| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 155.5 | 155 | +0.5 | +0.32% | 1.94% | 157 | 157 | 154 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,847 | 2.87億 | 1,461 | 1.3張/筆 | 155.6元 | 2.85 | 18.08 | 1.55 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,927 | 4.57億 | 3,017 | 1張/筆 | 156.1元 | -6 (-3.73%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.32%)
財報評分: 最新51分 / 平均48分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 5,707 | 8,897 | -3,189 | 買→2賣 | 72,201 | 25.08% | 20,822 | 26,680 | -5,857 | 2.04% | | 金額(元) | 8.74億 | 13.9億 | -5.17億 | - | - | 29.6億 | 38.4億 | -8.8億 | - | | 投信 | 張數 | 3,643 | 39 | +3,604 | 連3賣→買 | - | - | 4,311 | 889 | +3,422 | 1.19% | | 金額(元) | 5.75億 | 596萬 | +5.69億 | - | - | 6.64億 | 1.25億 | +5.39億 | - | | 自營商 | 張數 | 768 | 789 | -22 | 連2買→賣 | - | - | 2,855 | 2,429 | +426 | 0.15% | | 金額(元) | 1.19億 | 1.23億 | -356萬 | - | - | 4.07億 | 3.53億 | +5,409萬 | - | | 總計 | 張數 | 10,118 | 9,725 | +393 | 賣→買 | - | - | 27,988 | 29,998 | -2,010 | 0.7% | | 金額(元) | 15.7億 | 15.2億 | +4,846萬 | - | - | 40.4億 | 43.2億 | -2.87億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 5,707 | 8,897 | -3,189 | 買→2賣 | - | - | 20,822 | 26,680 | -5,857 | 2.04% | | 金額(元) | 8.74億 | 13.9億 | -5.17億 | - | - | 29.6億 | 38.4億 | -8.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 5,707 | 8,897 | -3,189 | 買→2賣 | 72,201 | 25.08% | 20,822 | 26,680 | -5,857 | 2.04% | | 金額(元) | 8.74億 | 13.9億 | -5.17億 | - | - | 29.6億 | 38.4億 | -8.8億 | - | | 投信 | 合計 | 張數 | 3,643 | 39 | +3,604 | 連3賣→買 | - | - | 4,311 | 889 | +3,422 | 1.19% | | 金額(元) | 5.75億 | 596萬 | +5.69億 | - | - | 6.64億 | 1.25億 | +5.39億 | - | | 自營商 | 自行
買賣 | 張數 | 636 | 671 | -35 | 連2買→賣 | - | - | 2,498 | 2,074 | +425 | 0.15% | | 金額(元) | 9,885萬 | 1.05億 | -575萬 | - | - | 3.55億 | 3.01億 | +5,372萬 | - | | 避險 | 張數 | 132 | 118 | +14 | 連3賣→買 | - | - | 356 | 356 | +1 | 0% | | 金額(元) | 2,046萬 | 1,826萬 | +220萬 | - | - | 5,178萬 | 5,141萬 | +36.9萬 | - | | 合計 | 張數 | 768 | 789 | -22 | 連2買→賣 | - | - | 2,855 | 2,429 | +426 | 0.15% | | 金額(元) | 1.19億 | 1.23億 | -356萬 | - | - | 4.07億 | 3.53億 | +5,409萬 | - | | 總計 | 張數 | 10,118 | 9,725 | +393 | 賣→買 | - | - | 27,988 | 29,998 | -2,010 | 0.7% | | 金額(元) | 15.7億 | 15.2億 | +4,846萬 | - | - | 40.4億 | 43.2億 | -2.87億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 155.9
(724) | 157.5
(1,132) | 158
(1,852) | 155.5
(3,915) | 152.5
(6,258) | 145.6
(1.71萬) | 129
(4.46萬) | 116.1
(9.01萬) | 100.9
(17.7萬) | 91.61
(26.9萬) | 80.22
(41.5萬) | 69.89
(69萬) | 142.4
(2.08萬) | 每股賣出均價
(累計賣張) | 155.9
(3,205) | 157.5
(4,872) | 157.8
(6,810) | 157.4
(7,896) | 155.6
(9,633) | 148.5
(2.1萬) | 134.5
(4.18萬) | 115.8
(10.1萬) | 101.6
(19.8萬) | 92.73
(28.2萬) | 83.08
(39.1萬) | 71.28
(65萬) | 144.1
(2.67萬) | 買賣超張數
(佔發行量) | -2,481
(0.86%) | -3,740
(1.3%) | -4,958
(1.72%) | -3,981
(1.38%) | -3,375
(1.17%) | -3,825
(1.33%) | +2,773
(0.96%) | -1.04萬
(3.62%) | -2.07萬
(7.21%) | -1.3萬
(4.53%) | +2.41萬
(8.38%) | +3.98萬
(13.83%) | -5,857
(2.04%) | 買賣超金額
(佔成交額) | -3.87億
(51.98%) | -5.89億
(48.76%) | -7.82億
(41.45%) | -6.34億
(24.29%) | -5.44億
(15.48%) | -6.18億
(7.06%) | +1.26億
(0.74%) | -11.8億
(3.43%) | -22.2億
(3.76%) | -15.1億
(1.9%) | +8.2億
(0.74%) | +18.8億
(0.99%) | -8.8億
(8.31%) | 目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 155.9
(1,323) | 157.5
(2,049) | 158
(3,582) | 157.9
(3,643) | 157.7
(3,699) | 157.3
(3,873) | 141.6
(5,873) | 119
(1.48萬) | 101
(3.28萬) | 98.73
(3.61萬) | 93.62
(4.23萬) | 81.63
(6.24萬) | 154.1
(4,311) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 158.4
(1) | 154.6
(28) | 151.5
(47) | 144.6
(723) | 126.3
(4,586) | 111.9
(1.09萬) | 100.4
(1.92萬) | 94.73
(2.4萬) | 88.47
(2.86萬) | 72.26
(5.4萬) | 140.8
(889) | 買賣超張數
(佔發行量) | +1,323
(0.46%) | +2,049
(0.71%) | +3,581
(1.24%) | +3,615
(1.26%) | +3,652
(1.27%) | +3,150
(1.09%) | +1,287
(0.45%) | +3,896
(1.35%) | +1.36萬
(4.72%) | +1.21萬
(4.19%) | +1.37萬
(4.75%) | +8,422
(2.93%) | +3,422
(1.19%) | 買賣超金額
(佔成交額) | +2.06億
(27.7%) | +3.23億
(26.72%) | +5.66億
(29.99%) | +5.71億
(21.88%) | +5.76億
(16.39%) | +5.05億
(5.77%) | +2.52億
(1.48%) | +5.41億
(1.57%) | +13.9億
(2.34%) | +12.9億
(1.62%) | +14.3億
(1.29%) | +11.9億
(0.63%) | +5.39億
(5.09%) | 目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 156
(153) | 157.3
(219) | 158
(429) | 157.1
(598) | 154.6
(847) | 147.1
(2,147) | 135.3
(3,991) | 116.3
(9,679) | 101.1
(1.95萬) | 94.26
(2.63萬) | 81.01
(4.19萬) | 63.39
(15.3萬) | 142.5
(2,855) | 每股賣出均價
(累計賣張) | 156
(171) | 157.9
(296) | 158.1
(458) | 156.7
(693) | 154.7
(874) | 148
(2,087) | 137.2
(3,391) | 115.6
(9,108) | 99.7
(1.9萬) | 93.9
(2.46萬) | 80.1
(3.9萬) | 62.23
(15.3萬) | 145.1
(2,429) | 買賣超張數
(佔發行量) | -18.5
(0.01%) | -77.5
(0.03%) | -29.1
(0.01%) | -94.5
(0.03%) | -26.8
(0.01%) | +59.8
(0.02%) | +600
(0.21%) | +571
(0.2%) | +534
(0.19%) | +1,697
(0.59%) | +2,913
(1.01%) | -526
(0.18%) | +426
(0.15%) | 買賣超金額
(佔成交額) | -290萬
(0.39%) | -1,235萬
(1.02%) | -466萬
(0.25%) | -1,452萬
(0.56%) | -423萬
(0.12%) | +691萬
(0.08%) | +7,455萬
(0.44%) | +7,316萬
(0.21%) | +8,146萬
(0.14%) | +1.69億
(0.21%) | +2.72億
(0.25%) | +1.44億
(0.08%) | +5,409萬
(0.51%) | 目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 155.9
(2,199) | 157.5
(3,400) | 158
(5,863) | 156.7
(8,156) | 154.5
(1.08萬) | 147.7
(2.31萬) | 130.8
(5.44萬) | 116.5
(11.5萬) | 101
(22.9萬) | 92.59
(33.2萬) | 81.42
(49.9萬) | 69.6
(90.5萬) | 144.2
(2.8萬) | 每股賣出均價
(累計賣張) | 155.9
(3,376) | 157.5
(5,168) | 157.8
(7,269) | 157.3
(8,616) | 155.5
(1.06萬) | 148.4
(2.38萬) | 134
(4.98萬) | 115.5
(12.1萬) | 101.3
(23.6萬) | 92.96
(33.1萬) | 83.16
(45.8萬) | 69.73
(85.8萬) | 144.1
(3萬) | 買賣超張數
(佔發行量) | -1,177
(0.41%) | -1,768
(0.61%) | -1,406
(0.49%) | -460
(0.16%) | +250
(0.09%) | -615
(0.21%) | +4,661
(1.62%) | -5,944
(2.07%) | -6,616
(2.3%) | +717
(0.25%) | +4.07萬
(14.14%) | +4.77萬
(16.58%) | -2,010
(0.7%) | 買賣超金額
(佔成交額) | -1.84億
(24.67%) | -2.78億
(23.06%) | -2.21億
(11.71%) | -7,747萬
(2.97%) | +2,764萬
(0.79%) | -1.06億
(1.22%) | +4.52億
(2.66%) | -5.65億
(1.64%) | -7.56億
(1.28%) | -5,651萬
(0.07%) | +25.2億
(2.27%) | +32.1億
(1.69%) | -2.87億
(2.71%) |
目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 155.9
(724) | 157.5
(1,132) | 158
(1,852) | 155.5
(3,915) | 152.5
(6,258) | 145.6
(1.71萬) | 129
(4.46萬) | 116.1
(9.01萬) | 100.9
(17.7萬) | 91.61
(26.9萬) | 80.22
(41.5萬) | 77.69
(45.6萬) | 142.4
(2.08萬) | 每股賣出均價
(累計賣張) | 155.9
(3,205) | 157.5
(4,872) | 157.8
(6,810) | 157.4
(7,896) | 155.6
(9,633) | 148.5
(2.1萬) | 134.5
(4.18萬) | 115.8
(10.1萬) | 101.6
(19.8萬) | 92.73
(28.2萬) | 83.08
(39.1萬) | 79.19
(44.7萬) | 144.1
(2.67萬) | 買賣超張數
(佔發行量) | -2,481
(0.86%) | -3,740
(1.3%) | -4,958
(1.72%) | -3,981
(1.38%) | -3,375
(1.17%) | -3,825
(1.33%) | +2,773
(0.96%) | -1.04萬
(3.62%) | -2.07萬
(7.21%) | -1.3萬
(4.53%) | +2.41萬
(8.38%) | +9,068
(3.15%) | -5,857
(2.04%) | 買賣超金額
(佔成交額) | -3.87億
(51.98%) | -5.89億
(48.76%) | -7.82億
(41.45%) | -6.34億
(24.29%) | -5.44億
(15.48%) | -6.18億
(7.06%) | +1.26億
(0.74%) | -11.8億
(3.43%) | -22.2億
(3.76%) | -15.1億
(1.9%) | +8.2億
(0.74%) | +3,525萬
(0.02%) | -8.8億
(8.31%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 155.9
(724) | 157.5
(1,132) | 158
(1,852) | 155.5
(3,915) | 152.5
(6,258) | 145.6
(1.71萬) | 129
(4.46萬) | 116.1
(9.01萬) | 100.9
(17.7萬) | 91.61
(26.9萬) | 80.22
(41.5萬) | 69.89
(69萬) | 142.4
(2.08萬) | 每股賣出均價
(累計賣張) | 155.9
(3,205) | 157.5
(4,872) | 157.8
(6,810) | 157.4
(7,896) | 155.6
(9,633) | 148.5
(2.1萬) | 134.5
(4.18萬) | 115.8
(10.1萬) | 101.6
(19.8萬) | 92.73
(28.2萬) | 83.08
(39.1萬) | 71.28
(65萬) | 144.1
(2.67萬) | 買賣超張數
(佔發行量) | -2,481
(0.86%) | -3,740
(1.3%) | -4,958
(1.72%) | -3,981
(1.38%) | -3,375
(1.17%) | -3,825
(1.33%) | +2,773
(0.96%) | -1.04萬
(3.62%) | -2.07萬
(7.21%) | -1.3萬
(4.53%) | +2.41萬
(8.38%) | +3.98萬
(13.83%) | -5,857
(2.04%) | 買賣超金額
(佔成交額) | -3.87億
(51.98%) | -5.89億
(48.76%) | -7.82億
(41.45%) | -6.34億
(24.29%) | -5.44億
(15.48%) | -6.18億
(7.06%) | +1.26億
(0.74%) | -11.8億
(3.43%) | -22.2億
(3.76%) | -15.1億
(1.9%) | +8.2億
(0.74%) | +18.8億
(0.99%) | -8.8億
(8.31%) | 目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 155.9
(1,323) | 157.5
(2,049) | 158
(3,582) | 157.9
(3,643) | 157.7
(3,699) | 157.3
(3,873) | 141.6
(5,873) | 119
(1.48萬) | 101
(3.28萬) | 98.73
(3.61萬) | 93.62
(4.23萬) | 81.63
(6.24萬) | 154.1
(4,311) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 158.4
(1) | 154.6
(28) | 151.5
(47) | 144.6
(723) | 126.3
(4,586) | 111.9
(1.09萬) | 100.4
(1.92萬) | 94.73
(2.4萬) | 88.47
(2.86萬) | 72.26
(5.4萬) | 140.8
(889) | 買賣超張數
(佔發行量) | +1,323
(0.46%) | +2,049
(0.71%) | +3,581
(1.24%) | +3,615
(1.26%) | +3,652
(1.27%) | +3,150
(1.09%) | +1,287
(0.45%) | +3,896
(1.35%) | +1.36萬
(4.72%) | +1.21萬
(4.19%) | +1.37萬
(4.75%) | +8,422
(2.93%) | +3,422
(1.19%) | 買賣超金額
(佔成交額) | +2.06億
(27.7%) | +3.23億
(26.72%) | +5.66億
(29.99%) | +5.71億
(21.88%) | +5.76億
(16.39%) | +5.05億
(5.77%) | +2.52億
(1.48%) | +5.41億
(1.57%) | +13.9億
(2.34%) | +12.9億
(1.62%) | +14.3億
(1.29%) | +11.9億
(0.63%) | +5.39億
(5.09%) | 目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 156
(151) | 156.8
(182) | 157.7
(369) | 157
(508) | 154.5
(710) | 146.9
(1,845) | 134.6
(3,561) | 117.3
(7,779) | 100.4
(1.63萬) | 93.9
(2.17萬) | 81.94
(3.28萬) | 68.87
(6.7萬) | 142.1
(2,498) | 每股賣出均價
(累計賣張) | 156
(143) | 157.9
(251) | 158.1
(398) | 156.6
(606) | 154.9
(738) | 148
(1,780) | 136.7
(2,973) | 117
(7,078) | 98.72
(1.59萬) | 93.72
(1.99萬) | 80.96
(3萬) | 67.21
(6.53萬) | 145.2
(2,074) | 買賣超張數
(佔發行量) | +7.93
(0%) | -69
(0.02%) | -28.7
(0.01%) | -97.7
(0.03%) | -28
(0.01%) | +64.3
(0.02%) | +589
(0.2%) | +701
(0.24%) | +445
(0.15%) | +1,756
(0.61%) | +2,738
(0.95%) | +1,656
(0.58%) | +425
(0.15%) | 買賣超金額
(佔成交額) | +123萬
(0.17%) | -1,111萬
(0.92%) | -469萬
(0.25%) | -1,514萬
(0.58%) | -463萬
(0.13%) | +735萬
(0.08%) | +7,293萬
(0.43%) | +8,384萬
(0.24%) | +7,132萬
(0.12%) | +1.69億
(0.21%) | +2.54億
(0.23%) | +2.23億
(0.12%) | +5,372萬
(0.51%) | | 避險 | 每股買進均價
(累計買張) | 156.1
(2) | 160.2
(36.9) | 159.5
(59.6) | 158
(90.2) | 155
(138) | 148.3
(303) | 140.7
(430) | 112.5
(1,900) | 105
(3,173) | 95.99
(4,557) | 77.66
(9,134) | 59.2
(7.87萬) | 145.3
(356) | 每股賣出均價
(累計賣張) | 156.1
(28.5) | 157.7
(45.3) | 157.9
(60) | 156.7
(87) | 153.5
(136) | 147.5
(307) | 140.7
(418) | 110.6
(2,030) | 104.8
(3,084) | 94.71
(4,617) | 77.21
(8,959) | 58.6
(7.85萬) | 144.5
(356) | 買賣超張數
(佔發行量) | -26.5
(0.01%) | -8.44
(0%) | -0.42
(0%) | +3.23
(0%) | +1.26
(0%) | -4.55
(0%) | +11.5
(0%) | -130
(0.05%) | +89
(0.03%) | -59.5
(0.02%) | +176
(0.06%) | +216
(0.07%) | +0.8
(0%) | 買賣超金額
(佔成交額) | -413萬
(0.55%) | -124萬
(0.1%) | +3萬
(0%) | +62.2萬
(0.02%) | +40萬
(0.01%) | -44.4萬
(0.01%) | +161萬
(0.01%) | -1,069萬
(0.03%) | +1,014萬
(0.02%) | +23.3萬
(0%) | +1,759萬
(0.02%) | +5,950萬
(0.03%) | +36.9萬
(0%) | | 合計 | 每股買進均價
(累計買張) | 156
(153) | 157.3
(219) | 158
(429) | 157.1
(598) | 154.6
(847) | 147.1
(2,147) | 135.3
(3,991) | 116.3
(9,679) | 101.1
(1.95萬) | 94.26
(2.63萬) | 81.01
(4.19萬) | 63.39
(15.3萬) | 142.5
(2,855) | 每股賣出均價
(累計賣張) | 156
(171) | 157.9
(296) | 158.1
(458) | 156.7
(693) | 154.7
(874) | 148
(2,087) | 137.2
(3,391) | 115.6
(9,108) | 99.7
(1.9萬) | 93.9
(2.46萬) | 80.1
(3.9萬) | 62.23
(15.3萬) | 145.1
(2,429) | 買賣超張數
(佔發行量) | -18.5
(0.01%) | -77.5
(0.03%) | -29.1
(0.01%) | -94.5
(0.03%) | -26.8
(0.01%) | +59.8
(0.02%) | +600
(0.21%) | +571
(0.2%) | +534
(0.19%) | +1,697
(0.59%) | +2,913
(1.01%) | -526
(0.18%) | +426
(0.15%) | 買賣超金額
(佔成交額) | -290萬
(0.39%) | -1,235萬
(1.02%) | -466萬
(0.25%) | -1,452萬
(0.56%) | -423萬
(0.12%) | +691萬
(0.08%) | +7,455萬
(0.44%) | +7,316萬
(0.21%) | +8,146萬
(0.14%) | +1.69億
(0.21%) | +2.72億
(0.25%) | +1.44億
(0.08%) | +5,409萬
(0.51%) | 目前股價
155.5元 | 2日 04/23
~04/24 | 3日 04/22
~04/24 | 5日 04/18
~04/24 | 10日 04/11
~04/24 | 1個月 03/26
~04/24 | 3個月 01/25
~04/24 | 半年 '23/10/26
~04/24 | 1年 '23/04/26
~04/24 | 2年 '22/04/26
~04/24 | 3年 '21/04/26
~04/24 | 5年 '19/04/26
~04/24 | 10年 '14/04/28
~04/24 | 今年 01/02
~04/24 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 155.9
(2,199) | 157.5
(3,400) | 158
(5,863) | 156.7
(8,156) | 154.5
(1.08萬) | 147.7
(2.31萬) | 130.8
(5.44萬) | 116.5
(11.5萬) | 101
(22.9萬) | 92.59
(33.2萬) | 81.42
(49.9萬) | 69.6
(90.5萬) | 144.2
(2.8萬) | 每股賣出均價
(累計賣張) | 155.9
(3,376) | 157.5
(5,168) | 157.8
(7,269) | 157.3
(8,616) | 155.5
(1.06萬) | 148.4
(2.38萬) | 134
(4.98萬) | 115.5
(12.1萬) | 101.3
(23.6萬) | 92.96
(33.1萬) | 83.16
(45.8萬) | 69.73
(85.8萬) | 144.1
(3萬) | 買賣超張數
(佔發行量) | -1,177
(0.41%) | -1,768
(0.61%) | -1,406
(0.49%) | -460
(0.16%) | +250
(0.09%) | -615
(0.21%) | +4,661
(1.62%) | -5,944
(2.07%) | -6,616
(2.3%) | +717
(0.25%) | +4.07萬
(14.14%) | +4.77萬
(16.58%) | -2,010
(0.7%) | 買賣超金額
(佔成交額) | -1.84億
(24.67%) | -2.78億
(23.06%) | -2.21億
(11.71%) | -7,747萬
(2.97%) | +2,764萬
(0.79%) | -1.06億
(1.22%) | +4.52億
(2.66%) | -5.65億
(1.64%) | -7.56億
(1.28%) | -5,651萬
(0.07%) | +25.2億
(2.27%) | +32.1億
(1.69%) | -2.87億
(2.71%) |
目前股價
155.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
155.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) |
|---|
| 24Q2 | 155.5 | +11.5 | +7.99 | 20.7 | 5.71 | 8.9 | -3.19 | 72.2 | 25.1 | 3.64 | 0.04 | +3.6 | 0.77 | 0.79 | -0.02 | 10.1 | 9.73 | +0.39 | | 24Q1 | 144 | +19 | +15.2 | 53.4 | 15.1 | 17.8 | -2.67 | 74.9 | 26 | 0.67 | 0.85 | -0.18 | 2.09 | 1.64 | +0.45 | 17.9 | 20.3 | -2.4 | | 23Q4 | 125 | +19.5 | +18.48 | 64.5 | 26.9 | 18.6 | +8.21 | 77.1 | 26.8 | 2.29 | 4.01 | -1.72 | 1.38 | 1.19 | +0.18 | 30.5 | 23.8 | +6.68 | | 23Q3 | 105.5 | 0 | 0 | 71.8 | 23.4 | 23.5 | -0.03 | 69.4 | 24.1 | 2.35 | 3.17 | -0.82 | 1.85 | 2.67 | -0.82 | 27.7 | 29.3 | -1.66 | | 23Q2 | 105.5 | +8.3 | +8.54 | 103 | 23.5 | 36.3 | -12.8 | 69.1 | 24 | 6.07 | 3.43 | +2.64 | 4 | 3.24 | +0.75 | 33.6 | 43 | -9.37 | | 23Q1 | 97.2 | +10.2 | +11.72 | 97.6 | 23 | 37.7 | -14.8 | 82 | 28.5 | 5.15 | 2.17 | +2.98 | 3.65 | 2.71 | +0.94 | 31.8 | 42.6 | -10.8 | | 22Q4 | 87 | +3.2 | +3.82 | 79.8 | 30.4 | 28.3 | +2.08 | 96.8 | 33.6 | 5.28 | 4.34 | +0.94 | 1.78 | 2.7 | -0.93 | 37.5 | 35.4 | +2.09 | | 22Q3 | 83.8 | +7.7 | +10.12 | 61.9 | 18.5 | 15.5 | +3.08 | 94.4 | 32.8 | 4.55 | 0.32 | +4.23 | 2.34 | 2.39 | -0.05 | 25.4 | 18.2 | +7.26 | | 22Q2 | 76.1 | -2.7 | -3.43 | 41.8 | 13.3 | 13.3 | +0.01 | 91.2 | 31.7 | 2.96 | 0.89 | +2.07 | 1.94 | 1.92 | +0.01 | 18.2 | 16.1 | +2.09 | | 22Q1 | 78.8 | +7.2 | +10.06 | 54.9 | 22.7 | 15.8 | +6.89 | 91.2 | 31.7 | 1.06 | 0.35 | +0.71 | 2.13 | 0.72 | +1.41 | 25.9 | 16.9 | +9.01 | | 21Q4 | 71.6 | +0.7 | +0.99 | 48.6 | 13.8 | 23.1 | -9.35 | 84.4 | 29.3 | 0.16 | 0.3 | -0.14 | 0.91 | 0.62 | +0.29 | 14.9 | 24.1 | -9.19 | | 21Q3 | 70.9 | -6 | -7.8 | 87.9 | 30.6 | 24.2 | +6.43 | 93.6 | 32.5 | 0.99 | 2.18 | -1.19 | 2.14 | 2.18 | -0.04 | 33.7 | 28.6 | +5.19 | | 21Q2 | 76.9 | +7.7 | +11.13 | 124 | 35.2 | 29.4 | +5.77 | 87.4 | 30.4 | 3.64 | 1.98 | +1.66 | 2.78 | 2.46 | +0.32 | 41.6 | 33.8 | +7.75 | | 21Q1 | 69.2 | +8.9 | +14.76 | 67.9 | 19.9 | 12.7 | +7.14 | 81.5 | 28.3 | 0.18 | 0 | +0.18 | 0.88 | 0.63 | +0.24 | 20.9 | 13.3 | +7.57 | | 20Q4 | 60.3 | +5.4 | +9.84 | 40.7 | 16.3 | 7.88 | +8.44 | 74.4 | 25.8 | 0.03 | 0.66 | -0.63 | 0.63 | 0.63 | 0 | 17 | 9.17 | +7.81 | | 20Q3 | 54.9 | 0 | 0 | 71.1 | 17.3 | 17.3 | +0.01 | 66 | 22.9 | 0.24 | 0.64 | -0.4 | 2.99 | 2.17 | +0.82 | 20.6 | 20.1 | +0.43 | | 20Q2 | 54.9 | +5.45 | +11.02 | 64.4 | 10.6 | 21.5 | -10.9 | 65.8 | 22.5 | 0.79 | 2.27 | -1.48 | 1.57 | 2.03 | -0.46 | 13 | 25.8 | -12.8 | | 20Q1 | 49.45 | -12.55 | -20.24 | 74 | 17.8 | 14.6 | +3.21 | 77 | 26.3 | 1.37 | 0.12 | +1.24 | 2.02 | 3.97 | -1.95 | 21.2 | 18.7 | +2.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 19Q4 | 62 | +6.7 | +12.12 | 57.4 | 12.8 | 12 | +0.8 | 73.5 | 25.1 | 0.05 | 0.66 | -0.6 | 1.99 | 2.21 | -0.22 | 14.9 | 14.9 | -0.02 | | 19Q3 | 55.3 | 0 | 0 | 79.6 | 29.3 | 10.6 | +18.7 | 73 | 24.9 | 0.51 | 0.09 | +0.42 | 2.36 | 1.85 | +0.5 | 32.2 | 12.5 | +19.6 | | 19Q2 | 55.3 | +6.15 | +12.51 | 35 | 9.26 | 3.12 | +6.14 | 54.9 | 18.7 | 0.3 | 0.15 | +0.14 | 1.86 | 0.29 | +1.56 | 11.4 | 3.57 | +7.85 | | 19Q1 | 49.15 | +1.65 | +3.47 | 19.2 | 3.32 | 5.81 | -2.49 | 49.7 | 17 | 0.16 | 0.2 | -0.04 | 0.35 | 0.27 | +0.08 | 3.83 | 6.28 | -2.45 | | 18Q4 | 47.5 | -3.6 | -7.05 | 26.4 | 6.95 | 7.78 | -0.83 | 51.7 | 17.6 | 0.19 | 0.17 | +0.02 | 0.2 | 3.21 | -3.01 | 7.34 | 11.2 | -3.81 | | 18Q3 | 51.1 | -2.6 | -4.84 | 37 | 13 | 5.02 | +7.97 | 52.2 | 17.8 | 0.51 | 0.09 | +0.42 | 1.75 | 2.55 | -0.8 | 15.3 | 7.66 | +7.59 | | 18Q2 | 53.7 | -2 | -3.59 | 49.4 | 7.34 | 21.4 | -14 | 44 | 15 | 0.09 | 0.56 | -0.47 | 2.62 | 1.68 | +0.94 | 10.1 | 23.6 | -13.5 | | 18Q1 | 55.7 | -1.8 | -3.13 | 50.4 | 8.4 | 14.4 | -6.01 | 57.6 | 19.6 | 0.17 | 1.12 | -0.96 | 3.64 | 3.54 | +0.1 | 12.2 | 19.1 | -6.86 | | 17Q4 | 57.5 | +2.6 | +4.74 | 51.3 | 11.4 | 13.1 | -1.66 | 63.7 | 21.7 | 1.55 | 0.38 | +1.17 | 4.15 | 4.13 | +0.02 | 17.1 | 17.6 | -0.47 | | 17Q3 | 54.9 | -5.8 | -9.56 | 81.2 | 11.7 | 25.4 | -13.7 | 65.5 | 22.4 | 1.22 | 0.13 | +1.09 | 8.11 | 7.68 | +0.43 | 21 | 33.2 | -12.1 | | 17Q2 | 60.7 | +1.9 | +3.23 | 89.1 | 30.8 | 16.4 | +14.4 | 78.9 | 26.9 | 0.1 | 1.43 | -1.33 | 9.06 | 8.37 | +0.69 | 40 | 26.2 | +13.8 | | 17Q1 | 58.8 | +6.1 | +11.57 | 77.3 | 27.5 | 10.3 | +17.3 | 64.6 | 22.1 | 0.58 | 0.82 | -0.24 | 6.63 | 5.13 | +1.5 | 34.7 | 16.2 | +18.5 | | 16Q4 | 52.7 | +3.85 | +7.88 | 87.6 | 26.2 | 8.72 | +17.5 | 49.4 | 16.8 | 1.68 | 0.14 | +1.54 | 6.65 | 6.45 | +0.2 | 34.6 | 15.3 | +19.3 | | 16Q3 | 48.85 | +0.9 | +1.88 | 56.4 | 17 | 6.82 | +10.2 | 35.4 | 12.1 | 0.14 | 0.02 | +0.12 | 2.95 | 3.78 | -0.83 | 20.1 | 10.6 | +9.49 | | 16Q2 | 47.95 | +1.2 | +2.57 | 78.7 | 20.9 | 15.1 | +5.86 | 26.5 | 9.04 | 0.03 | 0.57 | -0.54 | 6.37 | 6.03 | +0.34 | 27.3 | 21.7 | +5.66 | | 16Q1 | 46.75 | -0.45 | -0.95 | 54.7 | 13.6 | 13.2 | +0.38 | 22.7 | 7.74 | 0.27 | 1.9 | -1.64 | 2.66 | 2.28 | +0.38 | 16.5 | 17.4 | -0.88 | | 15Q4 | 47.2 | -0.05 | -0.11 | 94.5 | 12.3 | 20.7 | -8.41 | 19.7 | 6.35 | 2.16 | 1.37 | +0.79 | 5.29 | 4.85 | +0.44 | 19.7 | 26.9 | -7.18 | | 15Q3 | 47.25 | -13.35 | -22.03 | 121 | 13.4 | 19.6 | -6.25 | 24.1 | 7.76 | 0.22 | 7.34 | -7.13 | 5.57 | 8.89 | -3.32 | 19.2 | 35.9 | -16.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 15Q2 | 60.6 | +0.2 | +0.33 | 180 | 16.8 | 17.5 | -0.76 | 27.6 | 8.89 | 5.2 | 2.82 | +2.38 | 23.4 | 23.5 | -0.14 | 45.3 | 43.9 | +1.48 | | 15Q1 | 60.4 | +4.6 | +8.24 | 95.4 | 11.5 | 5.77 | +5.76 | 23.2 | 8.92 | 4.32 | 0.47 | +3.85 | 11.7 | 13.2 | -1.51 | 27.6 | 19.5 | +8.09 | | 14Q4 | 55.8 | -0.2 | -0.36 | 69.5 | 10.9 | 14.1 | -3.18 | 19.4 | 7.47 | 0.95 | 1.5 | -0.55 | 4.19 | 2.39 | +1.8 | 16.1 | 18 | -1.94 | | 14Q3 | 56 | -3.4 | -5.72 | 70.5 | 8.2 | 5.05 | +3.15 | 21.8 | 8.39 | 0.54 | 0.66 | -0.12 | 4.03 | 4.7 | -0.67 | 12.8 | 10.4 | +2.37 | | 14Q2 | 59.4 | -6.6 | -10 | 87.8 | 4.25 | 16.5 | -12.3 | 17.8 | 6.86 | 0.58 | 4.28 | -3.7 | 2.3 | 3.59 | -1.3 | 7.12 | 24.4 | -17.3 | | 14Q1 | 66 | +3.2 | +5.1 | 121 | 7.23 | 12.7 | -5.45 | 42.2 | 16.2 | 3.59 | 0.97 | +2.61 | 8.73 | 10.1 | -1.36 | 19.5 | 23.7 | -4.19 | | 13Q4 | 62.8 | -1.4 | -2.18 | 156 | 9.11 | 58.4 | -49.3 | 47.4 | 18.2 | 1.79 | 3.45 | -1.66 | 6.02 | 2.6 | +3.42 | 16.9 | 64.4 | -47.5 | | 13Q3 | 64.2 | -6 | -8.55 | 95.8 | 10.9 | 25.2 | -14.3 | 95.7 | 36.8 | 1.18 | 5.17 | -3.99 | 3.56 | 3.17 | +0.4 | 15.7 | 33.5 | -17.9 | | 13Q2 | 70.2 | -7.4 | -9.54 | 99.2 | 22.9 | 20.8 | +2.07 | 110 | 42.3 | 2.98 | 14.6 | -11.6 | 5.97 | 9.88 | -3.9 | 31.9 | 45.3 | -13.5 | | 13Q1 | 77.6 | +14 | +22.01 | 118 | 20.5 | 11.7 | +8.82 | 98.5 | 37.9 | 15.7 | 5.01 | +10.7 | 16.2 | 13 | +3.2 | 52.4 | 29.7 | +22.7 | | 12Q4 | 63.6 | -0.6 | -0.93 | 83.2 | 8.97 | 24.4 | -15.4 | 90.2 | 34.7 | 6.12 | 2.97 | +3.15 | 2.7 | 2.16 | +0.55 | 17.8 | 29.5 | -11.7 | | 12Q3 | 64.2 | -2.6 | -3.89 | 74.4 | 6.81 | 8.95 | -2.14 | 105 | 40.5 | 2.47 | 4.65 | -2.18 | 2.81 | 2.71 | +0.1 | 12.1 | 16.3 | -4.22 | | 12Q2 | 66.8 | -0.1 | -0.15 | 59.7 | 12.3 | 14.9 | -2.63 | 107 | 41.3 | 2.83 | 4.03 | -1.2 | 1.7 | 2.05 | -0.35 | 16.8 | 21 | -4.18 | | 12Q1 | 66.9 | +11.1 | +19.89 | 89.8 | 17.2 | 17.7 | -0.54 | 110 | 42.3 | 5.89 | 8.17 | -2.28 | 4.53 | 4.05 | +0.47 | 27.6 | 29.9 | -2.35 | | 11Q4 | 55.8 | -9.8 | -14.94 | 82.2 | 18.7 | 22.6 | -3.84 | 111 | 42.6 | 2.99 | 7.46 | -4.47 | 2.2 | 2.99 | -0.79 | 23.9 | 33 | -9.11 | | 11Q3 | 65.6 | -20.8 | -24.07 | 87.6 | 22.2 | 20.9 | +1.34 | 114 | 44 | 4.54 | 8.07 | -3.54 | 2.55 | 5.35 | -2.8 | 29.3 | 34.3 | -5 | | 11Q2 | 86.4 | +12.6 | +17.07 | 95.6 | 21 | 10.6 | +10.4 | 106 | 44.1 | 7.22 | 9.05 | -1.83 | 5.61 | 5.25 | +0.36 | 33.8 | 24.9 | +8.91 | | 11Q1 | 73.8 | +7.3 | +10.98 | 81.1 | 20.4 | 10.1 | +10.3 | 95.5 | 39.8 | 5.65 | 1.97 | +3.68 | 4.87 | 4.92 | -0.05 | 30.9 | 16.9 | +14 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 10Q4 | 66.5 | +5.8 | +9.56 | 112 | 41.8 | 13.4 | +28.4 | 85.2 | 35.5 | 0.61 | 7.33 | -6.72 | 7.27 | 10.7 | -3.39 | 49.7 | 31.4 | +18.3 | | 10Q3 | 60.7 | +1.6 | +2.71 | 127 | 29.1 | 5.89 | +23.2 | 56.7 | 23.6 | 2.27 | 21 | -18.7 | 10.7 | 11.7 | -0.98 | 42.1 | 38.6 | +3.5 | | 10Q2 | 59.1 | -0.4 | -0.67 | 139 | 14.7 | 10.5 | +4.28 | 32.7 | 13.9 | 16.8 | 7.35 | +9.47 | 13.1 | 16.3 | -3.22 | 44.7 | 34.1 | +10.5 | | 10Q1 | 59.5 | +6.5 | +12.26 | 183 | 18.1 | 5.36 | +12.7 | 28.4 | 12.1 | 20.8 | 11.3 | +9.51 | 15.4 | 9.31 | +6.07 | 54.3 | 26 | +28.3 | | 09Q4 | 53 | +2.7 | +5.37 | 257 | 7.86 | 4.6 | +3.26 | 15.7 | 6.66 | 6.63 | 18.6 | -11.9 | 7.59 | 5.17 | +2.42 | 22.1 | 28.4 | -6.26 | | 09Q3 | 50.3 | +0.8 | +1.62 | 241 | 7.95 | 4.74 | +3.21 | 12.4 | 5.27 | 8.93 | 22.5 | -13.5 | 5.14 | 5.48 | -0.33 | 22 | 32.7 | -10.7 | | 09Q2 | 49.5 | +12 | +32 | 275 | 6.83 | 6.19 | +0.64 | 7.41 | 3.81 | 24.1 | 30.8 | -6.71 | 11.2 | 11.1 | +0.12 | 42.2 | 48.1 | -5.95 | | 09Q1 | 37.5 | +8.4 | +28.87 | 144 | 3.39 | 5.19 | -1.8 | 6.78 | 3.48 | 26.3 | 14.1 | +12.2 | 6.39 | 5.81 | +0.58 | 36.1 | 25.1 | +11 | | 08Q4 | 29.1 | +0.35 | +1.22 | 157 | 6.02 | 7.35 | -1.33 | 8.57 | 4.41 | 16.8 | 17.6 | -0.73 | 2.89 | 5.74 | -2.84 | 25.8 | 30.7 | -4.9 | | 08Q3 | 28.75 | -3.9 | -11.94 | 145 | 9.92 | 5.44 | +4.48 | 9.9 | 5.09 | 16.3 | 15.4 | +0.91 | 6.28 | 6.01 | +0.27 | 32.5 | 26.8 | +5.65 | | 08Q2 | 32.65 | +0.6 | +1.87 | 176 | 4.23 | 3.51 | +0.72 | 5.23 | 2.75 | 36.2 | 5.94 | +30.3 | 12.2 | 13.2 | -1.08 | 52.6 | 22.7 | +29.9 | | 08Q1 | 32.05 | +7 | +27.94 | 105 | 3.14 | 1.97 | +1.18 | 7.15 | 3.76 | 6.97 | 0.58 | +6.39 | 3.3 | 1.55 | +1.76 | 13.4 | 4.1 | +9.32 | | 07Q4 | 25.05 | -5.55 | -18.14 | 73.6 | 1.6 | 6.06 | -4.47 | 5.98 | 3.14 | 0.61 | 1.49 | -0.87 | 4.03 | 1.75 | +2.28 | 6.24 | 9.29 | -3.05 | | 07Q3 | 30.6 | -1.3 | -4.08 | 291 | 7.16 | 9.54 | -2.37 | 10.6 | 5.7 | 0.57 | 5.18 | -4.61 | 4.39 | 6 | -1.61 | 12.1 | 20.7 | -8.6 | | 07Q2 | 31.9 | +2.05 | +6.87 | 243 | 4.36 | 5.07 | -0.71 | 13 | 6.98 | 7.05 | 20.2 | -13.1 | 5.39 | 7.22 | -1.83 | 16.8 | 32.4 | -15.6 | | 07Q1 | 29.85 | -0.45 | -1.49 | 183 | 2.27 | 8.13 | -5.86 | 13.7 | 7.36 | 12.2 | 8.36 | +3.83 | 6.19 | 7.01 | -0.82 | 20.6 | 23.5 | -2.85 | | 06Q4 | 30.3 | +6.9 | +29.49 | 220 | 11.2 | 6.53 | +4.64 | 20.1 | 12.1 | 7.52 | 16.3 | -8.73 | 5.69 | 4.86 | +0.83 | 24.4 | 27.6 | -3.27 | | 06Q3 | 23.4 | -6.15 | -20.81 | 135 | 5.19 | 4.16 | +1.03 | 15.2 | 9.39 | 11.9 | 26.5 | -14.6 | 7.04 | 5.26 | +1.78 | 24.1 | 35.9 | -11.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 06Q2 | 29.55 | +7.25 | +32.51 | 183 | 6.26 | 15.1 | -8.87 | 14.2 | 8.76 | 33.4 | 9.08 | +24.3 | 3.06 | 3.21 | -0.16 | 42.7 | 27.4 | +15.2 | | 06Q1 | 22.3 | -1 | -4.29 | 61.2 | 4.13 | 2.45 | +1.68 | 23.1 | 14.2 | 5.24 | 4.35 | +0.89 | 1.01 | 1.97 | -0.97 | 10.4 | 8.78 | +1.61 | | 05Q4 | 23.3 | +5.8 | +33.14 | 76.7 | 6.57 | 15.8 | -9.27 | 21.4 | 13.2 | 8.02 | 2.11 | +5.91 | 2.46 | 2.07 | +0.39 | 17.1 | 20 | -2.97 | | 05Q3 | 17.5 | -10.3 | -37.05 | 62.7 | 5.48 | 3.42 | +2.07 | 29.7 | 19 | 3.04 | 12.9 | -9.88 | 3.25 | 4.71 | -1.46 | 11.8 | 21.1 | -9.27 | | 05Q2 | 27.8 | -1 | -3.47 | 78.7 | 4.47 | 7.25 | -2.79 | 27.6 | 17.6 | 10.4 | 7.33 | +3.03 | 4.69 | 3.89 | +0.8 | 19.5 | 18.5 | +1.05 | | 05Q1 | 28.8 | +0.1 | +0.35 | 48.4 | 10.2 | 3.6 | +6.59 | 31.3 | 20 | 1.72 | 3.95 | -2.23 | 2.56 | 1.47 | +1.09 | 14.5 | 9.02 | +5.45 | | 04Q4 | 28.7 | -0.9 | -3.04 | 71.2 | 5.62 | 9.82 | -4.2 | 24.7 | 15.8 | 6.11 | 7.6 | -1.49 | 1.6 | 0.74 | +0.86 | 13.3 | 18.2 | -4.83 | | 04Q3 | 29.6 | -7.4 | -20 | 48.8 | 1.79 | 5.86 | -4.07 | 27.5 | 18.6 | 4.32 | 2.44 | +1.87 | 0.73 | 3.17 | -2.45 | 6.83 | 11.5 | -4.65 | | 04Q2 | 37 | -6.8 | -15.53 | 90 | 8.2 | 5.69 | +2.52 | 31.6 | 21.4 | 5.99 | 13.1 | -7.1 | 4.11 | 4.98 | -0.87 | 18.3 | 23.8 | -5.45 | | 04Q1 | 43.8 | +0.7 | +1.62 | 114 | 13.6 | 12.2 | +1.39 | 29.1 | 19.6 | 16.7 | 6.69 | +10 | 6.96 | 4.72 | +2.25 | 37.3 | 23.6 | +13.7 | | 03Q4 | 43.1 | +2.8 | +6.95 | 66.1 | 3.51 | 4.48 | -0.97 | 26.4 | 19.9 | 7.43 | 4.89 | +2.54 | 1.6 | 0.74 | +0.86 | 12.5 | 10.1 | +2.42 | | 03Q3 | 40.3 | -8.1 | -16.74 | 97.7 | 3.98 | 13.7 | -9.72 | 30.3 | 25.7 | 4.65 | 9.18 | -4.53 | 3.45 | 4.16 | -0.71 | 12.1 | 27 | -15 | | 03Q2 | 48.4 | -0.4 | -0.82 | 97.5 | 13.2 | 13.6 | -0.44 | 40.1 | 33.9 | 10.3 | 14.4 | -4.14 | 1.94 | 0.87 | +1.07 | 25.4 | 28.9 | -3.52 | | 03Q1 | 48.8 | +3.9 | +8.69 | 135 | 22.3 | 12.2 | +10.1 | 40.5 | 34.3 | 12.1 | 8.96 | +3.09 | 1.38 | 1.34 | +0.04 | 35.7 | 22.5 | +13.3 | | 02Q4 | 44.9 | +10 | +28.65 | 262 | 21 | 7.81 | +13.2 | 30.4 | 25.7 | 13.9 | 26.7 | -12.8 | 2.45 | 3.97 | -1.52 | 37.3 | 38.4 | -1.1 | | 02Q3 | 34.9 | -7.5 | -17.69 | 139 | 5.23 | 1.67 | +3.55 | 6.84 | 5.78 | 19 | 24.9 | -5.93 | 2.36 | 3.94 | -1.58 | 26.5 | 30.5 | -3.96 | | 02Q2 | 42.4 | +7 | +19.77 | 191 | 0.57 | 3.84 | -3.27 | 1.04 | 1.05 | 30.3 | 18.1 | +12.2 | 7.62 | 5.74 | +1.88 | 38.5 | 27.7 | +10.8 | | 02Q1 | 35.4 | +16.7 | +89.3 | 200 | 8.19 | 2.17 | +6.02 | 4.32 | 4.37 | 10.1 | 5.93 | +4.22 | 5.55 | 4.99 | +0.55 | 23.9 | 13.1 | +10.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 持有
(千張) | 持股
比率 | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | 買進
(千張) | 賣出
(千張) | 買賣超
(千張) | | 01Q4 | 18.7 | +1.9 | +11.31 | 95.6 | 0.08 | 1.97 | -1.88 | | | 2.8 | 3.44 | -0.64 | 0.13 | 2.35 | -2.22 | 3.02 | 7.76 | -4.75 | | 01Q3 | 16.8 | -14.2 | -45.81 | 73.6 | 0 | 0.22 | -0.22 | 0.18 | 0.18 | 5.69 | 10.2 | -4.47 | 0.68 | 2.45 | -1.78 | 6.37 | 12.8 | -6.47 | | 01Q2 | 31 | -4.7 | -13.17 | 42.9 | 1.85 | 0.15 | +1.7 | 1.7 | 2.15 | 7.12 | 3.91 | +3.2 | 2.42 | 1.34 | +1.08 | 11.4 | 5.41 | +5.98 | | 01Q1 | 35.7 | +9 | +33.71 | 70.7 | 1.39 | 1.39 | 0 | | | 9.52 | 0.9 | +8.62 | 2.35 | 0.54 | +1.82 | 13.3 | 2.83 | +10.4 |
| 期別 |
|---|
| 24Q2 | | 24Q1 | | 23Q4 | | 23Q3 | | 23Q2 | | 23Q1 | | 22Q4 | | 22Q3 | | 22Q2 | | 22Q1 | | 21Q4 | | 21Q3 | | 21Q2 | | 21Q1 | | 20Q4 | | 20Q3 | | 20Q2 | | 20Q1 | | 期別 | | 19Q4 | | 19Q3 | | 19Q2 | | 19Q1 | | 18Q4 | | 18Q3 | | 18Q2 | | 18Q1 | | 17Q4 | | 17Q3 | | 17Q2 | | 17Q1 | | 16Q4 | | 16Q3 | | 16Q2 | | 16Q1 | | 15Q4 | | 15Q3 | | 期別 | | 15Q2 | | 15Q1 | | 14Q4 | | 14Q3 | | 14Q2 | | 14Q1 | | 13Q4 | | 13Q3 | | 13Q2 | | 13Q1 | | 12Q4 | | 12Q3 | | 12Q2 | | 12Q1 | | 11Q4 | | 11Q3 | | 11Q2 | | 11Q1 | | 期別 | | 10Q4 | | 10Q3 | | 10Q2 | | 10Q1 | | 09Q4 | | 09Q3 | | 09Q2 | | 09Q1 | | 08Q4 | | 08Q3 | | 08Q2 | | 08Q1 | | 07Q4 | | 07Q3 | | 07Q2 | | 07Q1 | | 06Q4 | | 06Q3 | | 期別 | | 06Q2 | | 06Q1 | | 05Q4 | | 05Q3 | | 05Q2 | | 05Q1 | | 04Q4 | | 04Q3 | | 04Q2 | | 04Q1 | | 03Q4 | | 03Q3 | | 03Q2 | | 03Q1 | | 02Q4 | | 02Q3 | | 02Q2 | | 02Q1 | | 期別 | | 01Q4 | | 01Q3 | | 01Q2 | | 01Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
