5 (+0.32%) | 連漲連跌: 連2漲 ( +3.5元 / +2.26%) 財報評分: 最新51分 / 平均48分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 573 | 574 | -1 | 連賣6日 | 72,201 | 25.08% | 20,822 | 26,680 | -5,857 | 2.04% | 金額(元) | 9,117萬 | 9,133萬 | -15.9萬 | - | - | 29.6億 | 38.4億 | -8.8億 | - | 投信 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 4,311 | 889 | +3,422 | 1.19% | 金額(元) | 0 | 0 | 0 | - | - | 6.64億 | 1.25億 | +5.39億 | - | 自營商 | 張數 | 29 | 47 | -18 | 買→賣 | - | - | 2,855 | 2,429 | +426 | 0.15% | 金額(元) | 460萬 | 748萬 | -288萬 | - | - | 4.07億 | 3.53億 | +5,409萬 | - | 總計 | 張數 | 602 | 621 | -19 | 連賣5日 | - | - | 27,988 | 29,998 | -2,010 | 0.7% | 金額(元) | 9,576萬 | 9,881萬 | -304萬 | - | - | 40.4億 | 43.2億 | -2.87億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 573 | 574 | -1 | 連賣6日 | - | - | 20,822 | 26,680 | -5,857 | 2.04% | 金額(元) | 9,117萬 | 9,133萬 | -15.9萬 | - | - | 29.6億 | 38.4億 | -8.8億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 573 | 574 | -1 | 連賣6日 | 72,201 | 25.08% | 20,822 | 26,680 | -5,857 | 2.04% | 金額(元) | 9,117萬 | 9,133萬 | -15.9萬 | - | - | 29.6億 | 38.4億 | -8.8億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連5買→無 | - | - | 4,311 | 889 | +3,422 | 1.19% | 金額(元) | 0 | 0 | 0 | - | - | 6.64億 | 1.25億 | +5.39億 | - | 自營商 | 自行 買賣 | 張數 | 13 | 44 | -31 | 連2買→賣 | - | - | 2,498 | 2,074 | +425 | 0.15% | 金額(元) | 207萬 | 700萬 | -493萬 | - | - | 3.55億 | 3.01億 | +5,372萬 | - | 避險 | 張數 | 16 | 3 | +13 | 無→買 | - | - | 356 | 356 | +1 | 0% | 金額(元) | 253萬 | 47.7萬 | +205萬 | - | - | 5,178萬 | 5,141萬 | +36.9萬 | - | 合計 | 張數 | 29 | 47 | -18 | 買→賣 | - | - | 2,855 | 2,429 | +426 | 0.15% | 金額(元) | 460萬 | 748萬 | -288萬 | - | - | 4.07億 | 3.53億 | +5,409萬 | - | 總計 | 張數 | 602 | 621 | -19 | 連賣5日 | - | - | 27,988 | 29,998 | -2,010 | 0.7% | 金額(元) | 9,576萬 | 9,881萬 | -304萬 | - | - | 40.4億 | 43.2億 | -2.87億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 155.9 (724) | 157.5 (1,132) | 158 (1,852) | 155.5 (3,915) | 152.5 (6,258) | 145.6 (1.71萬) | 129 (4.46萬) | 116.1 (9.01萬) | 100.9 (17.7萬) | 91.61 (26.9萬) | 80.22 (41.5萬) | 69.89 (69萬) | 142.4 (2.08萬) | 每股賣出均價 (累計賣張) | 155.9 (3,205) | 157.5 (4,872) | 157.8 (6,810) | 157.4 (7,896) | 155.6 (9,633) | 148.5 (2.1萬) | 134.5 (4.18萬) | 115.8 (10.1萬) | 101.6 (19.8萬) | 92.73 (28.2萬) | 83.08 (39.1萬) | 71.28 (65萬) | 144.1 (2.67萬) | 買賣超張數 (佔發行量) | -2,481 (0.86%) | -3,740 (1.3%) | -4,958 (1.72%) | -3,981 (1.38%) | -3,375 (1.17%) | -3,825 (1.33%) | +2,773 (0.96%) | -1.04萬 (3.62%) | -2.07萬 (7.21%) | -1.3萬 (4.53%) | +2.41萬 (8.38%) | +3.98萬 (13.83%) | -5,857 (2.04%) | 買賣超金額 (佔成交額) | -3.87億 (51.98%) | -5.89億 (48.76%) | -7.82億 (41.45%) | -6.34億 (24.29%) | -5.44億 (15.48%) | -6.18億 (7.06%) | +1.26億 (0.74%) | -11.8億 (3.43%) | -22.2億 (3.76%) | -15.1億 (1.9%) | +8.2億 (0.74%) | +18.8億 (0.99%) | -8.8億 (8.31%) | 目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | 155.9 (1,323) | 157.5 (2,049) | 158 (3,582) | 157.9 (3,643) | 157.7 (3,699) | 157.3 (3,873) | 141.6 (5,873) | 119 (1.48萬) | 101 (3.28萬) | 98.73 (3.61萬) | 93.62 (4.23萬) | 81.63 (6.24萬) | 154.1 (4,311) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 158.4 (1) | 154.6 (28) | 151.5 (47) | 144.6 (723) | 126.3 (4,586) | 111.9 (1.09萬) | 100.4 (1.92萬) | 94.73 (2.4萬) | 88.47 (2.86萬) | 72.26 (5.4萬) | 140.8 (889) | 買賣超張數 (佔發行量) | +1,323 (0.46%) | +2,049 (0.71%) | +3,581 (1.24%) | +3,615 (1.26%) | +3,652 (1.27%) | +3,150 (1.09%) | +1,287 (0.45%) | +3,896 (1.35%) | +1.36萬 (4.72%) | +1.21萬 (4.19%) | +1.37萬 (4.75%) | +8,422 (2.93%) | +3,422 (1.19%) | 買賣超金額 (佔成交額) | +2.06億 (27.7%) | +3.23億 (26.72%) | +5.66億 (29.99%) | +5.71億 (21.88%) | +5.76億 (16.39%) | +5.05億 (5.77%) | +2.52億 (1.48%) | +5.41億 (1.57%) | +13.9億 (2.34%) | +12.9億 (1.62%) | +14.3億 (1.29%) | +11.9億 (0.63%) | +5.39億 (5.09%) | 目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 156 (153) | 157.3 (219) | 158 (429) | 157.1 (598) | 154.6 (847) | 147.1 (2,147) | 135.3 (3,991) | 116.3 (9,679) | 101.1 (1.95萬) | 94.26 (2.63萬) | 81.01 (4.19萬) | 63.39 (15.3萬) | 142.5 (2,855) | 每股賣出均價 (累計賣張) | 156 (171) | 157.9 (296) | 158.1 (458) | 156.7 (693) | 154.7 (874) | 148 (2,087) | 137.2 (3,391) | 115.6 (9,108) | 99.7 (1.9萬) | 93.9 (2.46萬) | 80.1 (3.9萬) | 62.23 (15.3萬) | 145.1 (2,429) | 買賣超張數 (佔發行量) | -18.5 (0.01%) | -77.5 (0.03%) | -29.1 (0.01%) | -94.5 (0.03%) | -26.8 (0.01%) | +59.8 (0.02%) | +600 (0.21%) | +571 (0.2%) | +534 (0.19%) | +1,697 (0.59%) | +2,913 (1.01%) | -526 (0.18%) | +426 (0.15%) | 買賣超金額 (佔成交額) | -290萬 (0.39%) | -1,235萬 (1.02%) | -466萬 (0.25%) | -1,452萬 (0.56%) | -423萬 (0.12%) | +691萬 (0.08%) | +7,455萬 (0.44%) | +7,316萬 (0.21%) | +8,146萬 (0.14%) | +1.69億 (0.21%) | +2.72億 (0.25%) | +1.44億 (0.08%) | +5,409萬 (0.51%) | 目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 155.9 (2,199) | 157.5 (3,400) | 158 (5,863) | 156.7 (8,156) | 154.5 (1.08萬) | 147.7 (2.31萬) | 130.8 (5.44萬) | 116.5 (11.5萬) | 101 (22.9萬) | 92.59 (33.2萬) | 81.42 (49.9萬) | 69.6 (90.5萬) | 144.2 (2.8萬) | 每股賣出均價 (累計賣張) | 155.9 (3,376) | 157.5 (5,168) | 157.8 (7,269) | 157.3 (8,616) | 155.5 (1.06萬) | 148.4 (2.38萬) | 134 (4.98萬) | 115.5 (12.1萬) | 101.3 (23.6萬) | 92.96 (33.1萬) | 83.16 (45.8萬) | 69.73 (85.8萬) | 144.1 (3萬) | 買賣超張數 (佔發行量) | -1,177 (0.41%) | -1,768 (0.61%) | -1,406 (0.49%) | -460 (0.16%) | +250 (0.09%) | -615 (0.21%) | +4,661 (1.62%) | -5,944 (2.07%) | -6,616 (2.3%) | +717 (0.25%) | +4.07萬 (14.14%) | +4.77萬 (16.58%) | -2,010 (0.7%) | 買賣超金額 (佔成交額) | -1.84億 (24.67%) | -2.78億 (23.06%) | -2.21億 (11.71%) | -7,747萬 (2.97%) | +2,764萬 (0.79%) | -1.06億 (1.22%) | +4.52億 (2.66%) | -5.65億 (1.64%) | -7.56億 (1.28%) | -5,651萬 (0.07%) | +25.2億 (2.27%) | +32.1億 (1.69%) | -2.87億 (2.71%) |
目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 155.9 (724) | 157.5 (1,132) | 158 (1,852) | 155.5 (3,915) | 152.5 (6,258) | 145.6 (1.71萬) | 129 (4.46萬) | 116.1 (9.01萬) | 100.9 (17.7萬) | 91.61 (26.9萬) | 80.22 (41.5萬) | 77.69 (45.6萬) | 142.4 (2.08萬) | 每股賣出均價 (累計賣張) | 155.9 (3,205) | 157.5 (4,872) | 157.8 (6,810) | 157.4 (7,896) | 155.6 (9,633) | 148.5 (2.1萬) | 134.5 (4.18萬) | 115.8 (10.1萬) | 101.6 (19.8萬) | 92.73 (28.2萬) | 83.08 (39.1萬) | 79.19 (44.7萬) | 144.1 (2.67萬) | 買賣超張數 (佔發行量) | -2,481 (0.86%) | -3,740 (1.3%) | -4,958 (1.72%) | -3,981 (1.38%) | -3,375 (1.17%) | -3,825 (1.33%) | +2,773 (0.96%) | -1.04萬 (3.62%) | -2.07萬 (7.21%) | -1.3萬 (4.53%) | +2.41萬 (8.38%) | +9,068 (3.15%) | -5,857 (2.04%) | 買賣超金額 (佔成交額) | -3.87億 (51.98%) | -5.89億 (48.76%) | -7.82億 (41.45%) | -6.34億 (24.29%) | -5.44億 (15.48%) | -6.18億 (7.06%) | +1.26億 (0.74%) | -11.8億 (3.43%) | -22.2億 (3.76%) | -15.1億 (1.9%) | +8.2億 (0.74%) | +3,525萬 (0.02%) | -8.8億 (8.31%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 155.9 (724) | 157.5 (1,132) | 158 (1,852) | 155.5 (3,915) | 152.5 (6,258) | 145.6 (1.71萬) | 129 (4.46萬) | 116.1 (9.01萬) | 100.9 (17.7萬) | 91.61 (26.9萬) | 80.22 (41.5萬) | 69.89 (69萬) | 142.4 (2.08萬) | 每股賣出均價 (累計賣張) | 155.9 (3,205) | 157.5 (4,872) | 157.8 (6,810) | 157.4 (7,896) | 155.6 (9,633) | 148.5 (2.1萬) | 134.5 (4.18萬) | 115.8 (10.1萬) | 101.6 (19.8萬) | 92.73 (28.2萬) | 83.08 (39.1萬) | 71.28 (65萬) | 144.1 (2.67萬) | 買賣超張數 (佔發行量) | -2,481 (0.86%) | -3,740 (1.3%) | -4,958 (1.72%) | -3,981 (1.38%) | -3,375 (1.17%) | -3,825 (1.33%) | +2,773 (0.96%) | -1.04萬 (3.62%) | -2.07萬 (7.21%) | -1.3萬 (4.53%) | +2.41萬 (8.38%) | +3.98萬 (13.83%) | -5,857 (2.04%) | 買賣超金額 (佔成交額) | -3.87億 (51.98%) | -5.89億 (48.76%) | -7.82億 (41.45%) | -6.34億 (24.29%) | -5.44億 (15.48%) | -6.18億 (7.06%) | +1.26億 (0.74%) | -11.8億 (3.43%) | -22.2億 (3.76%) | -15.1億 (1.9%) | +8.2億 (0.74%) | +18.8億 (0.99%) | -8.8億 (8.31%) | 目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 155.9 (1,323) | 157.5 (2,049) | 158 (3,582) | 157.9 (3,643) | 157.7 (3,699) | 157.3 (3,873) | 141.6 (5,873) | 119 (1.48萬) | 101 (3.28萬) | 98.73 (3.61萬) | 93.62 (4.23萬) | 81.63 (6.24萬) | 154.1 (4,311) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 158.4 (1) | 154.6 (28) | 151.5 (47) | 144.6 (723) | 126.3 (4,586) | 111.9 (1.09萬) | 100.4 (1.92萬) | 94.73 (2.4萬) | 88.47 (2.86萬) | 72.26 (5.4萬) | 140.8 (889) | 買賣超張數 (佔發行量) | +1,323 (0.46%) | +2,049 (0.71%) | +3,581 (1.24%) | +3,615 (1.26%) | +3,652 (1.27%) | +3,150 (1.09%) | +1,287 (0.45%) | +3,896 (1.35%) | +1.36萬 (4.72%) | +1.21萬 (4.19%) | +1.37萬 (4.75%) | +8,422 (2.93%) | +3,422 (1.19%) | 買賣超金額 (佔成交額) | +2.06億 (27.7%) | +3.23億 (26.72%) | +5.66億 (29.99%) | +5.71億 (21.88%) | +5.76億 (16.39%) | +5.05億 (5.77%) | +2.52億 (1.48%) | +5.41億 (1.57%) | +13.9億 (2.34%) | +12.9億 (1.62%) | +14.3億 (1.29%) | +11.9億 (0.63%) | +5.39億 (5.09%) | 目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 156 (151) | 156.8 (182) | 157.7 (369) | 157 (508) | 154.5 (710) | 146.9 (1,845) | 134.6 (3,561) | 117.3 (7,779) | 100.4 (1.63萬) | 93.9 (2.17萬) | 81.94 (3.28萬) | 68.87 (6.7萬) | 142.1 (2,498) | 每股賣出均價 (累計賣張) | 156 (143) | 157.9 (251) | 158.1 (398) | 156.6 (606) | 154.9 (738) | 148 (1,780) | 136.7 (2,973) | 117 (7,078) | 98.72 (1.59萬) | 93.72 (1.99萬) | 80.96 (3萬) | 67.21 (6.53萬) | 145.2 (2,074) | 買賣超張數 (佔發行量) | +7.93 (0%) | -69 (0.02%) | -28.7 (0.01%) | -97.7 (0.03%) | -28 (0.01%) | +64.3 (0.02%) | +589 (0.2%) | +701 (0.24%) | +445 (0.15%) | +1,756 (0.61%) | +2,738 (0.95%) | +1,656 (0.58%) | +425 (0.15%) | 買賣超金額 (佔成交額) | +123萬 (0.17%) | -1,111萬 (0.92%) | -469萬 (0.25%) | -1,514萬 (0.58%) | -463萬 (0.13%) | +735萬 (0.08%) | +7,293萬 (0.43%) | +8,384萬 (0.24%) | +7,132萬 (0.12%) | +1.69億 (0.21%) | +2.54億 (0.23%) | +2.23億 (0.12%) | +5,372萬 (0.51%) | 避險 | 每股買進均價 (累計買張) | 156.1 (2) | 160.2 (36.9) | 159.5 (59.6) | 158 (90.2) | 155 (138) | 148.3 (303) | 140.7 (430) | 112.5 (1,900) | 105 (3,173) | 95.99 (4,557) | 77.66 (9,134) | 59.2 (7.87萬) | 145.3 (356) | 每股賣出均價 (累計賣張) | 156.1 (28.5) | 157.7 (45.3) | 157.9 (60) | 156.7 (87) | 153.5 (136) | 147.5 (307) | 140.7 (418) | 110.6 (2,030) | 104.8 (3,084) | 94.71 (4,617) | 77.21 (8,959) | 58.6 (7.85萬) | 144.5 (356) | 買賣超張數 (佔發行量) | -26.5 (0.01%) | -8.44 (0%) | -0.42 (0%) | +3.23 (0%) | +1.26 (0%) | -4.55 (0%) | +11.5 (0%) | -130 (0.05%) | +89 (0.03%) | -59.5 (0.02%) | +176 (0.06%) | +216 (0.07%) | +0.8 (0%) | 買賣超金額 (佔成交額) | -413萬 (0.55%) | -124萬 (0.1%) | +3萬 (0%) | +62.2萬 (0.02%) | +40萬 (0.01%) | -44.4萬 (0.01%) | +161萬 (0.01%) | -1,069萬 (0.03%) | +1,014萬 (0.02%) | +23.3萬 (0%) | +1,759萬 (0.02%) | +5,950萬 (0.03%) | +36.9萬 (0%) | 合計 | 每股買進均價 (累計買張) | 156 (153) | 157.3 (219) | 158 (429) | 157.1 (598) | 154.6 (847) | 147.1 (2,147) | 135.3 (3,991) | 116.3 (9,679) | 101.1 (1.95萬) | 94.26 (2.63萬) | 81.01 (4.19萬) | 63.39 (15.3萬) | 142.5 (2,855) | 每股賣出均價 (累計賣張) | 156 (171) | 157.9 (296) | 158.1 (458) | 156.7 (693) | 154.7 (874) | 148 (2,087) | 137.2 (3,391) | 115.6 (9,108) | 99.7 (1.9萬) | 93.9 (2.46萬) | 80.1 (3.9萬) | 62.23 (15.3萬) | 145.1 (2,429) | 買賣超張數 (佔發行量) | -18.5 (0.01%) | -77.5 (0.03%) | -29.1 (0.01%) | -94.5 (0.03%) | -26.8 (0.01%) | +59.8 (0.02%) | +600 (0.21%) | +571 (0.2%) | +534 (0.19%) | +1,697 (0.59%) | +2,913 (1.01%) | -526 (0.18%) | +426 (0.15%) | 買賣超金額 (佔成交額) | -290萬 (0.39%) | -1,235萬 (1.02%) | -466萬 (0.25%) | -1,452萬 (0.56%) | -423萬 (0.12%) | +691萬 (0.08%) | +7,455萬 (0.44%) | +7,316萬 (0.21%) | +8,146萬 (0.14%) | +1.69億 (0.21%) | +2.72億 (0.25%) | +1.44億 (0.08%) | +5,409萬 (0.51%) | 目前股價 158.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 155.9 (2,199) | 157.5 (3,400) | 158 (5,863) | 156.7 (8,156) | 154.5 (1.08萬) | 147.7 (2.31萬) | 130.8 (5.44萬) | 116.5 (11.5萬) | 101 (22.9萬) | 92.59 (33.2萬) | 81.42 (49.9萬) | 69.6 (90.5萬) | 144.2 (2.8萬) | 每股賣出均價 (累計賣張) | 155.9 (3,376) | 157.5 (5,168) | 157.8 (7,269) | 157.3 (8,616) | 155.5 (1.06萬) | 148.4 (2.38萬) | 134 (4.98萬) | 115.5 (12.1萬) | 101.3 (23.6萬) | 92.96 (33.1萬) | 83.16 (45.8萬) | 69.73 (85.8萬) | 144.1 (3萬) | 買賣超張數 (佔發行量) | -1,177 (0.41%) | -1,768 (0.61%) | -1,406 (0.49%) | -460 (0.16%) | +250 (0.09%) | -615 (0.21%) | +4,661 (1.62%) | -5,944 (2.07%) | -6,616 (2.3%) | +717 (0.25%) | +4.07萬 (14.14%) | +4.77萬 (16.58%) | -2,010 (0.7%) | 買賣超金額 (佔成交額) | -1.84億 (24.67%) | -2.78億 (23.06%) | -2.21億 (11.71%) | -7,747萬 (2.97%) | +2,764萬 (0.79%) | -1.06億 (1.22%) | +4.52億 (2.66%) | -5.65億 (1.64%) | -7.56億 (1.28%) | -5,651萬 (0.07%) | +25.2億 (2.27%) | +32.1億 (1.69%) | -2.87億 (2.71%) |
目前股價 158.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 158.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 158.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 158.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 158.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 158.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 158.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 158.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 158.5 | +3 | +1.93 | 1,268 | 573 | 574 | -1 | | | 0 | 0 | 0 | 28.9 | 47 | -18.1 | 602 | 621 | -19.1 | '24/04/24 | 155.5 | +0.5 | +0.32 | 1,847 | 329 | 1,191 | -862 | 72,201 | 25.1 | 656 | 0 | +656 | 32.5 | 26.5 | +6.04 | 1,018 | 1,217 | -200 | '24/04/23 | 155 | -6 | -3.73 | 2,927 | 394 | 2,014 | -1,619 | 72,887 | 25.3 | 667 | 0 | +667 | 120 | 145 | -24.6 | 1,182 | 2,159 | -977 | '24/04/22 | 161 | +2 | +1.26 | 2,888 | 408 | 1,667 | -1,258 | 74,514 | 25.9 | 726 | 0 | +726 | 66.3 | 125 | -58.9 | 1,201 | 1,792 | -591 | '24/04/19 | 159 | -1 | -0.62 | 2,250 | 280 | 1,330 | -1,050 | 75,598 | 26.3 | 755 | 1 | +754 | 66.7 | 111 | -44.2 | 1,102 | 1,442 | -340 | '24/04/18 | 160 | +4.5 | +2.89 | 2,028 | 440 | 608 | -168 | 76,532 | 26.6 | 778 | 0 | +778 | 143 | 50.4 | +92.5 | 1,361 | 658 | +702 | '24/04/17 | 155.5 | +3 | +1.97 | 702 | 348 | 139 | +208 | 76,672 | 26.6 | 1 | 3 | -2 | 37 | 91.6 | -54.6 | 385 | 234 | +151 | '24/04/16 | 152.5 | -2 | -1.29 | 912 | 486 | 169 | +317 | 76,586 | 26.6 | 0 | 0 | 0 | 15 | 76.2 | -61.2 | 501 | 246 | +255 | '24/04/15 | 154.5 | -0.5 | -0.32 | 559 | 240 | 59 | +181 | 76,269 | 26.5 | 60 | 23 | +37 | 8 | 24.6 | -16.6 | 308 | 107 | +202 | '24/04/12 | 155 | +3 | +1.97 | 1,671 | 381 | 635 | -254 | 76,088 | 26.4 | 0 | 0 | 0 | 94.7 | 30.4 | +64.3 | 476 | 665 | -190 | '24/04/11 | 152 | +3 | +2.01 | 848 | 608 | 83 | +525 | 76,249 | 26.5 | 0 | 1 | -1 | 14.9 | 12 | +2.88 | 623 | 96 | +527 | '24/04/10 | 149 | 0 | 0 | 556 | 276 | 187 | +88.6 | 75,723 | 26.3 | 0 | 0 | 0 | 14 | 28.8 | -14.8 | 290 | 216 | +73.8 | '24/04/09 | 149 | -3 | -1.97 | 491 | 109 | 200 | -91 | 75,622 | 26.3 | 0 | 0 | 0 | 11 | 28 | -17 | 120 | 228 | -108 | '24/04/08 | 152 | +5.5 | +3.75 | 1,245 | 453 | 233 | +220 | 75,704 | 26.3 | 0 | 5 | -5 | 113 | 5.63 | +107 | 566 | 244 | +322 | '24/04/03 | 146.5 | -1 | -0.68 | 324 | 170 | 172 | -1.99 | 75,473 | 26.2 | 0 | 1 | -1 | 1 | 9.4 | -8.4 | 171 | 182 | -11.4 | '24/04/02 | 147.5 | +1 | +0.68 | 750 | 294 | 148 | +146 | 75,449 | 26.2 | 0 | 2 | -2 | 18.8 | 12 | +6.84 | 313 | 162 | +151 | '24/04/01 | 146.5 | +2.5 | +1.74 | 660 | 491 | 61 | +430 | 75,303 | 26.2 | 0 | 3 | -3 | 11.8 | 13 | -1.17 | 503 | 77 | +426 | '24/03/29 | 144 | -2 | -1.37 | 580 | 110 | 159 | -49.3 | 74,873 | 26 | 0 | 4 | -4 | 7 | 21.6 | -14.6 | 117 | 185 | -67.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 146 | -1 | -0.68 | 337 | 153 | 93.5 | +59.5 | 74,918 | 26 | 0 | 2 | -2 | 5.75 | 39 | -33.3 | 159 | 135 | +24.2 | '24/03/27 | 147 | -0.5 | -0.34 | 510 | 178 | 239 | -61 | 74,974 | 26 | 0 | 0 | 0 | 50.9 | 10 | +40.9 | 229 | 249 | -20.1 | '24/03/26 | 147.5 | +1.5 | +1.03 | 693 | 110 | 245 | -135 | 74,996 | 26 | 56 | 2 | +54 | 16 | 14.1 | +1.88 | 182 | 261 | -79 | '24/03/25 | 146 | +2 | +1.39 | 610 | 339 | 99.6 | +239 | 75,098 | 26.1 | 10 | 0 | +10 | 29.2 | 17.9 | +11.3 | 378 | 118 | +261 | '24/03/22 | 144 | -2 | -1.37 | 604 | 95 | 271 | -176 | 74,862 | 26 | 7 | 0 | +7 | 16 | 14.3 | +1.75 | 118 | 285 | -167 | '24/03/21 | 146 | +3.5 | +2.46 | 757 | 486 | 122 | +364 | 75,007 | 26.1 | 0 | 150 | -150 | 7 | 4.09 | +2.91 | 493 | 276 | +217 | '24/03/20 | 142.5 | -1 | -0.7 | 1,054 | 344 | 243 | +101 | 74,636 | 25.9 | 0 | 180 | -180 | 32 | 167 | -135 | 376 | 591 | -215 | '24/03/19 | 143.5 | 0 | 0 | 639 | 251 | 75 | +176 | 74,581 | 25.9 | 0 | 145 | -145 | 5 | 31.4 | -26.4 | 256 | 251 | +4.6 | '24/03/18 | 143.5 | +0.5 | +0.35 | 628 | 404 | 92 | +312 | 74,400 | 25.8 | 0 | 128 | -128 | 35.5 | 6.26 | +29.2 | 440 | 226 | +213 | '24/03/15 | 143 | -1 | -0.69 | 296 | 80 | 147 | -67 | 74,105 | 25.8 | 0 | 0 | 0 | 4 | 6.26 | -2.26 | 84 | 153 | -69.3 | '24/03/14 | 144 | +0.5 | +0.35 | 588 | 275 | 124 | +151 | 74,180 | 25.8 | 0 | 3.28 | -3.28 | 53 | 58.1 | -5.05 | 328 | 185 | +143 | '24/03/13 | 143.5 | -1.5 | -1.03 | 833 | 216 | 162 | +54 | 74,109 | 25.8 | 0 | 2 | -2 | 27 | 33.1 | -6.13 | 243 | 197 | +45.9 | '24/03/12 | 145 | -1 | -0.68 | 912 | 225 | 439 | -214 | 74,044 | 25.7 | 0 | 0 | 0 | 76 | 14 | +62 | 301 | 453 | -152 | '24/03/11 | 146 | 0 | 0 | 1,976 | 397 | 906 | -509 | 74,193 | 25.8 | 0 | 1 | -1 | 35 | 135 | -99.7 | 432 | 1,042 | -610 | '24/03/08 | 146 | -3 | -2.01 | 2,254 | 792 | 597 | +195 | 74,593 | 25.9 | 0 | 2 | -2 | 37.3 | 192 | -155 | 829 | 791 | +38 | '24/03/07 | 149 | -0.5 | -0.33 | 635 | 103 | 337 | -234 | 74,453 | 25.9 | 80 | 2 | +78 | 19 | 22 | -2.96 | 202 | 361 | -159 | '24/03/06 | 149.5 | +1 | +0.67 | 1,268 | 300 | 320 | -20 | 74,691 | 26 | 11 | 0 | +11 | 61 | 10.2 | +50.8 | 372 | 330 | +41.8 | '24/03/05 | 148.5 | +2.5 | +1.71 | 1,498 | 193 | 342 | -149 | 74,765 | 26 | 0 | 4 | -4 | 52.5 | 22.5 | +30 | 246 | 368 | -123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 146 | 0 | 0 | 669 | 225 | 226 | -1 | 74,843 | 26 | 0 | 0 | 0 | 11 | 14 | -3 | 236 | 240 | -4 | '24/03/01 | 146 | +0.5 | +0.34 | 875 | 164 | 372 | -208 | 74,832 | 26 | 0 | 2 | -2 | 37.1 | 24.1 | +13 | 201 | 398 | -197 | '24/02/29 | 145.5 | -0.5 | -0.34 | 822 | 263 | 400 | -137 | 74,956 | 26 | 0 | 1 | -1 | 26 | 24 | +2 | 289 | 425 | -136 | '24/02/27 | 146 | +1 | +0.69 | 1,105 | 275 | 396 | -121 | 75,093 | 26.1 | 63 | 1 | +62 | 100 | 32.8 | +67.2 | 438 | 430 | +8.22 | '24/02/26 | 145 | +4 | +2.84 | 1,499 | 401 | 472 | -71 | 75,245 | 26.1 | 0 | 2 | -2 | 63 | 42.1 | +20.9 | 464 | 516 | -52.1 | '24/02/23 | 141 | -1.5 | -1.05 | 508 | 147 | 209 | -62 | 75,316 | 26.2 | 0 | 5 | -5 | 28 | 23.4 | +4.64 | 175 | 237 | -62.4 | '24/02/22 | 142.5 | +1.5 | +1.06 | 438 | 231 | 117 | +114 | 75,389 | 26.2 | 0 | 1 | -1 | 20 | 4.83 | +15.2 | 251 | 123 | +128 | '24/02/21 | 141 | -1 | -0.7 | 767 | 309 | 272 | +37 | 75,284 | 26.2 | 0 | 0 | 0 | 27 | 39.6 | -12.6 | 336 | 312 | +24.4 | '24/02/20 | 142 | +1.5 | +1.07 | 1,543 | 295 | 560 | -265 | 75,219 | 26.1 | 0 | 46 | -46 | 15 | 20.1 | -5.12 | 310 | 626 | -316 | '24/02/19 | 140.5 | -1.5 | -1.06 | 1,005 | 201 | 263 | -62 | 75,383 | 26.2 | 0 | 0 | 0 | 16 | 15.4 | +0.56 | 217 | 278 | -61.4 | '24/02/16 | 142 | -1 | -0.7 | 1,336 | 225 | 650 | -425 | 75,417 | 26.2 | 0 | 0 | 0 | 39.5 | 30.2 | +9.31 | 264 | 680 | -416 | '24/02/15 | 143 | +5.5 | +4 | 2,112 | 174 | 938 | -764 | 75,788 | 26.3 | 0.28 | 0 | +0.28 | 80.1 | 28.1 | +51.9 | 254 | 966 | -712 | '24/02/05 | 137.5 | +1.5 | +1.1 | 571 | 286 | 247 | +39 | 76,486 | 26.6 | 3 | 0 | +3 | 14 | 23.3 | -9.32 | 303 | 270 | +32.7 | '24/02/02 | 136 | -1.5 | -1.09 | 2,005 | 1,018 | 283 | +735 | 76,460 | 26.6 | 0 | 0 | 0 | 37 | 20.9 | +16.1 | 1,055 | 304 | +751 | '24/02/01 | 137.5 | -2 | -1.43 | 1,219 | 387 | 194 | +193 | 75,730 | 26.3 | 0 | 0 | 0 | 12 | 12.7 | -0.73 | 399 | 207 | +192 | '24/01/31 | 139.5 | +2.5 | +1.82 | 1,227 | 170 | 200 | -30 | 75,551 | 26.2 | 0 | 0 | 0 | 12 | 8.51 | +3.49 | 182 | 209 | -26.5 | '24/01/30 | 137 | -0.5 | -0.36 | 1,141 | 455 | 555 | -100 | 75,372 | 26.2 | 0 | 1 | -1 | 57.3 | 62.8 | -5.54 | 512 | 619 | -107 | '24/01/29 | 137.5 | +6 | +4.56 | 1,652 | 616 | 233 | +383 | 75,491 | 26.2 | 0 | 0 | 0 | 133 | 22 | +111 | 749 | 255 | +494 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 131.5 | +2.5 | +1.94 | 972 | 245 | 318 | -73 | 75,104 | 26.1 | 0 | 0 | 0 | 64 | 3.88 | +60.1 | 309 | 322 | -12.9 | '24/01/25 | 129 | -2 | -1.53 | 804 | 282 | 138 | +144 | 75,178 | 26.1 | 0 | 0 | 0 | 18 | 25.9 | -7.94 | 300 | 164 | +136 | '24/01/24 | 131 | -2.5 | -1.87 | 683 | 170 | 344 | -174 | 75,028 | 26.1 | 0 | 0 | 0 | 92.1 | 15.7 | +76.4 | 263 | 360 | -97.2 | '24/01/23 | 133.5 | +3 | +2.3 | 1,428 | 248 | 643 | -395 | 75,207 | 26.1 | 2 | 1 | +1 | 71 | 10.3 | +60.7 | 321 | 654 | -333 | '24/01/22 | 130.5 | +3 | +2.35 | 1,097 | 255 | 340 | -85 | 75,593 | 26.3 | 0 | 0 | 0 | 35 | 21.1 | +13.9 | 290 | 361 | -71.1 | '24/01/19 | 127.5 | +0.5 | +0.39 | 922 | 148 | 355 | -207 | 75,680 | 26.3 | 0 | 0 | 0 | 21 | 5.62 | +15.4 | 169 | 361 | -192 | '24/01/18 | 127 | -2.5 | -1.93 | 629 | 170 | 200 | -30 | 75,883 | 26.4 | 0 | 0 | 0 | 12 | 8.51 | +3.49 | 182 | 209 | -26.5 | '24/01/17 | 129.5 | 0 | 0 | 1,197 | 255 | 666 | -411 | 75,899 | 26.4 | 48 | 0 | +48 | 134 | 120 | +13.1 | 437 | 786 | -350 | '24/01/16 | 129.5 | +2.5 | +1.97 | 1,202 | 401 | 430 | -29.5 | 76,287 | 26.5 | 87 | 7 | +80 | 26 | 20 | +5.99 | 514 | 458 | +56.5 | '24/01/15 | 127 | +1.5 | +1.2 | 513 | 179 | 113 | +66 | 76,314 | 26.5 | 10 | 20 | -10 | 20.3 | 10.1 | +10.2 | 209 | 143 | +66.2 | '24/01/12 | 125.5 | -1.5 | -1.18 | 497 | 73 | 264 | -191 | 76,280 | 26.5 | 0 | 40 | -40 | 29 | 18.5 | +10.5 | 102 | 322 | -220 | '24/01/11 | 127 | +1.5 | +1.2 | 940 | 331 | 291 | +40 | 76,483 | 26.6 | 0 | 0 | 0 | 55.4 | 27.3 | +28.1 | 386 | 318 | +68.1 | '24/01/10 | 125.5 | -2 | -1.57 | 714 | 114 | 436 | -322 | 76,440 | 26.6 | 100 | 0 | +100 | 26 | 20.6 | +5.45 | 240 | 457 | -216 | '24/01/09 | 127.5 | +3.5 | +2.82 | 1,977 | 481 | 760 | -279 | 76,734 | 26.7 | 0 | 0 | 0 | 126 | 23.8 | +102 | 607 | 784 | -177 | '24/01/08 | 124 | +1 | +0.81 | 608 | 38 | 181 | -143 | 76,972 | 26.7 | 140 | 0 | +140 | 9.8 | 4.1 | +5.7 | 188 | 185 | +2.7 | '24/01/05 | 123 | -0.5 | -0.4 | 250 | 56 | 126 | -70 | 77,125 | 26.8 | 0 | 1 | -1 | 0 | 5 | -5 | 56 | 132 | -76 | '24/01/04 | 123.5 | +0.5 | +0.41 | 694 | 309 | 245 | +64 | 77,187 | 26.8 | 3 | 3 | 0 | 12.2 | 15.2 | -3.06 | 324 | 263 | +60.9 | '24/01/03 | 123 | +0.5 | +0.41 | 572 | 269 | 184 | +85 | 77,123 | 26.8 | 48 | 0 | +48 | 5.42 | 8.01 | -2.58 | 322 | 192 | +130 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 122.5 | -2.5 | -2 | 523 | 196 | 148 | +48 | 77,038 | 26.8 | 0 | 94 | -94 | 33 | 7.56 | +25.4 | 229 | 250 | -20.6 | '23/12/29 | 125 | +1.5 | +1.21 | 444 | 196 | 259 | -63 | 77,127 | 26.8 | 0 | 3 | -3 | 13.2 | 5 | +8.15 | 209 | 267 | -57.8 | '23/12/28 | 123.5 | -1.5 | -1.2 | 457 | 142 | 179 | -37 | 77,189 | 26.8 | 60 | 47 | +13 | 4.42 | 7 | -2.58 | 206 | 233 | -26.6 | '23/12/27 | 125 | +0.5 | +0.4 | 636 | 175 | 280 | -105 | 77,245 | 26.8 | 0 | 52 | -52 | 53.8 | 5 | +48.8 | 229 | 337 | -108 | '23/12/26 | 124.5 | +1 | +0.81 | 499 | 155 | 222 | -67 | 77,349 | 26.9 | 73 | 1 | +72 | 21.1 | 15 | +6.11 | 249 | 238 | +11.1 | '23/12/25 | 123.5 | +0.5 | +0.41 | 244 | 47 | 113 | -66 | 77,462 | 26.9 | 42 | 0 | +42 | 1 | 6.89 | -5.89 | 90 | 120 | -29.9 | '23/12/22 | 123 | +1 | +0.82 | 1,020 | 653 | 258 | +395 | 77,540 | 26.9 | 0 | 472 | -472 | 16 | 19 | -3.04 | 669 | 749 | -80 | '23/12/21 | 122 | -0.5 | -0.41 | 963 | 678 | 151 | +527 | 77,203 | 26.8 | 0 | 547 | -547 | 18.1 | 0 | +18.1 | 696 | 698 | -1.88 | '23/12/20 | 122.5 | -1 | -0.81 | 1,458 | 598 | 393 | +205 | 76,819 | 26.7 | 0 | 444 | -444 | 14 | 172 | -158 | 612 | 1,009 | -397 | '23/12/19 | 123.5 | -0.5 | -0.4 | 1,212 | 423 | 437 | -13.9 | 76,593 | 26.6 | 0 | 435 | -435 | 4.31 | 10.1 | -5.74 | 427 | 882 | -455 | '23/12/18 | 124 | +0.5 | +0.4 | 1,227 | 461 | 237 | +224 | 76,452 | 26.6 | 0 | 432 | -432 | 7.06 | 15.6 | -8.52 | 468 | 685 | -217 | '23/12/15 | 123.5 | +0.5 | +0.41 | 1,921 | 612 | 947 | -335 | 76,229 | 26.5 | 0 | 123 | -123 | 70.6 | 34 | +36.6 | 683 | 1,104 | -422 | '23/12/14 | 123 | +1 | +0.82 | 1,772 | 793 | 838 | -45 | 76,564 | 26.6 | 0 | 123 | -123 | 41.9 | 20 | +21.9 | 835 | 981 | -146 | '23/12/13 | 122 | -1 | -0.81 | 847 | 403 | 432 | -29 | 76,636 | 26.6 | 0 | 1 | -1 | 34.4 | 32.9 | +1.56 | 437 | 466 | -28.4 | '23/12/12 | 123 | +0.5 | +0.41 | 1,434 | 937 | 402 | +535 | 76,665 | 26.6 | 0 | 200 | -200 | 12 | 44.1 | -32.1 | 949 | 646 | +303 | '23/12/11 | 122.5 | -3 | -2.39 | 2,625 | 1,205 | 679 | +526 | 76,150 | 26.5 | 21 | 437 | -416 | 49 | 7.89 | +41.1 | 1,275 | 1,124 | +151 | '23/12/08 | 125.5 | +2 | +1.62 | 1,614 | 1,162 | 503 | +659 | 75,384 | 26.2 | 10 | 101 | -91 | 10.1 | 26 | -15.9 | 1,182 | 630 | +552 | '23/12/07 | 123.5 | -1 | -0.8 | 1,845 | 877 | 229 | +648 | 74,738 | 26 | 0 | 149 | -149 | 86 | 5.73 | +80.3 | 963 | 384 | +579 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 124.5 | +2.5 | +2.05 | 1,186 | 361 | 447 | -85.8 | 74,108 | 25.8 | 0 | 0 | 0 | 2.18 | 7.01 | -4.84 | 363 | 454 | -90.7 | '23/12/05 | 122 | -0.5 | -0.41 | 1,395 | 786 | 588 | +198 | 74,178 | 25.8 | 0 | 0 | 0 | 12.2 | 18 | -5.77 | 798 | 606 | +192 | '23/12/04 | 122.5 | +2 | +1.66 | 1,397 | 633 | 481 | +152 | 73,942 | 25.7 | 1 | 0 | +1 | 23.4 | 39.8 | -16.4 | 657 | 521 | +137 | '23/12/01 | 120.5 | +0.5 | +0.42 | 2,154 | 1,309 | 652 | +657 | 73,773 | 25.6 | 0 | 1 | -1 | 44.1 | 14.1 | +30 | 1,353 | 667 | +686 | '23/11/30 | 120 | +4 | +3.45 | 4,288 | 2,183 | 1,330 | +853 | 73,155 | 25.4 | 0 | 0 | 0 | 149 | 120 | +28.6 | 2,332 | 1,450 | +882 | '23/11/29 | 116 | 0 | 0 | 1,043 | 621 | 190 | +431 | 72,293 | 25.1 | 0 | 116 | -116 | 1.31 | 4 | -2.69 | 622 | 310 | +312 | '23/11/28 | 116 | -1.5 | -1.28 | 1,488 | 574 | 156 | +418 | 71,856 | 25 | 10 | 0 | +10 | 35 | 1.58 | +33.4 | 619 | 158 | +461 | '23/11/27 | 117.5 | +2.5 | +2.17 | 2,355 | 633 | 627 | +6 | 71,465 | 24.8 | 0 | 0 | 0 | 52.8 | 11 | +41.8 | 686 | 638 | +47.8 | '23/11/24 | 115 | 0 | 0 | 425 | 237 | 43 | +194 | 71,467 | 24.8 | 0 | 0 | 0 | 0 | 11 | -11 | 237 | 54 | +183 | '23/11/23 | 115 | +0.5 | +0.44 | 753 | 181 | 162 | +19 | 71,283 | 24.8 | 14 | 0 | +14 | 4 | 5 | -1 | 199 | 167 | +32 | '23/11/22 | 114.5 | +4 | +3.62 | 2,307 | 625 | 265 | +360 | 71,279 | 24.8 | 71 | 1 | +70 | 29.2 | 34 | -4.8 | 725 | 300 | +425 | '23/11/21 | 110.5 | +1 | +0.91 | 1,253 | 602 | 120 | +482 | 70,996 | 24.7 | 20 | 1 | +19 | 22.1 | 6 | +16.1 | 644 | 127 | +517 | '23/11/20 | 109.5 | +4 | +3.79 | 2,679 | 731 | 337 | +394 | 70,504 | 24.5 | 80 | 0 | +80 | 107 | 19 | +88.2 | 918 | 356 | +562 | '23/11/17 | 105.5 | +0.5 | +0.48 | 362 | 149 | 150 | -1 | 70,139 | 24.4 | 16 | 1 | +15 | 0 | 30 | -30 | 165 | 181 | -16 | '23/11/16 | 105 | -0.5 | -0.47 | 920 | 490 | 45 | +445 | 70,202 | 24.4 | 17 | 1 | +16 | 5 | 0 | +5 | 512 | 46 | +466 | '23/11/15 | 105.5 | -0.5 | -0.47 | 897 | 347 | 244 | +103 | 69,773 | 24.2 | 67 | 0 | +67 | 31 | 60 | -29 | 445 | 304 | +141 | '23/11/14 | 106 | +1 | +0.95 | 830 | 314 | 247 | +67 | 69,701 | 24.2 | 287 | 0 | +287 | 11.2 | 28 | -16.8 | 612 | 275 | +337 | '23/11/13 | 105 | +1.5 | +1.45 | 1,244 | 488 | 220 | +268 | 69,662 | 24.2 | 53 | 0 | +53 | 10 | 66.5 | -56.5 | 551 | 286 | +265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 103.5 | -1.5 | -1.43 | 688 | 261 | 146 | +115 | 69,437 | 24.1 | 0 | 0 | 0 | 11 | 14.1 | -3.11 | 272 | 160 | +112 | '23/11/09 | 105 | +2.5 | +2.44 | 1,069 | 740 | 212 | +528 | 69,327 | 24.1 | 122 | 0 | +122 | 13.6 | 5 | +8.61 | 876 | 217 | +659 | '23/11/08 | 102.5 | 0 | 0 | 264 | 105 | 111 | -6 | 68,802 | 23.9 | 0 | 1 | -1 | 0 | 0 | 0 | 105 | 112 | -7 | '23/11/07 | 102.5 | 0 | 0 | 514 | 67 | 307 | -240 | 68,808 | 23.9 | 188 | 3 | +185 | 77 | 0.17 | +76.9 | 332 | 310 | +21.9 | '23/11/06 | 102.5 | 0 | 0 | 387 | 40 | 134 | -94 | 69,037 | 24 | 29 | 0 | +29 | 0.06 | 9.42 | -9.36 | 69.1 | 143 | -74.4 | '23/11/03 | 102.5 | +1 | +0.99 | 520 | 55 | 190 | -135 | 69,127 | 24 | 75 | 0 | +75 | 0 | 0.02 | -0.02 | 130 | 190 | -60 | '23/11/02 | 101.5 | -1 | -0.98 | 324 | 22 | 179 | -157 | 69,271 | 24.1 | 10 | 5 | +5 | 2 | 5.21 | -3.21 | 34 | 189 | -155 | '23/11/01 | 102.5 | +2 | +1.99 | 350 | 123 | 134 | -11 | 69,434 | 24.1 | 150 | 0 | +150 | 0 | 1.37 | -1.37 | 273 | 135 | +138 | '23/10/31 | 100.5 | -2 | -1.95 | 388 | 75 | 248 | -173 | 69,448 | 24.1 | 13 | 0 | +13 | 1 | 5.67 | -4.67 | 89 | 254 | -165 | '23/10/30 | 102.5 | +1 | +0.99 | 2,180 | 1,061 | 253 | +808 | 69,583 | 24.2 | 115 | 0 | +115 | 25 | 0.18 | +24.8 | 1,201 | 253 | +948 | '23/10/27 | 101.5 | +1 | +1 | 646 | 283 | 109 | +174 | 68,744 | 23.9 | 18 | 0 | +18 | 6 | 3.19 | +2.81 | 307 | 112 | +195 | '23/10/26 | 100.5 | -2 | -1.95 | 636 | 129 | 225 | -96 | 68,568 | 23.8 | 0 | 0 | 0 | 4 | 15.9 | -11.9 | 133 | 241 | -108 | '23/10/25 | 102.5 | +1 | +0.99 | 462 | 183 | 74.4 | +109 | 68,639 | 23.8 | 59 | 1 | +58 | 5 | 5.76 | -0.75 | 247 | 81.1 | +166 | '23/10/24 | 101.5 | -0.5 | -0.49 | 680 | 129 | 208 | -79 | 68,528 | 23.8 | 67 | 2 | +65 | 3 | 2.4 | +0.6 | 199 | 212 | -13.4 | '23/10/23 | 102 | +0.5 | +0.49 | 311 | 104 | 104 | 0 | 68,563 | 23.8 | 12 | 0 | +12 | 19.1 | 1 | +18.1 | 135 | 105 | +30.1 | '23/10/20 | 101.5 | 0 | 0 | 630 | 156 | 203 | -47 | 69,257 | 24.1 | 118 | 0 | +118 | 5 | 7.43 | -2.43 | 279 | 210 | +68.6 | '23/10/19 | 101.5 | -2 | -1.93 | 447 | 70 | 285 | -215 | 69,300 | 24.1 | 45 | 49 | -4 | 1 | 2.16 | -1.16 | 116 | 336 | -220 | '23/10/18 | 103.5 | +1.5 | +1.47 | 1,315 | 701 | 538 | +163 | 69,466 | 24.1 | 62 | 1 | +61 | 111 | 105 | +5.87 | 874 | 644 | +230 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 102 | -1.5 | -1.45 | 459 | 81 | 255 | -174 | 69,250 | 24.1 | 20 | 0 | +20 | 5 | 20.5 | -15.5 | 106 | 276 | -170 | '23/10/16 | 103.5 | +0.5 | +0.49 | 469 | 82 | 259 | -177 | 69,401 | 24.1 | 77 | 19 | +58 | 0 | 10.7 | -10.7 | 159 | 289 | -130 | '23/10/13 | 103 | -0.5 | -0.48 | 605 | 163 | 289 | -126 | 69,581 | 24.2 | 23 | 20 | +3 | 4 | 0 | +4 | 190 | 309 | -119 | '23/10/12 | 103.5 | 0 | 0 | 639 | 153 | 218 | -65 | 69,690 | 24.2 | 0 | 59 | -59 | 9.01 | 47.5 | -38.5 | 162 | 324 | -162 | '23/10/11 | 103.5 | -1.5 | -1.43 | 1,197 | 538 | 420 | +118 | 69,678 | 24.2 | 19 | 4 | +15 | 39 | 13 | +26 | 596 | 437 | +159 | '23/10/06 | 105 | -1 | -0.94 | 234 | 47.8 | 119 | -71.2 | 69,509 | 24.2 | 22 | 0 | +22 | 9 | 6 | +3 | 78.8 | 125 | -46.2 | '23/10/05 | 106 | +0.5 | +0.47 | 531 | 275 | 141 | +134 | 69,557 | 24.2 | 27 | 145 | -118 | 9.12 | 2.15 | +6.97 | 311 | 288 | +23 | '23/10/04 | 105.5 | +0.5 | +0.48 | 497 | 199 | 139 | +59.9 | 69,439 | 24.1 | 46 | 1 | +45 | 0 | 9 | -9 | 245 | 149 | +95.9 | '23/10/03 | 105 | -1.5 | -1.41 | 374 | 104 | 161 | -57 | 69,374 | 24.1 | 0 | 15 | -15 | 11.1 | 0 | +11.1 | 115 | 176 | -60.9 | '23/10/02 | 106.5 | +1 | +0.95 | 437 | 122 | 110 | +11.6 | 69,438 | 24.1 | 133 | 0 | +133 | 11.2 | 0 | +11.2 | 266 | 110 | +156 | '23/09/28 | 105.5 | -1 | -0.94 | 596 | 332 | 436 | -104 | 69,404 | 24.1 | 69 | 0 | +69 | 30 | 11.3 | +18.7 | 431 | 447 | -16.3 | '23/09/27 | 106.5 | 0 | 0 | 327 | 34 | 113 | -79 | 69,491 | 24.1 | 42 | 0 | +42 | 12 | 49 | -37 | 88 | 162 | -74 | '23/09/26 | 106.5 | +0.5 | +0.47 | 895 | 504 | 277 | +227 | 69,543 | 24.2 | 83 | 1 | +82 | 10.2 | 106 | -96.1 | 597 | 384 | +213 | '23/09/25 | 106 | +0.5 | +0.47 | 480 | 25 | 357 | -332 | 69,357 | 24.1 | 91 | 0 | +91 | 1 | 5.52 | -4.51 | 117 | 363 | -246 | '23/09/22 | 105.5 | +1 | +0.96 | 695 | 483 | 265 | +218 | 69,672 | 24.2 | 38 | 135 | -97 | 9 | 9 | 0 | 530 | 409 | +121 | '23/09/21 | 104.5 | 0 | 0 | 391 | 142 | 215 | -72.5 | 69,450 | 24.1 | 63 | 0 | +63 | 1 | 17 | -16 | 206 | 232 | -25.6 | '23/09/20 | 104.5 | -0.5 | -0.48 | 1,466 | 799 | 278 | +521 | 69,540 | 24.2 | 0 | 1 | -1 | 9.28 | 99.5 | -90.2 | 808 | 378 | +430 | '23/09/19 | 105 | -0.5 | -0.47 | 728 | 227 | 109 | +118 | 69,004 | 24 | 27 | 31 | -4 | 5 | 11 | -6.01 | 259 | 151 | +108 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 105.5 | -1 | -0.94 | 910 | 438 | 216 | +222 | 68,910 | 23.9 | 39 | 1 | +38 | 8.26 | 52 | -43.7 | 485 | 269 | +216 | '23/09/15 | 106.5 | +1 | +0.95 | 1,611 | 1,006 | 236 | +770 | 68,677 | 23.9 | 5 | 3 | +2 | 103 | 15 | +88.2 | 1,114 | 254 | +860 | '23/09/14 | 105.5 | -1.5 | -1.4 | 1,071 | 198 | 340 | -143 | 67,924 | 23.6 | 6 | 0 | +6 | 55 | 2 | +53 | 259 | 342 | -83.8 | '23/09/13 | 107 | +1 | +0.94 | 1,260 | 689 | 168 | +522 | 67,909 | 23.6 | 32 | 6 | +26 | 25.9 | 34 | -8.06 | 747 | 208 | +539 | '23/09/12 | 106 | +0.5 | +0.47 | 1,312 | 170 | 318 | -148 | 67,377 | 23.4 | 146 | 0 | +146 | 89.3 | 62 | +27.3 | 405 | 380 | +25.3 | '23/09/11 | 105.5 | 0 | 0 | 685 | 92 | 217 | -125 | 67,348 | 23.4 | 91 | 0 | +91 | 8.06 | 0 | +8.06 | 191 | 217 | -25.9 | '23/09/08 | 105.5 | +1 | +0.96 | 824 | 524 | 177 | +347 | 67,540 | 23.5 | 56 | 14 | +42 | 43.5 | 5 | +38.5 | 623 | 196 | +427 | '23/09/07 | 104.5 | -0.5 | -0.48 | 403 | 159 | 159 | 0 | 67,233 | 23.4 | 25 | 1 | +24 | 9 | 47.7 | -38.7 | 193 | 208 | -14.7 | '23/09/06 | 105 | -0.5 | -0.47 | 403 | 91 | 145 | -54 | 67,236 | 23.4 | 40 | 0 | +40 | 0.38 | 20 | -19.6 | 131 | 165 | -33.6 | '23/09/05 | 105.5 | +0.5 | +0.48 | 1,290 | 374 | 160 | +214 | 67,283 | 23.4 | 25.6 | 2 | +23.6 | 30.2 | 1 | +29.2 | 430 | 163 | +266 | '23/09/04 | 105 | +1.5 | +1.45 | 1,058 | 206 | 246 | -40.2 | 67,359 | 23.4 | 122 | 0 | +122 | 14.2 | 2.23 | +12 | 342 | 248 | +93.8 | '23/09/01 | 103.5 | -1 | -0.96 | 375 | 39 | 156 | -117 | 67,347 | 23.4 | 12 | 0.1 | +11.9 | 10 | 2.16 | +7.84 | 61 | 158 | -97.3 | '23/08/31 | 104.5 | +1 | +0.97 | 1,326 | 401 | 400 | +1 | 67,446 | 23.4 | 14 | 40 | -26 | 7.1 | 0 | +7.1 | 422 | 440 | -17.9 | '23/08/30 | 103.5 | +1 | +0.98 | 1,033 | 200 | 343 | -143 | 67,424 | 23.4 | 68 | 190 | -122 | 3 | 2.06 | +0.94 | 271 | 535 | -264 | '23/08/29 | 102.5 | 0 | 0 | 439 | 283 | 613 | -330 | 67,905 | 23.6 | 0 | 2 | -2 | 9 | 12.9 | -3.89 | 292 | 628 | -336 | '23/08/28 | 102.5 | -0.5 | -0.49 | 500 | 41 | 239 | -198 | 67,918 | 23.6 | 67 | 1 | +66 | 9.13 | 4 | +5.13 | 117 | 244 | -127 | '23/08/25 | 103 | -1 | -0.96 | 608 | 411 | 428 | -17 | 68,187 | 23.7 | 16 | 1 | +15 | 16.2 | 4.06 | +12.2 | 443 | 433 | +10.2 | '23/08/24 | 104 | 0 | 0 | 1,197 | 341 | 719 | -378 | 68,193 | 23.7 | 58 | 2 | +56 | 2.02 | 40 | -38 | 401 | 761 | -360 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 104 | +3.5 | +3.48 | 2,291 | 789 | 805 | -16 | 68,481 | 23.8 | 66 | 0 | +66 | 73.6 | 12.4 | +61.2 | 929 | 817 | +111 | '23/08/22 | 100.5 | 0 | 0 | 1,105 | 410 | 811 | -401 | 68,404 | 23.8 | 0 | 0 | 0 | 52 | 6 | +46 | 462 | 817 | -355 | '23/08/21 | 100.5 | +1.5 | +1.52 | 848 | 303 | 325 | -21.6 | 68,608 | 23.8 | 0 | 0 | 0 | 16 | 4.13 | +11.9 | 319 | 329 | -9.75 | '23/08/18 | 99 | -0.1 | -0.1 | 907 | 283 | 613 | -330 | 69,494 | 24.1 | 0 | 2 | -2 | 9 | 12.9 | -3.89 | 292 | 628 | -336 | '23/08/17 | 99.1 | -0.2 | -0.2 | 1,042 | 156 | 632 | -476 | 69,745 | 24.2 | 33 | 0 | +33 | 33 | 15.8 | +17.2 | 222 | 648 | -426 | '23/08/16 | 99.3 | -0.7 | -0.7 | 979 | 203 | 605 | -402 | 70,011 | 24.3 | 19 | 0 | +19 | 19 | 54.7 | -35.7 | 241 | 660 | -419 | '23/08/15 | 100 | +1.7 | +1.73 | 2,123 | 477 | 375 | +102 | 70,333 | 24.4 | 0 | 1,040 | -1,040 | 16 | 27.9 | -11.9 | 493 | 1,443 | -950 | '23/08/14 | 98.3 | -2.7 | -2.67 | 3,488 | 708 | 1,119 | -411 | 70,095 | 24.4 | 3 | 768 | -765 | 87 | 241 | -154 | 798 | 2,128 | -1,330 | '23/08/11 | 101 | -1.5 | -1.46 | 1,964 | 354 | 849 | -495 | 70,436 | 24.5 | 0 | 300 | -300 | 16 | 55.3 | -39.3 | 370 | 1,204 | -834 | '23/08/10 | 102.5 | -0.5 | -0.49 | 1,154 | 142 | 489 | -347 | 70,771 | 24.6 | 0 | 0 | 0 | 15 | 117 | -102 | 157 | 606 | -449 | '23/08/09 | 103 | 0 | 0 | 931 | 285 | 417 | -132 | 71,078 | 24.7 | 9 | 0 | +9 | 24 | 12.7 | +11.3 | 318 | 430 | -112 | '23/08/08 | 103 | -1.5 | -1.44 | 1,523 | 156 | 1,047 | -891 | 71,201 | 24.7 | 0 | 0 | 0 | 12 | 59.4 | -47.4 | 168 | 1,106 | -938 | '23/08/07 | 104.5 | -0.5 | -0.48 | 389 | 155 | 134 | +20.9 | 72,014 | 25 | 0 | 2 | -2 | 3 | 22.1 | -19.1 | 158 | 158 | -0.13 | '23/08/04 | 105 | +0.5 | +0.48 | 683 | 229 | 237 | -8 | 71,963 | 25 | 2 | 2 | 0 | 18 | 17.1 | +0.94 | 249 | 256 | -7.06 | '23/08/02 | 104.5 | -0.5 | -0.48 | 1,438 | 444 | 413 | +30.7 | 71,918 | 25 | 10 | 0 | +10 | 32 | 81.9 | -49.9 | 486 | 495 | -9.16 | '23/08/01 | 105 | -2.5 | -2.33 | 1,501 | 173 | 667 | -494 | 71,885 | 25 | 50 | 0 | +50 | 29 | 66.8 | -37.8 | 252 | 734 | -482 | '23/07/31 | 107.5 | +0.5 | +0.47 | 1,685 | 761 | 323 | +438 | 72,339 | 25.1 | 0 | 0 | 0 | 62.5 | 42.2 | +20.3 | 823 | 365 | +458 | '23/07/28 | 107 | +0.5 | +0.47 | 1,079 | 312 | 376 | -64 | 71,850 | 25 | 0 | 3 | -3 | 36.3 | 25 | +11.3 | 348 | 404 | -55.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 106.5 | +1 | +0.95 | 2,119 | 902 | 257 | +646 | 71,873 | 25 | 187 | 2 | +185 | 52.8 | 16.3 | +36.5 | 1,142 | 275 | +867 | '23/07/26 | 105.5 | +0.5 | +0.48 | 1,153 | 552 | 138 | +414 | 71,213 | 24.7 | 0 | 11 | -11 | 57.5 | 16.2 | +41.4 | 610 | 165 | +444 | '23/07/25 | 105 | +2 | +1.94 | 1,782 | 872 | 158 | +714 | 70,811 | 24.6 | 0 | 192 | -192 | 22.1 | 0.05 | +22 | 894 | 350 | +544 | '23/07/24 | 103 | -1.5 | -1.44 | 691 | 250 | 183 | +66.6 | 70,028 | 24.3 | 0 | 60 | -60 | 14 | 5.44 | +8.56 | 264 | 249 | +15.1 | '23/07/21 | 104.5 | -0.5 | -0.48 | 691 | 343 | 88 | +255 | 69,955 | 24.3 | 0 | 15 | -15 | 15 | 54.1 | -39.1 | 358 | 157 | +201 | '23/07/20 | 105 | +1 | +0.96 | 958 | 601 | 199 | +402 | 69,690 | 24.2 | 35 | 1 | +34 | 37 | 19 | +18 | 673 | 219 | +454 | '23/07/19 | 104 | +1 | +0.97 | 1,647 | 626 | 244 | +382 | 69,269 | 24.1 | 43 | 9 | +34 | 10 | 182 | -172 | 679 | 435 | +244 | '23/07/18 | 103 | -1.5 | -1.44 | 1,122 | 120 | 417 | -297 | 68,824 | 23.9 | 2 | 15 | -13 | 2 | 57.7 | -55.7 | 124 | 490 | -366 | '23/07/17 | 104.5 | +0.5 | +0.48 | 1,396 | 503 | 151 | +352 | 69,116 | 24 | 140 | 171 | -31 | 62 | 50.2 | +11.8 | 705 | 372 | +333 | '23/07/14 | 104 | 0 | 0 | 1,206 | 571 | 191 | +380 | 68,770 | 23.9 | 0 | 39 | -39 | 31 | 55 | -24 | 602 | 285 | +317 | '23/07/13 | 104 | +1 | +0.97 | 1,446 | 939 | 556 | +383 | 68,391 | 23.8 | 0 | 34 | -34 | 51 | 64.3 | -13.2 | 990 | 654 | +336 | '23/07/12 | 103 | -2 | -1.9 | 1,342 | 285 | 394 | -109 | 68,027 | 23.6 | 58 | 61 | -3 | 14 | 50.1 | -36.1 | 357 | 505 | -148 | '23/07/11 | 105 | +2 | +1.94 | 847 | 218 | 294 | -76.3 | 68,129 | 23.7 | 79 | 0 | +79 | 38 | 84.6 | -46.6 | 335 | 379 | -43.9 | '23/07/10 | 103 | -0.5 | -0.48 | 843 | 121 | 338 | -217 | 68,177 | 23.7 | 22 | 0 | +22 | 3 | 142 | -139 | 146 | 480 | -334 | '23/07/07 | 103.5 | -1 | -0.96 | 585 | 222 | 260 | -38 | 68,392 | 23.8 | 67 | 0 | +67 | 1 | 14.4 | -13.4 | 290 | 274 | +15.6 | '23/07/06 | 104.5 | -1 | -0.95 | 1,177 | 107 | 796 | -689 | 68,437 | 23.8 | 89 | 9 | +80 | 21 | 30.1 | -9.06 | 217 | 835 | -618 | '23/07/05 | 105.5 | +2.5 | +2.43 | 1,942 | 455 | 243 | +212 | 69,034 | 24 | 80 | 1 | +79 | 81.1 | 41.8 | +39.3 | 617 | 286 | +331 | '23/07/04 | 103 | +2 | +1.98 | 1,781 | 547 | 287 | +260 | 68,868 | 23.9 | 67 | 1 | +66 | 55 | 284 | -229 | 669 | 572 | +96.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 106 | +0.5 | +0.47 | 2,084 | 662 | 710 | -47.6 | 69,014 | 24 | 57 | 0 | +57 | 212 | 17.5 | +195 | 931 | 727 | +204 | '23/06/30 | 105.5 | -1.5 | -1.4 | 1,546 | 319 | 905 | -586 | 69,070 | 24 | 35 | 55 | -20 | 5 | 21 | -16 | 359 | 981 | -622 | '23/06/29 | 107 | +1.5 | +1.42 | 2,318 | 483 | 629 | -146 | 69,631 | 24.2 | 86 | 0 | +86 | 195 | 12 | +183 | 764 | 641 | +123 | '23/06/28 | 105.5 | +0.5 | +0.48 | 1,444 | 599 | 243 | +356 | 69,770 | 24.2 | 0 | 1 | -1 | 40 | 12 | +28 | 639 | 256 | +383 | '23/06/27 | 105 | +1 | +0.96 | 1,533 | 386 | 632 | -246 | 69,427 | 24.1 | 0 | 0 | 0 | 72 | 27.1 | +44.9 | 458 | 659 | -201 | '23/06/26 | 104 | -1 | -0.95 | 897 | 296 | 510 | -214 | 69,628 | 24.2 | 0 | 0 | 0 | 11 | 8.52 | +2.48 | 307 | 518 | -211 | '23/06/21 | 105 | -2 | -1.87 | 1,590 | 219 | 1,128 | -909 | 69,809 | 24.2 | 0 | 1 | -1 | 56 | 64.2 | -8.25 | 275 | 1,193 | -918 | '23/06/20 | 107 | +1 | +0.94 | 2,661 | 810 | 755 | +54.7 | 71,280 | 24.8 | 967 | 0 | +967 | 0.55 | 53 | -52.4 | 1,778 | 808 | +969 | '23/06/19 | 106 | +2.5 | +2.42 | 3,238 | 629 | 1,091 | -462 | 71,190 | 24.7 | 1,251 | 1 | +1,250 | 95.4 | 46 | +49.4 | 1,975 | 1,138 | +837 | '23/06/16 | 103.5 | +3 | +2.99 | 3,016 | 855 | 602 | +253 | 71,583 | 24.9 | 930 | 500 | +430 | 77 | 20.4 | +56.6 | 1,862 | 1,122 | +740 | '23/06/15 | 100.5 | -1.5 | -1.47 | 2,295 | 178 | 695 | -517 | 71,311 | 24.8 | 3 | 306 | -303 | 64.5 | 21.5 | +42.9 | 246 | 1,022 | -777 | '23/06/14 | 102 | 0 | 0 | 2,190 | 198 | 695 | -497 | 71,714 | 24.9 | 32 | 576 | -544 | 30 | 5.47 | +24.5 | 260 | 1,276 | -1,016 | '23/06/13 | 102 | -0.5 | -0.49 | 2,887 | 202 | 837 | -635 | 72,072 | 25 | 0 | 701 | -701 | 66 | 28 | +38 | 268 | 1,566 | -1,298 | '23/06/12 | 102.5 | +0.5 | +0.49 | 2,016 | 279 | 1,062 | -783 | 72,671 | 25.2 | 0 | 259 | -259 | 22 | 40.7 | -18.7 | 301 | 1,361 | -1,060 | '23/06/09 | 102 | +1 | +0.99 | 1,482 | 275 | 583 | -307 | 73,444 | 25.5 | 0 | 7 | -7 | 95 | 14 | +81 | 370 | 604 | -233 | '23/06/08 | 101 | -2 | -1.94 | 1,168 | 152 | 565 | -412 | 73,711 | 25.6 | 22 | 0 | +22 | 7 | 22.3 | -15.3 | 181 | 587 | -406 | '23/06/07 | 103 | -1 | -0.96 | 1,893 | 264 | 654 | -390 | 74,093 | 25.7 | 0 | 302 | -302 | 36 | 92 | -56 | 300 | 1,048 | -748 | '23/06/06 | 104 | -1 | -0.95 | 863 | 173 | 433 | -260 | 74,550 | 25.9 | 64 | 0 | +64 | 43 | 6.37 | +36.6 | 280 | 439 | -159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 105 | -2 | -1.87 | 1,441 | 146 | 651 | -505 | 74,810 | 26 | 100 | 101 | -1 | 60 | 151 | -90.8 | 306 | 903 | -597 | '23/06/02 | 107 | +2.5 | +2.39 | 1,833 | 304 | 578 | -274 | 75,314 | 26.2 | 358 | 3 | +355 | 168 | 0.09 | +168 | 830 | 581 | +249 | '23/06/01 | 104.5 | +0.5 | +0.48 | 1,391 | 382 | 429 | -47.7 | 75,544 | 26.2 | 420 | 2 | +418 | 91 | 5.97 | +85 | 893 | 437 | +455 | '23/05/31 | 104 | -2 | -1.89 | 1,447 | 524 | 569 | -44.6 | 75,587 | 26.3 | 29 | 0 | +29 | 69 | 39.5 | +29.5 | 622 | 609 | +13.8 | '23/05/30 | 106 | -0.5 | -0.47 | 910 | 255 | 520 | -265 | 75,604 | 26.3 | 240 | 0 | +240 | 28 | 52.9 | -24.9 | 523 | 573 | -49.9 | '23/05/29 | 106.5 | +3.5 | +3.4 | 2,412 | 707 | 351 | +356 | 75,855 | 26.4 | 35 | 1 | +34 | 114 | 216 | -102 | 856 | 568 | +288 | '23/05/26 | 103 | -3.5 | -3.29 | 1,985 | 433 | 533 | -100 | 75,512 | 26.2 | 98 | 0 | +98 | 60 | 271 | -211 | 591 | 804 | -213 | '23/05/25 | 106.5 | +0.5 | +0.47 | 1,476 | 261 | 297 | -36 | 75,620 | 26.3 | 131 | 2 | +129 | 67 | 33 | +34 | 459 | 332 | +127 | '23/05/24 | 106 | -1 | -0.93 | 1,426 | 180 | 486 | -306 | 75,663 | 26.3 | 161 | 0 | +161 | 49.9 | 118 | -68.3 | 391 | 604 | -213 | '23/05/23 | 107 | +3.5 | +3.38 | 3,483 | 919 | 730 | +189 | 75,965 | 26.4 | 31 | 0 | +31 | 200 | 61 | +139 | 1,150 | 791 | +359 | '23/05/22 | 103.5 | +2 | +1.97 | 2,065 | 655 | 848 | -193 | 75,763 | 26.3 | 30 | 0 | +30 | 77.1 | 4.03 | +73.1 | 762 | 852 | -89.9 | '23/05/19 | 101.5 | +1 | +1 | 1,192 | 372 | 283 | +89 | 75,987 | 26.4 | 16 | 1 | +15 | 34 | 12 | +22 | 422 | 296 | +126 | '23/05/18 | 100.5 | -0.5 | -0.5 | 1,242 | 305 | 271 | +34.1 | 75,919 | 26.4 | 21 | 0 | +21 | 55 | 70 | -15 | 381 | 341 | +40.1 | '23/05/17 | 101 | +1.5 | +1.51 | 2,491 | 778 | 687 | +91.3 | 75,890 | 26.4 | 111 | 0 | +111 | 175 | 112 | +62.6 | 1,064 | 799 | +265 | '23/05/16 | 99.5 | -0.5 | -0.5 | 1,537 | 169 | 560 | -391 | 75,788 | 26.3 | 72 | 0 | +72 | 86 | 117 | -31 | 327 | 677 | -350 | '23/05/15 | 100 | +1.3 | +1.32 | 2,403 | 815 | 673 | +142 | 76,400 | 26.5 | 173 | 0 | +173 | 66 | 113 | -47 | 1,054 | 786 | +268 | '23/05/12 | 98.7 | +1.2 | +1.23 | 1,326 | 518 | 477 | +40.8 | 76,247 | 26.5 | 40 | 0 | +40 | 45 | 21 | +24 | 603 | 498 | +105 | '23/05/11 | 97.5 | +0.5 | +0.52 | 2,860 | 770 | 785 | -14.9 | 76,243 | 26.5 | 138 | 0 | +138 | 76 | 29 | +47 | 984 | 814 | +170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 97 | -7 | -6.73 | 10,301 | 892 | 5,723 | -4,831 | 76,240 | 26.5 | 35 | 0 | +35 | 501 | 487 | +14 | 1,428 | 6,210 | -4,782 | '23/05/09 | 104 | +0.5 | +0.48 | 1,891 | 275 | 691 | -416 | 80,974 | 28.1 | 6 | 1 | +5 | 82.2 | 125 | -42.8 | 363 | 817 | -454 | '23/05/08 | 103.5 | +3 | +2.99 | 3,059 | 453 | 1,005 | -552 | 81,390 | 28.3 | 58 | 0 | +58 | 363 | 24.6 | +339 | 874 | 1,030 | -155 | '23/05/05 | 100.5 | 0 | 0 | 1,108 | 339 | 490 | -151 | 81,928 | 28.5 | 33 | 0 | +33 | 17 | 65 | -48 | 389 | 555 | -166 | '23/05/04 | 100.5 | +0.5 | +0.5 | 1,447 | 463 | 736 | -273 | 82,079 | 28.5 | 14 | 50 | -36 | 51 | 26.1 | +24.9 | 528 | 812 | -284 | '23/05/03 | 100 | 0 | 0 | 784 | 287 | 148 | +139 | 82,352 | 28.6 | 0 | 0 | 0 | 25 | 19.4 | +5.61 | 312 | 167 | +144 | '23/05/02 | 100 | +0.1 | +0.1 | 1,070 | 519 | 446 | +72.8 | 82,218 | 28.6 | 12 | 0 | +12 | 47 | 22 | +25 | 578 | 468 | +110 | '23/04/28 | 99.9 | +1.1 | +1.11 | 831 | 469 | 191 | +278 | 82,143 | 28.5 | 11 | 0 | +11 | 10 | 47 | -37 | 490 | 238 | +252 | '23/04/27 | 98.8 | +0.3 | +0.3 | 563 | 225 | 212 | +13 | 81,880 | 28.4 | 63 | 0 | +63 | 5 | 29.4 | -24.4 | 293 | 241 | +51.6 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|