≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9938 百和 / 法人買賣(日)

9938 百和

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.935.8-0.9-2.51%4.47%34.0535.634
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1391.09億1,8381.71張/筆34.870.810.74-0.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6195,874萬1,2491.3張/筆36.28+0.35 (+0.99%)

連續漲跌: 首日下跌  ( -0.9元 / -2.51%)

財報評分: 最新49分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 百和2026年10月份自結合併營收概算 (公告訊息 11/05 14:50)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 百和2026年9月份自結合併損益相關資訊 (公告訊息 10/13 14:41)

• 百和受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:30)

• (更正年度)公告百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:44)

• 百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:18)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

9938 百和 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,946885+1,061 賣→2買23,4977.88%98,744137,390-38,64512.97%
金額(元)6,787萬3,087萬+3,700萬-- 44.5億 62.1億 -17.7億 -
投信張數420+42 賣→3買--8,93814,260-5,2701.77%
金額(元)146萬0+146萬-- 3.99億 6.62億 -2.61億 -
自營商張數3391,235-896 連2買→賣--4,0215,769-9100.31%
金額(元)1,182萬4,307萬-3,125萬-- 1.82億 2.47億 -2,712萬 -
總計張數2,3272,120+207 賣→2買--111,704157,419-44,82515.04%
金額(元)8,116萬7,393萬+722萬-- 50.3億 71.2億 -20.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		35.39
(3,079)		35.4
(3,437)		35.61
(4,444)		36.29
(7,827)		37.06
(1.06萬)		39.01
(2.42萬)		42.54
(6.37萬)		43.95
(7.94萬)		49.07
(8.78萬)		45.77
(8.63萬)		44.95
(7.64萬)		48.31
(8.02萬)		44.11
(8.33萬)
每股賣出均價
(累計賣張)		35.26
(1,221)		35.33
(1,734)		35.61
(2,403)		36.66
(7,223)		37.18
(9,420)		39.11
(2.43萬)		42.85
(7.5萬)		44.24
(10.9萬)		46.41
(11.1萬)		44.83
(11萬)		45.11
(10.6萬)		47.75
(11萬)		44.44
(11.6萬)
買賣超張數
(佔發行量)		+1,858
(0.62%)		+1,702
(0.57%)		+2,041
(0.68%)		+604
(0.2%)		+1,167
(0.39%)		-122
(0.04%)		-1.13萬
(3.79%)		-2.96萬
(9.95%)		-2.29萬
(7.7%)		-2.39萬
(8.01%)		-2.95萬
(9.9%)		-2.98萬
(10%)		-3.24萬
(10.9%)
買賣超金額
(佔成交額)		+6,592萬
(39.2%)		+6,039萬
(28.7%)		+7,269萬
(25%)		+1,928萬
(3.28%)		+4,209萬
(4.9%)		-700萬
(0.28%)		-5.04億
(6.28%)		-13.3億
(8.03%)		-8.31億
(1.79%)		-9.9億
(1.17%)		-13.4億
(1.13%)		-13.8億
(0.41%)		-14.7億
(10.4%)
目前股價
34.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		35.73
(108)		35.65
(163)		35.65
(163)		35.81
(177)		37.39
(482)		37.92
(931)		43.5
(4,215)		45.03
(9,312)		48.46
(9,663)		45.16
(8,986)		44.07
(8,412)		48.68
(9,228)		44.61
(8,938)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		36.19
(4)		36.19
(4)		38.88
(59.6)		41.71
(2,151)		42.81
(6,498)		43.23
(7,212)		51.95
(9,577)		44.07
(7,489)		50.57
(8,845)		59.03
(1.01萬)		45.34
(9,772)
買賣超張數
(佔發行量)		+108
(0.04%)		+163
(0.05%)		+159
(0.05%)		+173
(0.06%)		+422
(0.14%)		-1,220
(0.41%)		-2,230
(0.75%)		+2,152
(0.72%)		+138
(0.05%)		+1,549
(0.52%)		-381
(0.13%)		-832
(0.28%)		-782
(0.26%)
買賣超金額
(佔成交額)		+386萬
(2.29%)		+581萬
(2.76%)		+567萬
(1.95%)		+619萬
(1.05%)		+1,570萬
(1.83%)		-5,440萬
(2.17%)		-9,245萬
(1.15%)		+1.1億
(0.66%)		-2,690萬
(0.06%)		+7,813萬
(0.09%)		-7,431萬
(0.06%)		-1.45億
(0.04%)		-4,192萬
(0.3%)
目前股價
34.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		34.94
(355)		34.94
(357)		35.05
(385)		35.08
(389)		35.73
(466)		38.32
(892)		44.11
(3,089)		45.89
(3,964)		53.63
(4,655)		49.85
(5,037)		46.24
(3,567)		61.91
(5,056)		44.76
(3,633)
每股賣出均價
(累計賣張)		34.87
(1,235)		34.87
(1,235)		34.92
(1,274)		35.04
(1,333)		35.19
(1,386)		36.76
(2,218)		40.82
(4,331)		44.91
(6,553)		50.49
(6,468)		49.55
(8,438)		43.36
(5,077)		57.02
(6,716)		41.68
(5,033)
買賣超張數
(佔發行量)		-880
(0.3%)		-878
(0.29%)		-889
(0.3%)		-944
(0.32%)		-920
(0.31%)		-1,326
(0.44%)		-404
(0.14%)		-1,751
(0.59%)		-975
(0.33%)		-2,563
(0.86%)		-672
(0.23%)		-822
(0.28%)		-562
(0.19%)
買賣超金額
(佔成交額)		-3,066萬
(18.2%)		-3,059萬
(14.5%)		-3,099萬
(10.6%)		-3,305萬
(5.62%)		-3,213萬
(3.74%)		-4,734萬
(1.89%)		-316萬
(0.04%)		-7,499萬
(0.45%)		-3,947萬
(0.09%)		-1.3億
(0.15%)		-1,782萬
(0.01%)		-3,252萬
(0.01%)		-971萬
(0.07%)
目前股價
34.9元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		35.35
(3,542)		35.37
(3,957)		35.57
(4,992)		36.22
(8,393)		37.02
(1.15萬)		38.95
(2.6萬)		42.66
(7.1萬)		44.14
(9.27萬)		49.22
(10.2萬)		45.92
(10萬)		44.92
(8.84萬)		49.07
(9.45萬)		44.18
(9.59萬)
每股賣出均價
(累計賣張)		35.06
(2,456)		35.14
(2,969)		35.37
(3,681)		36.4
(8,560)		36.94
(1.09萬)		39.12
(2.87萬)		42.74
(8.58萬)		44.22
(12.3萬)		47.04
(12.7萬)		45.1
(12.6萬)		45.44
(12萬)		49.14
(12.7萬)		44.4
(13萬)
買賣超張數
(佔發行量)		+1,086
(0.36%)		+988
(0.33%)		+1,311
(0.44%)		-167
(0.06%)		+669
(0.22%)		-2,668
(0.9%)		-1.39萬
(4.67%)		-2.92萬
(9.82%)		-2.38萬
(7.98%)		-2.49萬
(8.35%)		-3.05萬
(10.2%)		-3.14萬
(10.6%)		-3.37萬
(11.3%)
買賣超金額
(佔成交額)		+3,911萬
(23.3%)		+3,561萬
(16.9%)		+4,736萬
(16.3%)		-758萬
(1.29%)		+2,566萬
(2.99%)		-1.09億
(4.33%)		-5.99億
(7.47%)		-13億
(7.82%)		-8.98億
(1.93%)		-10.4億
(1.23%)		-14.3億
(1.21%)		-15.6億
(0.47%)		-15.2億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0634.9-0.9-2.513,1391,946885+1,061420+423391,235-8962,3272,120+207
'26/11/0535.8+0.35+0.991,6191,133336+79723,4977.88660+66160+161,215336+879
'26/11/0435.45-0.55-1.531,185357513-15622,7997.65550+5520+2414513-98.7
'26/11/0336-0.55-1.51,529617414+20322,9517.704-4416-12621434+187
'26/11/0236.55+0.15+0.41695390255+13522,7287.620002423+1.04414278+136
'26/10/3036.4-0.65-1.751,881269850-58122,6347.59000000269850-581
'26/10/2937.05-0.1-0.27799359192+16723,3097.8200020+2361192+169
'26/10/2837.15+0.05+0.13771180400-22023,2587.800002-2180402-222
'26/10/2737.1-0.5-1.333,2932,5042,710-20623,4377.8600021+12,5062,711-205
'26/10/2237.6-0.4-1.051,24371.2668-59723,6287.92140+14055.6-55.685.2724-638
'26/10/2138-0.3-0.781,114122333-21124,1318.09610+611814+3.96201347-146
'26/10/2038.3-0.15-0.39734182401-21924,3108.152426.06+23609.29-9.29424416+7.72
'26/10/1938.45-0.7-1.79771157287-13024,3848.18213-1125.4-3.4161305-144
'26/10/1639.1500806314290+24.123,3387.8303-305.31-5.31314298+15.8
'26/10/1539.15-0.3-0.76763502165+33723,3877.84013.3-13.332.67.06+25.6535185+350
'26/10/1439.45-0.05-0.13628225227-223,1937.7807-7124+8237238-1
'26/10/1339.5+0.05+0.13929593240+35322,9697.707-783+5601250+351
'26/10/1239.45-0.1-0.25425179128+5122,8647.670003.340+3.34182128+54.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0839.55+0.4+1.02803485126+35923,0217.7206.26-6.260.435.12-4.69485137+348
'26/10/0739.15+0.05+0.131,298376249+12722,8537.6609.83-9.833.671+2.67380260+120
'26/10/0639.1+1.2+3.171,422832227+60522,5717.57012.5-12.511.68+3.57844248+596
'26/10/0537.9-0.35-0.92789142412-27021,9837.3704-400.88-0.88142417-275
'26/10/0238.25-0.3-0.7839243.3291-24822,1927.4403.56-3.5621.09+0.9145.3296-250
'26/10/0138.55+0.3+0.78534323162+16122,5407.563.850+3.850.150.06+0.1327162+165
'26/09/3038.25+0.05+0.13498197156+40.522,4877.5403.56-3.56218-16199178+21
'26/09/2938.2+0.15+0.39511312193+11922,1557.4320.50+20.52.650.61+2.04335194+142
'26/09/2438.05-0.3-0.7869443358-31522,0907.4103.56-3.5600.3-0.343362-319
'26/09/2338.3500970409231+17822,4407.53064.5-64.540+4413296+117
'26/09/2238.35-0.05-0.13892180290-11022,1177.421790+1790.920.01+0.91360290+69.6
'26/09/2138.4+0.7+1.861,060250153+9722,2977.4864.80+64.86.990.14+6.86322153+169
'26/09/1837.7-0.3-0.791,4382841,034-75022,0477.3942.43.56+38.81514+0.973411,052-711
'26/09/1738+0.1+0.26816260190+69.522,6777.6126.70+26.710.82+0.18287191+96.4
'26/09/1637.9+0.05+0.13867312373-6122,5787.5713.80+13.8308+22356381-25.2
'26/09/1537.85-0.1-0.26875329190+13922,7567.6319.40+19.4622-16354212+142
'26/09/1437.95-0.2-0.521,422687277+41022,6977.610000162-162687439+248
'26/09/1138.15-0.95-2.432,502357548-19122,2687.4719.40+19.44317-313380865-485
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1039.1-0.8-2.011,52086651-56522,2727.4712.90+12.9412.1-8.09103663-560
'26/09/0939.9-0.45-1.121,765181589-40822,6687.612.97.13+5.793.312.51+0.8197599-402
'26/09/0840.35-0.75-1.821,33358.8774-71522,9267.6900026.14-4.1460.8780-719
'26/09/0741.1-0.05-0.12999401388+1323,4307.8628.30+28.3612-6435400+35.3
'26/09/0441.15-0.1-0.24754146390-24423,6147.9204.53-4.5350.69+4.31151395-244
'26/09/0341.25-0.35-0.84725376189+18723,8698.010.53281-28102.22-2.22377472-95.6
'26/09/0241.600760302234+6823,5697.91016.3-16.324.74-2.74304255+49
'26/09/0141.6-0.25-0.6984177358-18123,4227.860281-28187.76+0.24185647-462
'26/08/3141.85-0.25-0.59692165345-18023,3937.85000831-23173376-203
'26/08/2842.1-0.5-1.17776110525-41523,4297.8650+527.19-5.19117533-416
'26/08/2742.6-0.15-0.35546204328-12423,862807-75.56-0.5210341-132
'26/08/2642.75+0.2+0.47750411233+17824,1238.0903.55-3.558.2716-7.73419253+166
'26/08/2542.55+0.15+0.35622467142+32524,1148.0900011.320-8.68478162+316
'26/08/2442.4-0.15-0.35523324284+4023,9188.0200022.26+16.2346290+56.2
'26/08/2142.55+0.15+0.35954669266+40323,9618.0400040.610.3+30.2709276+433
'26/08/2042.4+0.2+0.47759553258+29523,7247.96000188+10571266+305
'26/08/1942.2+1+2.431,246721465+25623,3887.8400011950.4+68.4840516+324
'26/08/1841.2-0.8-1.91,435187777-59023,1427.76027-27413.9-9.93191818-627
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1742-0.4-0.941,089442613-17123,5957.91000330.4-27.4445643-198
'26/08/1442.4+0.25+0.59897325333-7.5823,7587.9700028.44+24.4353337+16.8
'26/08/1342.15-0.35-0.821,277389603-21423,6947.950278-27840.8+3.2393882-489
'26/08/1242.5001,068490290+20023,84880269-269323-20493582-89.4
'26/08/1142.5+0.5+1.191,245720185+53523,6457.930407-407252+23745594+151
'26/08/1042-0.1-0.241,320353327+25.623,1157.750404-40440.3+3.7357732-375
'26/08/0742.1-0.15-0.361,397307557-25023,0187.720338-3389.341-31.7316936-620
'26/08/0642.25-0.25-0.591,433256610-35423,0477.730421-42118.98-7.982571,040-783
'26/08/0542.5-0.2-0.471,631278504-22622,9377.69249530-2813.416.8-13.45301,051-520
'26/08/0442.7-0.2-0.472,279203523-32023,0367.730801-8013329-3262061,653-1,447
'26/08/0345.9+0.3+0.662,7933841,139-75523,2027.783142+3120.0320.5-20.56981,162-463
'26/07/3145.6+0.3+0.661,732222656-43423,7997.9800011.4139-127233795-561
'26/07/3045.3-1.3-2.791,737346702-35623,8237.9900014.6194-179361896-535
'26/07/2946.6002,924706897-19124,1078.09000175196-21.48801,093-213
'26/07/2846.6-0.55-1.172,5733831,093-71024,0618.07012.9-12.925559.7+1956381,166-528
'26/07/2747.15+0.35+0.751,498183600-41724,3938.1800026469.2+195447669-222
'26/07/2446.8-0.1-0.211,546197917-72024,5988.2500014553.7+91.3342971-629
'26/07/2346.9-0.2-0.422,0202521,086-83425,1478.43022.2-22.213021.3+1093821,130-747
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2247.1-0.5-1.052,6792881,918-1,63025,7028.62014.3-14.332890.1+2386162,022-1,406
'26/07/2147.6+0.95+2.043,2731,055922+13327,2079.1380+81016+951,164928+236
'26/07/2046.65+0.8+1.741,864510766-25627,0389.072980+29867.813.1+54.7876779+96.7
'26/07/1745.85-0.75-1.612,429438876-43827,2909.1500022138.3+182659914-256
'26/07/1646.6+0.3+0.651,821784243+54127,7179.30004757.1-10.1831300+531
'26/07/1546.3+0.8+1.761,050385248+13727,3239.160002713+14412261+151
'26/07/1445.5-0.45-0.981,077464465-0.7427,5029.2200027.942.1-14.2492507-15
'26/07/1345.95-0.2-0.431,717785234+55127,4929.220008.1913.9-5.71794248+546
'26/07/0946.15+0.05+0.11976342188+15426,9959.05016.4-16.44.0210.1-6.12346215+132
'26/07/0846.1+1.05+2.331,453655274+38126,824900014.826.1-11.3670300+370
'26/07/0745.05-0.35-0.771,152230458-22826,4148.8603.54-3.54204.47+15.5250466-216
'26/07/0645.4-0.5-1.091,666468536-6826,7868.9807.08-7.086.4614.6-8.1474558-83.2
'26/07/0345.9+1+2.232,345957517+44026,6158.9307.08-7.0812.35.88+6.42969530+439
'26/07/0244.9-0.5-1.11,7003741,256-88226,0488.7407.05-7.0521.20.3+20.93951,263-869
'26/07/0145.4+1.05+2.373,8621,1651,391-22626,6688.941,7303.52+1,72638.43.58+34.92,9331,398+1,535
'26/06/3044.35-0.1-0.22760127385-25826,8158.9903.52-3.5251.72+3.28132390-258
'26/06/2944.45+1.2+2.77872498234+26427,0309.070007.140.07+7.07505234+271
'26/06/2643.25-1.2-2.72,0481841,131-94726,7248.9600011134.3+76.82951,166-870
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2544.45+0.35+0.79899411290+12127,3889.190001533.45+150564294+271
'26/06/2444.1+0.15+0.341,115422327+94.827,0679.08010.5-10.51489.22+138570347+223
'26/06/2343.95-0.1-0.231,083313356-4326,9389.0407.01-7.0110.67+0.33314364-49.6
'26/06/2244.05+0.05+0.111,298321335-1427,2469.1403.49-3.494.375.01-0.64325344-18.1
'26/06/1844-0.4-0.91,332162838-67627,4249.2010.5-10.583.53+4.47170852-682
'26/06/1744.4+0.4+0.91795356166+19027,8149.3303.48-3.4825.151.3-26.2381221+161
'26/06/1644-0.35-0.791,237487350+13727,8959.3603.48-3.48615.1-9.06493369+124
'26/06/1544.35-1-2.212,4022961,113-81727,7139.3-20.910+21.9-83710-9-5621,133-804
'26/06/1245.35+0.15+0.33963447335+11228,8519.6803.46-3.46502+48497340+157
'26/06/1145.2-0.8-1.741,910517860-34328,9499.710003736.9+0.1554897-343
'26/06/1046002,4131,137236+90129,2739.8206.92-6.924821+271,185264+921
'26/06/0946+1+2.221,704784335+45028,3199.5010.4-10.41312.1+0.9797357+440
'26/06/0845-0.55-1.211,594788538+25027,8039.33010.4-10.43730.3+6.67825579+246
'26/06/0545.55-0.2-0.441,306342342027,7839.32017.3-17.34039.1+0.91382398-16.4
'26/06/0445.75-0.25-0.541,568410633-22327,7449.3106.92-6.924817+31458657-199
'26/06/0346+0.8+1.773,4291,191860+33128,0689.41013.8-13.83516.7+18.31,226891+335
'26/06/0245.2+1.15+2.613,9161,1871,328-14130,60210.30102-102357+281,2221,438-216
'26/06/0144.05+1.1+2.562,8801,0411,055-1431,56810.6013.8-13.829.10.85+28.31,0701,070+0.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2942.95+0.85+2.027,6756,7016,180+52131,52910.6080.8-80.81032-226,7116,293+418
'26/05/2842.1-0.25-0.592,3565211,365-84431,34010.50113-1132526.6-1.625461,504-958
'26/05/2742.35-0.25-0.592,055394969-57532,12910.8017.3-17.33526+8.984291,013-584
'26/05/2642.6002,0826961,137-44132,6281106.92-6.92311.5-8.516991,155-456
'26/05/2542.6-0.55-1.272,9483821,614-1,23232,94211010.4-10.4466.15+39.84281,630-1,202
'26/05/2243.15-0.2-0.462,2726421,235-59334,14311.406.92-6.9289.85-1.856501,252-602
'26/05/2143.35-0.05-0.121,200506713-20734,93811.703.46-3.46123-22507739-232
'26/05/2043.4-0.6-1.361,723390959-56935,11911.872433-3615051.1-1.145121,443-931
'26/05/1944+0.35+0.81,265669704-3535,68812022-222827.2+0.81697753-56.1
'26/05/1843.65-0.15-0.341,129453694-24135,93912.103.51-3.511130.5-19.5464728-264
'26/05/1543.8-0.7-1.572,116955820+13536,13012.10591-591726.2-19.29621,437-475
'26/05/1444.5+0.25+0.562,4841,034677+35733,60711.3392586-194515.9-10.91,4311,278+153
'26/05/1344.25-0.5-1.121,427600448+15232,22410.8010.5-10.5812.8-4.79608471+137
'26/05/1244.75-0.5-1.11,737383799-41632,28210.85317.5+35.509.01-9.01436826-389
'26/05/1145.25+0.45+12,1381,130727+40332,40910.918921+16801-11,319749+570
'26/05/0844.8-0.8-1.752,0905201,139-61931,74110.629415.8+27887.68+0.328221,163-340
'26/05/0745.6002,0874451,251-80632,29310.839231.6+360182+168551,285-430
'26/05/0645.6+0.25+0.552,010541892-35133,15911.135510.5+3441116-5907919-11.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0545.35+0.45+12,6204681,307-83933,21911.19220+9227378-51,4631,385+78.3
'26/05/0444.9+0.75+1.72,2323121,138-82633,78011.38980+89834.05-1.051,2131,142+70.8
'26/04/3044.15+0.15+0.341,8151831,144-96134,39611.56410+6411210.7+1.288361,155-319
'26/04/2944+0.55+1.271,410239785-54635,33411.82290+22982.1+5.9476787-311
'26/04/2843.45+0.55+1.281,5713011,082-78135,864122300+2300.09140-1395311,222-690
'26/04/2742.9-0.35-0.812,109368900-53236,50612.22350+2354.618.3-13.7608918-310
'26/04/2443.25-0.7-1.592,1662931,115-82236,89012.400068-22991,123-824
'26/04/2343.95-0.8-1.793,1791771,382-1,20537,68112.6000619.4-13.41831,401-1,218
'26/04/2244.75-0.25-0.561,7941331,027-89438,7401300037.5-4.51361,034-898
'26/04/2145-0.3-0.662,2483331,204-87139,49813.20001721.6-4.573501,226-876
'26/04/2045.3-1.05-2.272,6212501,529-1,27939,96413.400088.34-0.342581,538-1,280
'26/04/1746.35-0.4-0.861,073194624-43041,05813.8000710.6-3.58201635-433
'26/04/1646.75+0.4+0.862,5784121,644-1,23241,6431400062.84+3.164181,647-1,229
'26/04/1546.35+0.85+1.871,7614071,024-61742,65214.30006.3612.1-5.734131,036-623
'26/04/1445.5+0.4+0.891,109519604-8543,08414.400020+2521604-83
'26/04/1345.1-0.3-0.662,0734601,109-64943,60114.60176-176917.1-8.064691,302-833
'26/04/1045.4001,230341735-39443,99014.80177-177110.3+10.7352912-560
'26/04/0945.4-0.1-0.221,476248901-65344,24314.80177-17754+12531,082-829
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0845.5+0.05+0.111,8054191,223-80444,711150002033.2-13.24391,256-817
'26/04/0745.45-0.45-0.981,082236804-56845,27915.200074.62+2.38243809-566
'26/04/0245.9-0.75-1.611,5611971,046-84945,91115.40001040.8-30.82071,087-880
'26/04/0146.65+0.4+0.86929497555-5846,84415.700027.215+12.2524570-45.8
'26/03/3146.25-0.55-1.181,384326964-63846,87315.70001111.7-0.73337976-639
'26/03/3046.8-0.35-0.74990263575-31247,55716000826.8-18.8271602-331
'26/03/2747.15-0.15-0.32793190500-31047,92816.10001510.4+4.59205510-305
'26/03/2647.3-0.15-0.32530159346-18748,14816.200021.35+0.65161347-186
'26/03/2547.45+0.1+0.211,238402575-17348,04816.10321-321153.28+11.7417899-483
'26/03/2447.35+0.45+0.961,173742479+26348,09116.10299-2994.1812-7.85746790-43.9
'26/03/2346.9-0.85-1.782,116724764-4047,765160671-671830.7-22.77321,466-734
'26/03/2047.75-0.5-1.041,596306495-18947,580160491-491913.3-4.34315999-684
'26/03/1948.25-0.7-1.431,6041521,224-1,07147,6271600032+11551,226-1,070
'26/03/1848.95+0.1+0.21,193500499+0.7548,86216.407-7134.27+8.73513510+2.48
'26/03/1748.85+0.15+0.311,306358514-15648,85416.40407-40760.18+5.82364921-557
'26/03/1648.7001,102356411-55.249,06016.50347-34733.83-0.83359762-403
'26/03/1348.7001,565542758-21649,03816.40462-462328.3-25.35451,248-703
'26/03/1248.7-0.8-1.621,9501301,281-1,15149,15416.50124-1241079.3-69.31401,484-1,344
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1149.5+0.05+0.12,4583261,799-1,47350,48316.9000736.6-29.63331,836-1,503
'26/03/1049.45+1.35+2.811,028213483-27051,98717.4000522.5-17.5218505-287
'26/03/0948.1-2-3.992,317682997-31552,20917.50003456.1-22.17161,053-337
'26/03/0650.100631206297-90.952,43117.600001.12-1.12206298-92
'26/03/0550.1+0.4+0.8809300398-9852,46917.6000029.4-29.4300427-127
'26/03/0449.7-1.4-2.742,0773571,260-90352,24217.50003357.2-24.23901,317-927
'26/03/0351.1-0.9-1.73934200532-33252,99617.801-11510.1+4.92215543-328
'26/03/0252+0.5+0.971,200519355+16453,29417.900055.33-0.33524360+164
'26/02/2651.5-0.4-0.771,6513571,044-68753,11317.80001726.9-9.933741,071-697
'26/02/2551.9-0.2-0.381,096468169+29953,02217.80285-28504-4468458+10
'26/02/2452.1-0.4-0.761,230411678-26752,79917.700065.54+0.46417684-266
'26/02/2352.5+0.3+0.571,327749475+27453,47817.900062148-85.5811623+189
'26/02/1152.2+0.4+0.771,4301,007234+77353,18917.80458-458330.13+32.91,040692+348
'26/02/1051.8-0.1-0.19967559440+11952,54817.600064+2565444+121
'26/02/0951.900988362391-28.952,37317.6000317.3-14.3365408-43.2
'26/02/0651.9+0.2+0.391,147461443+18.352,32217.60006.2266-59.8467509-41.5
'26/02/0551.7+0.3+0.581,7011,063509+55452,25617.50006.263.4+2.861,069512+557
'26/02/0451.4+0.4+0.78890394491-9751,60917.30006.272+4.27400493-92.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0351+0.9+1.81,166676517+15951,70717.4000124.59+7.41688522+166
'26/02/0250.1+0.1+0.21,953983803+18051,52717.30615-615218.85+12.11,0041,427-423
'26/01/3050-0.7-1.381,5921521,209-1,05751,26217.200033.11-0.111551,212-1,057
'26/01/2950.7001,130369671-30252,27317.5000223.2-21.2371694-323
'26/01/2850.7-0.5-0.981,6752731,145-87252,51717.600023.41-1.412751,148-873
'26/01/2751.2-0.2-0.391,339423781-35853,28617.9067-6707-7423855-432
'26/01/2651.4-0.3-0.581,071229527-29853,40117.900031.04+1.96232528-296
'26/01/2351.7-1.6-34,3523773,346-2,96953,33017.9000419.2-15.23813,366-2,985
'26/01/2253.3+0.8+1.52611310172+13856,07418.800041.82+39.8352174+178
'26/01/2152.5-0.7-1.321,260549581-3255,95618.8000752.1-45.1556633-77.1
'26/01/2053.2-0.2-0.37753346247+9955,99618.8000315-12349262+87
'26/01/1953.4001,427659289+37056,03518.80005.3410-4.69664299+365
'26/01/1653.4+0.4+0.75688294210+8455,66518.700051.05+3.95299211+87.9
'26/01/1553-0.6-1.121,002390271+11955,93318.80004.414-9.6394285+109
'26/01/1453.600801445186+25955,83218.705-52.236-3.77447197+250
'26/01/1353.6-0.2-0.371,882652909-25755,67318.75265+52120.20.06+20.11,198914+284
'26/01/1253.8+1.1+2.092,2331,774337+1,43756,480190309-3091111-0.041,785657+1,128
'26/01/0952.7+0.6+1.151,828772303+46955,08318.50400-40031.30+31.3803703+100
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0852.1+0.2+0.391,406611258+35354,61018.30400-400281.45+26.6639659-20.4
'26/01/0751.9+0.9+1.761,565904294+61054,55218.30400-40060.26+5.74910694+216
'26/01/0651+1.3+2.621,676634445+18953,82218.10300-3004215+27676760-84
'26/01/0549.7-0.15-0.31,862642931-28953,27517.90315-31532.830.1+2.76751,276-601
'26/01/0249.85-0.65-1.292,4763261,445-1,11953,34517.90485-48523.26-1.263281,933-1,605
'25/12/3150.5-0.3-0.59797258495-23754,39518.20100-100124.97+7.03270600-330
'25/12/3050.8-0.3-0.591,248276651-37554,46718.3021-21232.68+20.3299675-376
'25/12/2951.1+0.2+0.39943309670-36154,72418.4026-2620.37+1.63311696-385
'25/12/2650.9-0.1-0.21,482614718-10455,08018.500090+9623718-94.9
'25/12/2451+0.1+0.21,3353571,020-66355,16818.5069-69236+173801,095-715
'25/12/2350.9-0.4-0.781,4471191,041-92255,73018.7050-502813.5+14.51471,105-957
'25/12/2251.3-0.5-0.971,8901781,371-1,19356,493190111-11134.2-1.21811,486-1,305
'25/12/1951.8001,236499945-44657,43719.3059-593110.2+20.85301,014-484
'25/12/1851.800816364413-4957,61519.3000677.02+60431420+11
'25/12/1751.8-0.2-0.38982284617-33357,64519.3015-151847.6-29.6302680-378
'25/12/1652-0.3-0.571,4631741,112-93858,05119.50002041.1-21.11941,153-959
'25/12/1552.3-0.7-1.321,363300884-58458,95519.80001319.4-6.42313903-590
'25/12/1253+0.3+0.571,007316436-12059,60420011-11189+9334456-122
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1152.700756127598-47159,6832000017.31.38+16144600-455
'25/12/1052.7-0.8-1.51,6792681,161-89360,11720.206-6165.22+10.82841,172-888
'25/12/0953.5-2.8-4.973,6011632,822-2,65960,79220.400037.696.4-58.92012,918-2,718
'25/12/0856.3+0.6+1.08641392287+10563,39221.3013-133.3620-16.6395320+75.4
'25/12/0555.7-0.5-0.89545128384-25663,31421.209-92624.4+1.63154417-263
'25/12/0456.2+0.3+0.54602208284-7663,57521.3076-76317.4-14.4211377-166
'25/12/0355.9-0.6-1.0674077386-30963,65121.4058-581268.6-56.689513-424
'25/12/0256.5+0.7+1.251,390542322+22063,96021.500077.92.22+75.7620325+295
'25/12/0155.8+0.1+0.1843092133-4163,74121.4054-546.027.41-1.3998194-96.4
'25/11/2855.7-0.5-0.8961065277-21263,78221.4043-433830.5+7.46103351-248
'25/11/2756.2-0.7-1.23622123241-11864,00721.5013-1314.194.2-80.1137348-211
'25/11/2656.9+2.2+4.022,2111,316337+97964,12621.5000186215-29.61,502552+949
'25/11/2554.7-0.4-0.73682310210+10063,16921.20004.2980.3-76314290+24
'25/11/2455.1+1.2+2.231,353618420+19863,07421.2500+5022.25.01+17.2690425+265
'25/11/2153.9+0.1+0.19573274166+10862,98121.100023.819+4.76298185+113
'25/11/2053.8+0.3+0.56931272539-26762,86521.106-64.691.42+3.27277546-270
'25/11/1953.5+1.6+3.082,6871,1321,135-2.963,11921.28500+8509.64231-2221,9921,366+625
'25/11/1851.9-1.9-3.532,7826401,481-84163,15021.200032159-1276721,640-968
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1753.8-1.3-2.361,410234465-23163,92221.4019-1918.4100-81.6253584-331
'25/11/1455.1-0.8-1.431,232397461-6465,88722.1013-1363.8152-88.6461626-166
'25/11/1355.9+0.4+0.721,160415358+5765,89022.1019-1965250-185480627-147
'25/11/1255.5+1.1+2.02848483245+23865,83422.100017207-190500453+47.4
'25/11/1154.4-0.3-0.55896419140+27965,595220003615.2+20.8455155+300
'25/11/1054.7-0.6-1.08858173210-37.365,32021.9013-1315.19.74+5.39188233-45
'25/11/0755.3-2-3.492,3704021,273-87165,34421.900037167-1304391,440-1,001