≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8473 山林水 / 法人買賣(日)

8473 山林水

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.933.85+1.05+3.1%3.25%34.335.1534.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3721,293萬401927股/筆34.770.9110.060.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7402,474萬6041.23張/筆33.43-1.25 (-3.56%)

連續漲跌: 連2跌→漲  ( +1.05元 / +3.1%)

財報評分: 最新45分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 山林水受邀參加兆豐證券舉辦之法人說明會 (公告訊息 11/04 14:34)

• 法人董事改派代表人 (公告訊息 10/28 14:23)

• 代母公司鶴京企業(股)公司公告通過解除新任董事及其代表人競業禁止限制 (公告訊息 10/12 15:04)

• 代母公司鶴京企業(股)公司公告董事及監察人當選名單 (公告訊息 10/12 15:03)

• 代母公司鶴京企業(股)公司公告股東臨時會決議事項 (公告訊息 10/12 15:01)

• 山林水董事會通過公司遷址案 (公告訊息 10/05 16:37)

• 山林水使用權資產提前終止租賃契約 (公告訊息 10/05 16:37)

• 1.公告山林水向關係人取得不動產。 2.公告山林水向關係人取得不動產使用權資產。 (公告訊息 10/05 16:36)

• 代母公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:26)

• 山林水調整配股配息率 (公告訊息 08/21 14:51)

• 2026年第二季合併財務報告業經提報審計委員會及董事會通過 (公告訊息 08/12 15:40)

• 山林水董事會決議除權息基準日 (公告訊息 08/12 15:40)

• 代子公司綠山林開發事業(股)公司公告一一五年上半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告一一四年下半年現金股利基準日 (公告訊息 08/12 15:39)

• 代子公司綠山林開發事業(股)公司公告董事會決議一一五上半年度股利分派 (公告訊息 08/12 15:38)

• 一一五年第二季合併財務報告董事會預計召開日期為2026/08/12 (公告訊息 08/04 14:56)

• 代母公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:17)

• 更正代子公司禾山林綠能(股)公司公告無形資產之取得(補正會計師資料) (公告訊息 06/26 15:47)

8473 山林水 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數200156+44 連4賣→買5,6672.76%67,24066,772+4670.23%
金額(元)695萬543萬+152萬-- 30.2億 30億 +2,957萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數017-17 買→2賣--9241,534-6090.3%
金額(元)059.1萬-59.1萬-- 3,900萬 6,315萬 -2,416萬 -
總計張數200173+27 連4賣→買--68,16468,306-1420.07%
金額(元)695萬602萬+93.4萬-- 30.6億 30.6億 +541萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
34.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		33.92
(542)		34.18
(647)		34.6
(1,016)		35.59
(1,647)		36.67
(2,646)		40.82
(1.01萬)		47.06
(4.95萬)		46.04
(5.51萬)		46.22
(5.39萬)		46.4
(5.27萬)		46.47
(5.25萬)		46.49
(5.24萬)		45.8
(5.95萬)
每股賣出均價
(累計賣張)		33.83
(522)		34.28
(716)		34.79
(1,265)		35.58
(1,858)		36.86
(3,469)		40.92
(1.29萬)		47.28
(4.74萬)		45.79
(5.54萬)		46.2
(5.27萬)		46.35
(5.16萬)		46.41
(5.15萬)		46.43
(5.15萬)		45.56
(6.03萬)
買賣超張數
(佔發行量)		+19.7
(0.01%)		-69.3
(0.03%)		-249
(0.12%)		-211
(0.1%)		-823
(0.4%)		-2,871
(1.4%)		+2,177
(1.06%)		-326
(0.16%)		+1,236
(0.6%)		+1,017
(0.5%)		+1,003
(0.49%)		+913
(0.45%)		-803
(0.39%)
買賣超金額
(佔成交額)		+71.8萬
(1.91%)		-244萬
(4.76%)		-886萬
(9.46%)		-748萬
(4.52%)		-3,084萬
(9.55%)		-1.18億
(8.89%)		+9,211萬
(1.21%)		-95.4萬
(0.01%)		+5,822萬
(0.38%)		+5,003萬
(0.13%)		+4,978萬
(0.12%)		+4,567萬
(0.09%)		-2,218萬
(0.21%)
目前股價
34.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.78
(12)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12
(0.01%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-63.3萬
(0%)		0
(0%)
目前股價
34.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		33.43
(80)		34.06
(115)		34.06
(115)		34.06
(115)		35.02
(148)		37.17
(199)		44.3
(615)		40.68
(1,141)		42.89
(746)		42.67
(757)		42.78
(754)		42.91
(743)		42.7
(814)
每股賣出均價
(累計賣張)		33.63
(113)		33.66
(115)		33.67
(116)		33.8
(121)		34.65
(150)		38.06
(226)		44.75
(726)		42.03
(1,083)		43.43
(858)		41.1
(1,037)		43.45
(855)		44.03
(908)		42.39
(1,173)
買賣超張數
(佔發行量)		-33
(0.02%)		0
(0%)		-1
(0%)		-6
(0%)		-2.06
(0%)		-26.9
(0.01%)		-110
(0.05%)		+58.5
(0.03%)		-112
(0.05%)		-280
(0.14%)		-101
(0.05%)		-165
(0.08%)		-359
(0.18%)
買賣超金額
(佔成交額)		-113萬
(2.99%)		+4.53萬
(0.09%)		+1.03萬
(0.01%)		-17.4萬
(0.11%)		-1.59萬
(0%)		-120萬
(0.09%)		-521萬
(0.07%)		+92.1萬
(0.01%)		-526萬
(0.03%)		-1,031萬
(0.03%)		-488萬
(0.01%)		-808萬
(0.02%)		-1,496萬
(0.14%)
目前股價
34.9元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		33.86
(622)		34.16
(762)		34.55
(1,131)		35.49
(1,762)		36.58
(2,794)		40.75
(1.03萬)		47.03
(5.02萬)		45.93
(5.62萬)		46.17
(5.46萬)		46.35
(5.34萬)		46.42
(5.32萬)		46.44
(5.32萬)		45.76
(6.03萬)
每股賣出均價
(累計賣張)		33.79
(635)		34.19
(831)		34.7
(1,381)		35.47
(1,979)		36.77
(3,619)		40.87
(1.32萬)		47.24
(4.81萬)		45.72
(5.65萬)		46.15
(5.35萬)		46.24
(5.27萬)		46.36
(5.23萬)		46.39
(5.24萬)		45.5
(6.14萬)
買賣超張數
(佔發行量)		-13.3
(0.01%)		-69.3
(0.03%)		-250
(0.12%)		-217
(0.11%)		-825
(0.4%)		-2,898
(1.41%)		+2,066
(1.01%)		-268
(0.13%)		+1,124
(0.55%)		+737
(0.36%)		+903
(0.44%)		+737
(0.36%)		-1,162
(0.57%)
買賣超金額
(佔成交額)		-40.7萬
(1.08%)		-239萬
(4.67%)		-885萬
(9.45%)		-765萬
(4.63%)		-3,086萬
(9.56%)		-1.2億
(8.98%)		+8,690萬
(1.14%)		-3.34萬
(0%)		+5,296萬
(0.35%)		+3,972萬
(0.1%)		+4,490萬
(0.11%)		+3,695萬
(0.07%)		-3,714萬
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0934.9+1.05+3.1372200156+43.9000017-17200173+26.9
'26/11/0633.85-1.25-3.56740342366-24.15,6672.760008096-16422462-40.1
'26/11/0535.1-0.45-1.27384105194-895,6082.73000352+33140196-56
'26/11/0435.55+0.05+0.14630231275-445,6342.7500001-1231276-45
'26/11/0335.5-1.25-3.4568138274-1365,6032.73000000138274-136
'26/11/0236.75-0.05-0.1429712783+44.45,6912.7700000012783+44.4
'26/10/3036.8-0.7-1.87695192125+67.35,6242.7400005-5192130+62.3
'26/10/2937.50023713363.3+69.25,5102.6800000013363.3+69.2
'26/10/2837.5+0.1+0.2722661.593.4-325,3952.6300000061.593.4-32
'26/10/2737.4-0.2-0.53472118228-1105,3932.63000000118228-110
'26/10/2237.6-0.2-0.53656136296-1605,4052.63000000136296-160
'26/10/2137.80040146162-1165,3362.6000015-1546177-131
'26/10/2037.8-0.1-0.26433164148+16.35,3912.6300020+2166148+18.3
'26/10/1937.9-0.7-1.8150673190-1175,3322.6000010-1073200-127
'26/10/1638.6+0.15+0.3925414293.4+48.65,3842.6200000014293.4+48.6
'26/10/1538.45-0.3-0.77445124178-54.75,3012.58000300+30154178-24.7
'26/10/1438.75+0.4+1.0432712697.5+28.85,3872.6200000.06-0.0612697.6+28.7
'26/10/1338.35-1.15-2.9167767.1329-2625,4122.6400000067.1329-262
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1239.5-0.3-0.75409120116+3.575,7032.7800014-3121120+0.57
'26/10/0839.8-0.3-0.7525761.558.1+3.45,7322.7900000061.558.1+3.4
'26/10/0740.10020677.646+31.65,7432.800000077.646+31.6
'26/10/0640.1-0.25-0.6242041247-2065,8022.8300000041247-206
'26/10/0540.35+1.4+3.5960826686.1+1806,0002.9200000026686.1+180
'26/10/0238.95-0.1-0.2641910974+355,2542.8900000010974+35
'26/10/0139.05-0.7-1.7639163.3228-1655,2172.8700000063.3228-165
'26/09/3039.75+0.25+0.6339319782.3+1155,4022.9800004-419786.3+111
'26/09/2939.5+0.1+0.25286114113+1.095,2772.9100001-1114114+0.09
'26/09/2439.4+0.55+1.4227012341+825,3812.9600000012341+82
'26/09/2338.85+0.2+0.5229613271.6+60.75,3012.9200000.07-0.0713271.7+60.6
'26/09/2238.65-0.05-0.132367182.1-11.15,2472.890000007182.1-11.1
'26/09/2138.7-0.05-0.13336131107+23.65,2292.8800030+3134107+26.6
'26/09/1838.75+0.6+1.57868659709-49.65,2082.8700020.5+1.5661709-48.1
'26/09/1738.15+0.4+1.061,097654210+4445,2482.8900010+1655210+445
'26/09/1637.75-0.1-0.26604103274-1714,7812.63000000103274-171
'26/09/1537.85-0.55-1.4346268255-1875,4803.0200001-168256-188
'26/09/1438.4+0.1+0.26335169175-6.345,6343.1000000169175-6.34
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1138.3-1.3-3.28892164279-1155,5503.0600060+6170279-109
'26/09/1039.6-0.35-0.881943373-405,5583.060000003373-40
'26/09/0939.95+0.45+1.14451144192-485,5693.07000000144192-48
'26/09/0839.5-0.95-2.351,6891351,100-9655,6113.090000001351,100-965
'26/09/0745.5-0.2-0.441,147187723-5366,7233.71000000187723-536
'26/09/0445.7-0.45-0.98691144317-1737,0183.87000000144317-173
'26/09/0346.15+0.2+0.44592136248-1127,2043.97000000136248-112
'26/09/0245.95-0.35-0.7640468203-1357,2163.9800001-168204-136
'26/09/0146.3+0.4+0.87551246236+10.57,3894.0700020+2248236+12.5
'26/08/3145.90031096114-18.17,2063.970000.7116.2-15.596.7130-33.6
'26/08/2845.9-0.5-1.0832539.7162-1227,7214.2600010.65+0.3540.7163-122
'26/08/2746.4+0.9+1.98523232102+1307,8454.3200010+1233102+131
'26/08/2645.5+0.5+1.1142725855+2037,7474.2700020.08+1.9226055.1+205
'26/08/2545+0.45+1.0134215487+67.57,5534.160001.430+1.4315687+68.9
'26/08/2444.55-1.8-3.8899859494-4357,4534.1100032.5+0.562497-435
'26/08/2146.35+1.1+2.43619288145+1437,8874.3500014.10+14.1302145+157
'26/08/2045.25+0.25+0.5627613652.5+83.27,7444.270000.050+0.0513652.5+83.2
'26/08/1945-0.35-0.7737482183-1017,6884.2400000082183-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1845.35-0.35-0.77489154184-307,8274.31000000154184-30
'26/08/1745.7+0.55+1.22722283301-187,8424.320001.011+0.01284302-18
'26/08/1445.15-0.4-0.881,196361502-1418,0244.42000032-32361534-173
'26/08/1345.55+2.7+6.31,935665585+79.58,2594.5500029.91-7.9667595+71.6
'26/08/1242.85+0.8+1.9533216128+88.57,9074.3600071.2+5.8223129+94.3
'26/08/1142.05-0.25-0.5957899144-457,6444.2100045.04-1.04103149-46
'26/08/1042.3+1.4+3.42810218114+1047,6884.240000.1723.9-23.7218138+80.2
'26/08/0740.9-0.75-1.8681113333-2207,5474.1600033.92-0.92116337-221
'26/08/0641.65+0.25+0.61,298300190+1107,7274.2600034.55-1.55303195+109
'26/08/0541.4+0.05+0.12495109200-90.87,6174.200011+0110201-90.8
'26/08/0441.35+1.05+2.61429179100+797,7004.2400005.27-5.27179105+73.7
'26/08/0340.3-0.45-1.1495104240-1367,6324.21000413.1-9.08108254-146
'26/07/3140.75+0.75+1.88608161325-1647,7464.2700018-7162333-171
'26/07/3040-0.4-0.99663345448-1037,9234.37000713.1-6.1352461-109
'26/07/2940.4-1.85-4.381,376689400+2897,7864.290001914.8+4.18708415+293
'26/07/2842.25-1.45-3.32622144227-837,4534.11000172.58+14.4161230-68.6
'26/07/2743.7-0.55-1.24335139136+37,5174.14000410-6.02143146-3.02
'26/07/2444.2500316143103+407,5454.1600001-1143104+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2344.25-0.25-0.5625059100-41.37,5464.1600043.05+0.9563103-40.4
'26/07/2244.5+0.3+0.68612176213-377,5884.180000.064-3.94176217-41
'26/07/2144.2+0.6+1.3838817364+1097,7014.240000.055-4.9517369+104
'26/07/2043.6-0.4-0.91669330266+63.87,5954.19000244.54+19.5354271+83.2
'26/07/1744-2.7-5.78774190336-1467,5804.1800036.35-3.35193342-149
'26/07/1646.7+1.55+3.43794264199+65.37,7234.2600079.12-2.12271208+63.2
'26/07/1545.15+1.65+3.79759235214+21.57,6584.220005.533.06+2.47241217+23.9
'26/07/1443.5-1.6-3.55988298326-28.47,6544.220001513.5+1.49313340-26.9
'26/07/1345.1-0.5-1.1612215165+50.37,6744.230001210.6+1.43227175+51.7
'26/07/0945.6+0.2+0.44449102211-1097,6084.1900014.01-3.01103215-112
'26/07/0845.4-0.2-0.44759365327+37.77,7704.28000910.1-1.12374338+36.5
'26/07/0745.6-3-6.172,6701,014471+5437,7514.270001814.9+3.121,032486+546
'26/07/0648.6-0.55-1.12541102175-737,1633.95000000102175-73
'26/07/0349.15+0.75+1.551,078454251+2037,2003.97000410-6458261+197
'26/07/0248.4-0.2-0.41519131185-53.76,9683.84000000131185-53.7
'26/07/0148.6-1.8-3.571,446256743-4877,0143.8700012-1257745-488
'26/06/3050.4+1.7+3.49965396179+2177,4944.13000000396179+217
'26/06/2948.7+0.6+1.25728370198+1727,3274.0400010+1371198+173
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2648.1-1.5-3.021,373427457-30.17,2984.0200002-2427459-32.1
'26/06/2549.6-0.8-1.591,250280441-1617,3214.0400001-1280442-162
'26/06/2450.4-0.4-0.791,713318746-4287,4854.1300000.66-0.66318747-429
'26/06/2350.8001,276427388+38.97,8704.3400031+2430389+40.9
'26/06/2250.8+0.8+1.62,390653420+2337,8284.3200016-5654426+228
'26/06/1850-0.3-0.61,364355436-81.17,6244.200074+3362440-78.1
'26/06/1750.3+0.8+1.621,145350392-41.27,6494.220003.8215-11.2354407-52.4
'26/06/1649.5-2-3.881,810345468-1237,6894.240000.023-2.98345471-126
'26/06/1551.5-0.3-0.582,365650568+81.87,7864.290004.0815-10.9654583+70.9
'26/06/1251.8-0.2-0.382,480408765-3587,7834.290002.1811-8.83410776-366
'26/06/1152+1.7+3.384,2491,8741,042+8328,1474.4900026-41,8761,048+828
'26/06/1050.3-3.3-6.163,5201,513595+9187,3154.0300095+41,522600+922
'26/06/0953.6-0.3-0.563,038862840+22.56,3713.5100019.03-8.03863849+14.4
'26/06/0853.9-0.5-0.923,5791,517904+6136,3183.48000148+61,531912+619
'26/06/0554.4-0.2-0.374,3341,4531,176+2775,7493.17000310.1-7.151,4561,186+270
'26/06/0454.6+1.2+2.2513,7133,2334,638-1,4055,4703.010001637-213,2494,675-1,426
'26/06/0353.4-2.6-4.645,7611,2521,581-3296,7473.720004716+311,2991,597-298
'26/06/0256+0.6+1.0812,7153,4473,528-80.57,5204.1500012.161-48.83,4603,589-129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0155.4+5+9.926,3811,0571,898-8417,6974.240005815+431,1151,913-798
'26/05/2950.4+4.45+9.686,8212,6431,241+1,4028,5824.7300021.411+10.42,6641,252+1,412
'26/05/2845.95+3.1+7.234,1761,488893+5957,1413.940004.429-4.591,493902+591
'26/05/2742.85+0.75+1.782,053894335+5596,5853.630003.193+0.19897338+559
'26/05/2642.1+0.2+0.481,739915199+7166,0673.340007.898-0.11923207+716
'26/05/2541.9+2.1+5.282,025755205+5505,3792.960000.126-5.88755211+544
'26/05/2239.8-0.9-2.211,513430357+73.14,8432.670000.015-4.99430362+68.1
'26/05/2140.7+0.95+2.394,2951,549973+5764,7272.60008.1814.9-6.711,558988+570
'26/05/2039.75+3.6+9.963,5861,615230+1,3854,2092.320008.90+8.91,624230+1,394
'26/05/1936.15+0.3+0.84588209153+56.12,7831.53000000209153+56.1
'26/05/1835.85+1.05+3.02822282226+562,7281.5000000282226+56
'26/05/1534.8+0.45+1.31596182195-132,6241.44000000182195-13
'26/05/1434.35+0.7+2.08773170316-1462,6081.4300066.38-0.38176322-146
'26/05/1333.65-0.25-0.7441150165-1152,7361.500065.8+0.256171-115
'26/05/1233.9-0.3-0.8862591212-1212,8471.5700033.23-0.2394215-121
'26/05/1134.2-0.4-1.1666465245-1802,9501.620001012-2.0375257-182
'26/05/0834.6-0.8-2.26905239249-103,0171.660001712.6+4.35256262-5.65
'26/05/0735.4+0.25+0.7146339138-993,0371.6700027.62-5.6241146-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0635.15-0.05-0.14566141226-853,1321.7300000.35-0.35141226-85.4
'26/05/0535.2-0.2-0.5690017363+1103,2031.7700043.15+0.8517766.1+111
'26/05/0435.4-0.5-1.39730111119-83,0901.7000510.2-5.19116129-13.2
'26/04/3035.9-0.4-1.179955228-1733,0971.710001411.3+2.7469239-170
'26/04/2936.3-0.25-0.683098280+23,2741.8100030.24+2.768580.2+4.76
'26/04/2836.55+0.3+0.8333717230+1423,3891.8700016.66-5.6617336.7+136
'26/04/2736.25-0.1-0.28407123146-233,1341.7300002.97-2.97123149-26
'26/04/2436.35-0.25-0.683237385-123,1491.7400022.61-0.617587.6-12.6
'26/04/2336.6-0.7-1.88819184370-1863,1591.74000109.48+0.52194379-185
'26/04/2237.3-0.15-0.43648662+243,3431.8400002.13-2.138664.1+21.9
'26/04/2137.45+0.2+0.5433514427+1173,3191.8300027.05-5.0514634+112
'26/04/2037.25-0.15-0.435410462+423,2021.7700019.24-8.2410571.2+33.8
'26/04/1737.4-0.4-1.0638034.8160-1253,1441.7300022.09-0.0936.8162-125
'26/04/1637.8+0.3+0.840613537+983,2581.800019-813646+90
'26/04/1537.5+0.15+0.426011637+793,1601.7400010.71+0.2911737.7+79.3
'26/04/1437.35-0.45-1.1960051319-2683,1291.7300062.87+3.1357322-265
'26/04/1337.8+0.75+2.0254324869+1793,3831.8700010.99+0.0124970+179
'26/04/1037.05+0.8+2.2140013154+773,2041.7700071.43+5.5713855.4+82.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0936.25+0.05+0.1432179135-563,1271.7200040+483135-52
'26/04/0836.2+0.05+0.1458169289-2203,1831.7500030.86+2.1472290-218
'26/04/0736.15-1.55-4.1197396467-3713,3851.870001810.9+7.11114478-364
'26/04/0237.7-0.15-0.431954152-983,7432.0600011.49-0.4955153-98.5
'26/04/0137.85+0.05+0.1346048213-1653,7932.09000131.49+11.561214-153
'26/03/3137.8-1.05-2.7603131200-693,9532.1800058.07-3.07136208-72.1
'26/03/3038.85-0.4-1.02580146237-913,9962.200054.26+0.74151241-90.3
'26/03/2739.25-0.8-2685220170+504,0702.25000423.2-19.2224193+30.8
'26/03/2640.05-1.05-2.551,065137440-3034,1412.2800011.79-0.79138442-304
'26/03/2541.1+1.65+4.182,2161,194189+1,0054,4892.48000262+241,220191+1,029
'26/03/2439.45+0.05+0.13922286191+953,5491.9600012.56-1.56287194+93.4
'26/03/2339.4-0.35-0.881,136319257+623,4941.9300021+1321258+63
'26/03/2039.75+0.35+0.891,255398236+1623,4331.8900002-2398238+160
'26/03/1939.4+0.05+0.13835304143+1613,3301.8400010.88+0.12305144+161
'26/03/1839.35-1-2.481,718180582-4023,1201.7200024.15-2.15182586-404
'26/03/1740.35+2+5.222,215739433+3063,4901.920006.623+3.62746436+310
'26/03/1638.35+0.6+1.59673216111+1053,1351.7300000.01-0.01216111+105
'26/03/1337.75+0.65+1.75959247194+533,0361.6700003.2-3.2247197+49.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1237.1+0.4+1.0936018477+1072,9821.6400011.15-0.1518578.2+107
'26/03/1136.7+0.5+1.3837611845+732,8711.5800000.82-0.8211845.8+72.2
'26/03/1036.2+0.3+0.8434114446+982,8181.5500061.16+4.8415047.2+103
'26/03/0935.9-1.8-4.77566122290-1682,7201.500057.93-2.93127298-171
'26/03/0637.7+0.5+1.341858664+222,8551.570000008664+22
'26/03/0537.2+1.05+2.936323472+1622,8251.5600000.08-0.0823472.1+162
'26/03/0436.15-1.3-3.47481126209-832,6561.4600035.21-2.21129214-85.2
'26/03/0337.45-0.55-1.45437181144+372,7671.5300030+3184144+40
'26/03/0238-0.8-2.06543124127-32,7471.51000000124127-3
'26/02/2638.8+0.7+1.84790312214+982,7241.500070+7319214+105
'26/02/2538.1+0.6+1.6618234155+792,6211.4400006-6234161+73
'26/02/2437.5-0.1-0.27406153138+152,5551.4100010+1154138+16
'26/02/2337.6+1.45+4.01692362142+2202,4841.3700001-1362143+219
'26/02/1136.15-0.85-2.374854430-3762,2951.2600043.13+0.8758433-375
'26/02/103700358121103+182,6691.47000813-5.04129116+13
'26/02/0937+0.3+0.82431127142-152,6501.4600032.87+0.13130145-14.9
'26/02/0636.7-0.3-0.81429181108+72.92,6651.47000249.6-47.6183158+25.3
'26/02/0537-0.5-1.3330410766+412,5921.43000150.7-49.7108117-8.67
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0437.5+1.15+3.16466116113+32,5461.4000183.2-82.2117196-79.2
'26/02/0336.35-0.1-0.2735569152-832,5531.41000537.7-32.774190-116
'26/02/0236.45-0.3-0.8255299280-1812,5671.41000741.5-34.5106321-215
'26/01/3036.75-1.25-3.291,113340171+1692,7531.52000822.3-14.3348193+155
'26/01/2938-0.9-2.31632139172-332,5811.4200055.35-0.35144177-33.3
'26/01/2838.90035052131-792,5931.4300000.91-0.9152132-79.9
'26/01/2738.9-0.25-0.64520166101+652,6721.4700019.45-8.45167110+56.5
'26/01/2639.15+0.45+1.1643412271+512,6011.4300005.07-5.0712276.1+45.9
'26/01/2338.7-0.9-2.27820311126+1852,5701.4200024.09-2.09313130+183
'26/01/2239.6-0.4-1765142223-80.62,3891.32000110143224-80.6
'26/01/2140-0.5-1.23896339119+2202,4411.3400021.63+0.37341121+220
'26/01/2040.5-1.15-2.761,692132421-2892,2231.2200084.34+3.66140425-285
'26/01/1941.65-0.2-0.482,437570556+142,4681.360005154-149575710-135
'26/01/1641.85+1.55+3.8512,4822,5172,491+262,4511.3500018.21+17.22,5352,492+43.2
'26/01/1540.3+0.85+2.154,6797201,476-7562,2931.26000128+47321,484-752
'26/01/1439.45+0.95+2.471,544287349-622,9751.6400000.02-0.02287349-62
'26/01/1338.5-0.6-1.531,920334584-2502,9961.6500004.34-4.34334588-254
'26/01/1239.1+2.4+6.544,0174911,324-8333,1321.730007.028-0.984981,332-834
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0936.7+0.75+2.0932317754+1233,9062.1500000017754+123
'26/01/0835.95+0.2+0.563006063-33,7832.0900010+16163-2
'26/01/0735.75-0.1-0.282574151-103,8102.10000004151-10
'26/01/0635.85-0.1-0.282485249+33,8172.1100009-95258-6
'26/01/0535.95-1-2.7153332249-2173,8252.1100001-132250-218
'26/01/0236.95-0.45-1.23565266-144,0222.22000078-7852144-92
'25/12/3137.4+0.05+0.1340550143-934,0352.23000771+76127144-17
'25/12/3037.35+0.05+0.131802672-464,1192.2700001-12673-47
'25/12/2937.3+0.65+1.77997221276-54.84,1582.29000000221276-54.8
'25/12/2636.65+0.8+2.2338616348+1154,2132.3200000016348+115
'25/12/2435.85-0.05-0.141767326+474,0982.260000007326+47
'25/12/2335.9-0.2-0.551021046-364,0512.2300001-11047-37
'25/12/2236.1+0.1+0.281596155+64,0872.250000006155+6
'25/12/1936+0.8+2.2720310636+704,0732.2500040+411036+74
'25/12/1835.20067.12820+84,0032.2100001-12821+7
'25/12/1735.2-0.05-0.1489.71726-93,9942.200010+11826-8
'25/12/1635.25-0.15-0.4223437100-634,0022.2100020+239100-61
'25/12/1535.4+0.05+0.1497.34716+314,0482.2300010+14816+32
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1235.35-0.45-1.2629510165-1554,0152.2100003.8-3.810169-159
'25/12/1135.8-0.6-1.6548842191-1494,1402.2800005.82-5.8242197-155
'25/12/1036.4+0.35+0.971505224+284,3142.3800010+15324+29
'25/12/0936.05+0.15+0.421504436+84,2862.360000004436+8
'25/12/0835.9-0.2-0.551722714+134,2752.3600010+12814+14
'25/12/0536.1-0.15-0.4197.13142-114,2432.340000003142-11
'25/12/0436.25+0.05+0.141507221+514,3012.3700010+17321+52
'25/12/0336.2+0.5+1.424912918+1114,2472.34000260+2615518+137
'25/12/0235.7-0.3-0.8330114825+1234,1362.2800050+515325+128
'25/12/0136-0.7-1.9128937158-1214,0132.21000150+1552158-106
'25/11/2836.7+0.3+0.8222746.171-24.94,0912.2600020+248.171-22.9
'25/11/2736.4001725635+214,0902.26000100+106635+31
'25/11/2636.4+0.35+0.9721710586+194,0482.2300010+110686+20
'25/11/2536.05+0.35+0.981806861+73,9942.200040+47261+11
'25/11/2435.7+0.25+0.713029883+153,9842.20001029-19108112-4
'25/11/2135.45-0.25-0.733618878+1103,9652.19000123+920081+119
'25/11/2035.7+0.6+1.7122710525+803,8422.1200005-510530+75
'25/11/1935.1+0.25+0.72483143139+43,7622.08000550+55198139+59
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1834.85-0.75-2.11695236141+953,7532.07000725-18243166+77
'25/11/1735.6-1.2-3.26995190213-22.93,6452.010008160.2+20.8271273-2.12
'25/11/1436.8-0.05-0.14546163154+9.53,6101.990003146-15194200-5.5
'25/11/1336.85-3.95-9.684,2093461,782-1,4363,5811.970001774.2+1735231,786-1,263
'25/11/1240.8+2.2+5.71,647451644-1934,9132.710002.0112-9.99453656-203
'25/11/1138.6+0.15+0.39916363170+1935,0592.79000013.3-13.3363183+180
'25/11/1038.45-1.3-3.27856106276-1704,8622.68000630-24112306-194