| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.55 | 47.75 | +1.8 | +3.77% | 16.13% | 50 | 52.5 | 44.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,916 | 22.29億 | 21,937 | 2張/筆 | 50.75元 | 1.35 | 183.5 | 1.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,602 | 5.95億 | 6,691 | 1.9張/筆 | 47.22元 | +4.3 (+9.9%) | 連漲連跌: 連6漲 ( +11.05元 / +28.7%) 財報評分: 最新36分 / 平均41分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 14,455 | 14,594 | -139 | 連賣4月 | 1,473 | 0.93% | 26,187 | 26,758 | -571 | 0.36% | 金額(元) | 6.89億 | 7億 | -1,179萬 | - | - | 11.7億 | 11.9億 | -2,915萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 302 | 1,028 | -726 | 連賣6月 | - | - | 414 | 3,767 | -3,353 | 2.13% | 金額(元) | 1,417萬 | 4,607萬 | -3,190萬 | - | - | 1,849萬 | 1.5億 | -1.32億 | - | 總計 | 張數 | 14,757 | 15,622 | -865 | 連賣10月 | - | - | 26,601 | 30,524 | -3,923 | 2.49% | 金額(元) | 7.03億 | 7.47億 | -4,368萬 | - | - | 11.8億 | 13.4億 | -1.61億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 14,455 | 14,594 | -139 | 連賣4月 | - | - | 26,187 | 26,758 | -571 | 0.36% | 金額(元) | 6.89億 | 7億 | -1,179萬 | - | - | 11.7億 | 11.9億 | -2,915萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 14,455 | 14,594 | -139 | 連賣4月 | 1,473 | 0.93% | 26,187 | 26,758 | -571 | 0.36% | 金額(元) | 6.89億 | 7億 | -1,179萬 | - | - | 11.7億 | 11.9億 | -2,915萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 302 | 1,028 | -726 | 連賣6月 | - | - | 414 | 3,767 | -3,353 | 2.13% | 金額(元) | 1,417萬 | 4,607萬 | -3,190萬 | - | - | 1,849萬 | 1.5億 | -1.32億 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 302 | 1,028 | -726 | 連賣6月 | - | - | 414 | 3,767 | -3,353 | 2.13% | 金額(元) | 1,417萬 | 4,607萬 | -3,190萬 | - | - | 1,849萬 | 1.5億 | -1.32億 | - | 總計 | 張數 | 14,757 | 15,622 | -865 | 連賣10月 | - | - | 26,601 | 30,524 | -3,923 | 2.49% | 金額(元) | 7.03億 | 7.47億 | -4,368萬 | - | - | 11.8億 | 13.4億 | -1.61億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 50.24 (1.01萬) | 49.02 (1.2萬) | 48.49 (1.28萬) | 47.92 (1.38萬) | 46.52 (1.94萬) | 44.58 (2.6萬) | 44.15 (2.68萬) | 43.87 (2.74萬) | 43.07 (2.91萬) | 42.67 (3.23萬) | 43.17 (3.78萬) | - | 44.49 (2.62萬) | 每股賣出均價 (累計賣張) | 50.23 (1.1萬) | 49.92 (1.14萬) | 48.97 (1.28萬) | 48.35 (1.38萬) | 46.82 (1.96萬) | 44.75 (2.65萬) | 44.36 (2.73萬) | 43.97 (2.8萬) | 43.17 (2.98萬) | 42.73 (3.3萬) | 43.08 (3.82萬) | - | 44.64 (2.68萬) | 買賣超張數 (佔發行量) | -893 (0.57%) | +546 (0.35%) | +23 (0.01%) | +5.04 (0%) | -254 (0.16%) | -510 (0.32%) | -448 (0.28%) | -617 (0.39%) | -676 (0.43%) | -683 (0.43%) | -372 (0.24%) | - | -571 (0.36%) | 買賣超金額 (佔成交額) | -4,476萬 (1.58%) | +1,648萬 (0.54%) | -508萬 (0.16%) | -566萬 (0.17%) | -1,776萬 (0.38%) | -2,736萬 (0.43%) | -2,538萬 (0.39%) | -2,997萬 (0.45%) | -3,200萬 (0.44%) | -3,100萬 (0.38%) | -1,290萬 (0.12%) | - | -2,915萬 (0.46%) | 目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 49.74 (199) | 49.74 (199) | 48.93 (219) | 48.55 (229) | 46.67 (324) | 44.87 (408) | 43.58 (447) | 40.57 (569) | 38.08 (739) | 37.76 (838) | 38.91 (998) | - | 44.65 (414) | 每股賣出均價 (累計賣張) | 49.37 (385) | 45.86 (793) | 45.19 (919) | 45.03 (954) | 44.1 (1,752) | 40.54 (3,552) | 38.2 (4,606) | 38.04 (4,687) | 37.76 (4,872) | 37.7 (4,980) | 38.05 (5,258) | - | 39.93 (3,767) | 買賣超張數 (佔發行量) | -186 (0.12%) | -594 (0.38%) | -700 (0.44%) | -725 (0.46%) | -1,428 (0.91%) | -3,144 (2%) | -4,159 (2.64%) | -4,117 (2.62%) | -4,133 (2.63%) | -4,142 (2.63%) | -4,260 (2.71%) | - | -3,353 (2.13%) | 買賣超金額 (佔成交額) | -910萬 (0.32%) | -2,646萬 (0.87%) | -3,081萬 (0.96%) | -3,183萬 (0.94%) | -6,214萬 (1.32%) | -1.26億 (1.98%) | -1.56億 (2.39%) | -1.55億 (2.31%) | -1.56億 (2.14%) | -1.56億 (1.89%) | -1.61億 (1.44%) | - | -1.32億 (2.07%) | 目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 50.23 (1.03萬) | 49.04 (1.22萬) | 48.5 (1.31萬) | 47.93 (1.4萬) | 46.52 (1.97萬) | 44.58 (2.64萬) | 44.14 (2.73萬) | 43.8 (2.79萬) | 42.95 (2.98萬) | 42.55 (3.31萬) | 43.06 (3.88萬) | - | 44.5 (2.66萬) | 每股賣出均價 (累計賣張) | 50.2 (1.14萬) | 49.66 (1.22萬) | 48.72 (1.37萬) | 48.13 (1.47萬) | 46.6 (2.14萬) | 44.26 (3.01萬) | 43.47 (3.19萬) | 43.12 (3.27萬) | 42.41 (3.46萬) | 42.07 (3.79萬) | 42.47 (4.35萬) | - | 44.05 (3.05萬) | 買賣超張數 (佔發行量) | -1,079 (0.69%) | -47.7 (0.03%) | -677 (0.43%) | -720 (0.46%) | -1,682 (1.07%) | -3,653 (2.32%) | -4,606 (2.93%) | -4,735 (3.01%) | -4,810 (3.06%) | -4,826 (3.07%) | -4,633 (2.94%) | - | -3,923 (2.49%) | 買賣超金額 (佔成交額) | -5,385萬 (1.91%) | -998萬 (0.33%) | -3,588萬 (1.12%) | -3,749萬 (1.1%) | -7,990萬 (1.7%) | -1.53億 (2.41%) | -1.82億 (2.78%) | -1.85億 (2.76%) | -1.88億 (2.57%) | -1.87億 (2.27%) | -1.74億 (1.56%) | - | -1.61億 (2.53%) |
目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 50.24 (1.01萬) | 49.02 (1.2萬) | 48.49 (1.28萬) | 47.92 (1.38萬) | 46.52 (1.94萬) | 44.58 (2.6萬) | 44.15 (2.68萬) | 43.87 (2.74萬) | 43.07 (2.91萬) | 42.67 (3.23萬) | 43.17 (3.78萬) | - | 44.49 (2.62萬) | 每股賣出均價 (累計賣張) | 50.23 (1.1萬) | 49.92 (1.14萬) | 48.97 (1.28萬) | 48.35 (1.38萬) | 46.82 (1.96萬) | 44.75 (2.65萬) | 44.36 (2.73萬) | 43.97 (2.8萬) | 43.17 (2.98萬) | 42.73 (3.3萬) | 43.08 (3.82萬) | - | 44.64 (2.68萬) | 買賣超張數 (佔發行量) | -893 (0.57%) | +546 (0.35%) | +23 (0.01%) | +5.04 (0%) | -254 (0.16%) | -510 (0.32%) | -448 (0.28%) | -617 (0.39%) | -676 (0.43%) | -683 (0.43%) | -372 (0.24%) | - | -571 (0.36%) | 買賣超金額 (佔成交額) | -4,476萬 (1.58%) | +1,648萬 (0.54%) | -508萬 (0.16%) | -566萬 (0.17%) | -1,776萬 (0.38%) | -2,736萬 (0.43%) | -2,538萬 (0.39%) | -2,997萬 (0.45%) | -3,200萬 (0.44%) | -3,100萬 (0.38%) | -1,290萬 (0.12%) | - | -2,915萬 (0.46%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 50.24 (1.01萬) | 49.02 (1.2萬) | 48.49 (1.28萬) | 47.92 (1.38萬) | 46.52 (1.94萬) | 44.58 (2.6萬) | 44.15 (2.68萬) | 43.87 (2.74萬) | 43.07 (2.91萬) | 42.67 (3.23萬) | 43.17 (3.78萬) | - | 44.49 (2.62萬) | 每股賣出均價 (累計賣張) | 50.23 (1.1萬) | 49.92 (1.14萬) | 48.97 (1.28萬) | 48.35 (1.38萬) | 46.82 (1.96萬) | 44.75 (2.65萬) | 44.36 (2.73萬) | 43.97 (2.8萬) | 43.17 (2.98萬) | 42.73 (3.3萬) | 43.08 (3.82萬) | - | 44.64 (2.68萬) | 買賣超張數 (佔發行量) | -893 (0.57%) | +546 (0.35%) | +23 (0.01%) | +5.04 (0%) | -254 (0.16%) | -510 (0.32%) | -448 (0.28%) | -617 (0.39%) | -676 (0.43%) | -683 (0.43%) | -372 (0.24%) | - | -571 (0.36%) | 買賣超金額 (佔成交額) | -4,476萬 (1.58%) | +1,648萬 (0.54%) | -508萬 (0.16%) | -566萬 (0.17%) | -1,776萬 (0.38%) | -2,736萬 (0.43%) | -2,538萬 (0.39%) | -2,997萬 (0.45%) | -3,200萬 (0.44%) | -3,100萬 (0.38%) | -1,290萬 (0.12%) | - | -2,915萬 (0.46%) | 目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 49.74 (199) | 49.74 (199) | 48.93 (219) | 48.55 (229) | 46.67 (324) | 44.87 (408) | 43.58 (447) | 40.57 (569) | 38.19 (729) | 37.85 (828) | 39 (988) | - | 44.65 (414) | 每股賣出均價 (累計賣張) | 49.37 (385) | 45.86 (793) | 45.19 (919) | 45.03 (954) | 44.1 (1,752) | 40.54 (3,552) | 38.2 (4,606) | 38.04 (4,687) | 37.76 (4,872) | 37.7 (4,980) | 38.05 (5,258) | - | 39.93 (3,767) | 買賣超張數 (佔發行量) | -186 (0.12%) | -594 (0.38%) | -700 (0.44%) | -725 (0.46%) | -1,428 (0.91%) | -3,144 (2%) | -4,159 (2.64%) | -4,117 (2.62%) | -4,143 (2.63%) | -4,152 (2.64%) | -4,270 (2.71%) | - | -3,353 (2.13%) | 買賣超金額 (佔成交額) | -910萬 (0.32%) | -2,646萬 (0.87%) | -3,081萬 (0.96%) | -3,183萬 (0.94%) | -6,214萬 (1.32%) | -1.26億 (1.98%) | -1.56億 (2.39%) | -1.55億 (2.31%) | -1.56億 (2.14%) | -1.56億 (1.9%) | -1.62億 (1.45%) | - | -1.32億 (2.07%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.01 (10) | 30.01 (10) | 30.01 (10) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30萬 (0%) | +30萬 (0%) | +30萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 49.74 (199) | 49.74 (199) | 48.93 (219) | 48.55 (229) | 46.67 (324) | 44.87 (408) | 43.58 (447) | 40.57 (569) | 38.08 (739) | 37.76 (838) | 38.91 (998) | - | 44.65 (414) | 每股賣出均價 (累計賣張) | 49.37 (385) | 45.86 (793) | 45.19 (919) | 45.03 (954) | 44.1 (1,752) | 40.54 (3,552) | 38.2 (4,606) | 38.04 (4,687) | 37.76 (4,872) | 37.7 (4,980) | 38.05 (5,258) | - | 39.93 (3,767) | 買賣超張數 (佔發行量) | -186 (0.12%) | -594 (0.38%) | -700 (0.44%) | -725 (0.46%) | -1,428 (0.91%) | -3,144 (2%) | -4,159 (2.64%) | -4,117 (2.62%) | -4,133 (2.63%) | -4,142 (2.63%) | -4,260 (2.71%) | - | -3,353 (2.13%) | 買賣超金額 (佔成交額) | -910萬 (0.32%) | -2,646萬 (0.87%) | -3,081萬 (0.96%) | -3,183萬 (0.94%) | -6,214萬 (1.32%) | -1.26億 (1.98%) | -1.56億 (2.39%) | -1.55億 (2.31%) | -1.56億 (2.14%) | -1.56億 (1.89%) | -1.61億 (1.44%) | - | -1.32億 (2.07%) | 目前股價 49.55元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 50.23 (1.03萬) | 49.04 (1.22萬) | 48.5 (1.31萬) | 47.93 (1.4萬) | 46.52 (1.97萬) | 44.58 (2.64萬) | 44.14 (2.73萬) | 43.8 (2.79萬) | 42.95 (2.98萬) | 42.55 (3.31萬) | 43.06 (3.88萬) | - | 44.5 (2.66萬) | 每股賣出均價 (累計賣張) | 50.2 (1.14萬) | 49.66 (1.22萬) | 48.72 (1.37萬) | 48.13 (1.47萬) | 46.6 (2.14萬) | 44.26 (3.01萬) | 43.47 (3.19萬) | 43.12 (3.27萬) | 42.41 (3.46萬) | 42.07 (3.79萬) | 42.47 (4.35萬) | - | 44.05 (3.05萬) | 買賣超張數 (佔發行量) | -1,079 (0.69%) | -47.7 (0.03%) | -677 (0.43%) | -720 (0.46%) | -1,682 (1.07%) | -3,653 (2.32%) | -4,606 (2.93%) | -4,735 (3.01%) | -4,810 (3.06%) | -4,826 (3.07%) | -4,633 (2.94%) | - | -3,923 (2.49%) | 買賣超金額 (佔成交額) | -5,385萬 (1.91%) | -998萬 (0.33%) | -3,588萬 (1.12%) | -3,749萬 (1.1%) | -7,990萬 (1.7%) | -1.53億 (2.41%) | -1.82億 (2.78%) | -1.85億 (2.76%) | -1.88億 (2.57%) | -1.87億 (2.27%) | -1.74億 (1.56%) | - | -1.61億 (2.53%) |
目前股價 49.55元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.55元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.55元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.55元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 49.55元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.55元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.55元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 49.55元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 49.55 | +6.6 | +15.37 | 73.9 | 14.5 | 14.6 | -0.14 | 1.47 | 0.93 | 0 | 0 | 0 | 0.3 | 1.03 | -0.73 | 14.8 | 15.6 | -0.86 | 24M03 | 42.95 | +0.8 | +1.9 | 42.5 | 7.83 | 8.06 | -0.23 | 1.2 | 0.76 | 0 | 0 | 0 | 0.06 | 1.38 | -1.33 | 7.88 | 9.44 | -1.56 | 24M02 | 42.15 | +9.95 | +30.9 | 25.2 | 3.72 | 3.84 | -0.12 | 1.1 | 0.69 | 0 | 0 | 0 | 0.05 | 0.99 | -0.94 | 3.77 | 4.84 | -1.07 | 24M01 | 32.2 | +1.8 | +5.92 | 3.14 | 0.18 | 0.26 | -0.08 | 0.84 | 0.53 | 0 | 0 | 0 | 0.01 | 0.36 | -0.36 | 0.19 | 0.62 | -0.43 | 23M12 | 30.4 | +0.65 | +2.18 | 2.49 | 0.35 | 0.27 | +0.08 | 0.95 | 0.64 | 0 | 0 | 0 | 0.02 | 0.66 | -0.64 | 0.37 | 0.92 | -0.56 | 23M11 | 29.75 | +2.85 | +10.59 | 3.12 | 0.28 | 0.23 | +0.05 | 0.85 | 0.57 | 0 | 0 | 0 | 0.01 | 0.18 | -0.17 | 0.3 | 0.41 | -0.12 | 23M10 | 26.9 | +0.05 | +0.19 | 0.43 | 0.03 | 0.04 | -0.01 | 0.76 | 0.51 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.04 | -0.01 | 23M09 | 26.85 | -1.05 | -3.76 | 0.57 | 0.04 | 0.14 | -0.1 | 0.77 | 0.52 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.04 | 0.15 | -0.12 | 23M08 | 27.9 | -2 | -6.69 | 1.19 | 0.09 | 0.22 | -0.12 | 0.87 | 0.59 | 0 | 0 | 0 | 0.01 | 0.02 | -0.02 | 0.1 | 0.24 | -0.14 | 23M07 | 29.9 | +0.05 | +0.17 | 1.22 | 0.07 | 0.12 | -0.05 | 0.97 | 0.66 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.08 | 0.14 | -0.07 | 23M06 | 29.85 | +0.85 | +2.93 | 1.03 | 0.14 | 0.06 | +0.08 | 1.02 | 0.69 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.15 | 0.07 | +0.08 | 23M05 | 29 | -0.85 | -2.85 | 1.16 | 0.13 | 0.08 | +0.04 | 0.93 | 0.63 | 0 | 0 | 0 | 0.09 | 0.01 | +0.08 | 0.22 | 0.09 | +0.13 | 23M04 | 29.85 | +0.05 | +0.17 | 1.55 | 0.21 | 0.16 | +0.06 | 0.92 | 0.63 | 0 | 0 | 0 | 0.01 | 0.04 | -0.02 | 0.23 | 0.19 | +0.03 | 23M03 | 29.8 | -1.6 | -5.1 | 3.9 | 0.43 | 0.42 | +0.02 | 0.92 | 0.63 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0.43 | 0.46 | -0.02 | 23M02 | 31.4 | +4 | +14.6 | 5.57 | 0.39 | 0.52 | -0.13 | 0.86 | 0.59 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.39 | 0.52 | -0.13 | 23M01 | 27.4 | -0.1 | -0.36 | 0.44 | 0.04 | 0.02 | +0.02 | 0.94 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 22M12 | 27.5 | +0.2 | +0.73 | 0.8 | 0.04 | 0.06 | -0.02 | 0.92 | 0.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.06 | -0.02 | 22M11 | 27.3 | -0.9 | -3.19 | 0.96 | 0.1 | 0.06 | +0.04 | 0.96 | 0.66 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.11 | 0.07 | +0.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 28.2 | -1.15 | -3.92 | 0.42 | 0.05 | 0.04 | +0.01 | 0.94 | 0.65 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 0.08 | 0.04 | +0.04 | 22M09 | 29.35 | -1.85 | -5.93 | 0.88 | 0.05 | 0.12 | -0.07 | 0.94 | 0.65 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 0.06 | 0.15 | -0.09 | 22M08 | 31.2 | +1.15 | +3.83 | 1.82 | 0.09 | 0.11 | -0.02 | 0.98 | 0.67 | 0 | 0 | 0 | 0.01 | 0.03 | -0.02 | 0.1 | 0.14 | -0.04 | 22M07 | 30.05 | 0 | 0 | 0.67 | 0.08 | 0.11 | -0.02 | 1.06 | 0.73 | 0 | 0 | 0 | 0.05 | 0.01 | +0.04 | 0.13 | 0.12 | +0.01 | 22M06 | 30.05 | -0.15 | -0.5 | 0.77 | 0.17 | 0.1 | +0.07 | 1.08 | 0.74 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.21 | 0.1 | +0.11 | 22M05 | 30.2 | -1.3 | -4.13 | 0.84 | 0.09 | 0.08 | +0.02 | 0.99 | 0.68 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.1 | 0.08 | +0.01 | 22M04 | 31.5 | -1.05 | -3.23 | 1.33 | 0.1 | 0.17 | -0.07 | 0.98 | 0.67 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.18 | -0.08 | 22M03 | 32.55 | +0.25 | +0.77 | 1.3 | 0.15 | 0.16 | 0 | 1.01 | 0.7 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.18 | 0.16 | +0.02 | 22M02 | 32.3 | +0.6 | +1.89 | 1.34 | 0.11 | 0.11 | +0.01 | 1.02 | 0.7 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0.11 | +0 | 22M01 | 31.7 | -1.55 | -4.66 | 1.67 | 0.1 | 0.12 | -0.03 | 1.01 | 0.7 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.1 | 0.15 | -0.06 | 21M12 | 33.25 | -0.3 | -0.89 | 1.48 | 0.09 | 0.06 | +0.02 | 1.03 | 0.71 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 0.09 | 0.1 | -0.01 | 21M11 | 33.55 | -0.55 | -1.61 | 0.96 | 0.1 | 0.07 | +0.03 | 1.01 | 0.69 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.12 | 0.07 | +0.05 | 21M10 | 34.1 | +0.15 | +0.44 | 0.85 | 0.19 | 0.11 | +0.08 | 0.98 | 0.67 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.19 | 0.11 | +0.09 | 21M09 | 33.95 | -3.55 | -9.47 | 1.21 | 0.08 | 0.18 | -0.1 | 0.88 | 0.65 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.09 | 0.18 | -0.09 | 21M08 | 37.5 | -2.4 | -6.02 | 1.24 | 0.1 | 0.12 | -0.02 | 0.99 | 0.73 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.11 | 0.12 | -0.01 | 21M07 | 39.9 | 0 | 0 | 1.68 | 0.31 | 0.18 | +0.13 | 1.21 | 0.9 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.32 | 0.18 | +0.14 | 21M06 | 39.9 | -1.7 | -4.09 | 2.69 | 0.37 | 0.47 | -0.1 | 1.11 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 0.48 | -0.11 | 21M05 | 41.6 | +0.55 | +1.34 | 8.46 | 1.25 | 1.35 | -0.1 | 1.2 | 0.88 | 0 | 0 | 0 | 0.01 | 0.01 | -0.01 | 1.25 | 1.36 | -0.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 41.05 | -0.15 | -0.36 | 4.22 | 0.59 | 0.5 | +0.09 | 1.31 | 0.97 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.59 | 0.51 | +0.08 | 21M03 | 41.2 | -1.15 | -2.72 | 5.06 | 0.48 | 0.48 | +0 | 1.15 | 0.85 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 0.52 | 0.52 | +0 | 21M02 | 42.35 | +4.35 | +11.45 | 3.32 | 0.28 | 0.37 | -0.09 | 1.11 | 0.81 | 0 | 0 | 0 | 0.01 | 0.05 | -0.04 | 0.28 | 0.41 | -0.13 | 21M01 | 38 | -3 | -7.32 | 2.3 | 0.12 | 0.32 | -0.2 | 1.11 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0.32 | -0.2 | 20M12 | 41 | -2.75 | -6.29 | 2.16 | 0.31 | 0.14 | +0.16 | 1.27 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | 0.15 | +0.16 | 20M11 | 43.75 | +1.05 | +2.46 | 1.35 | 0.18 | 0.12 | +0.06 | 1.1 | 0.81 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.18 | 0.12 | +0.06 | 20M10 | 42.7 | +1.7 | +4.15 | 3.74 | 0.25 | 0.19 | +0.06 | 1.03 | 0.76 | 0 | 0 | 0 | 0.01 | 0.01 | +0 | 0.26 | 0.19 | +0.07 | 20M09 | 41 | -1.25 | -2.96 | 1.1 | 0.14 | 0.12 | +0.02 | 1 | 0.74 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.15 | 0.13 | +0.02 | 20M08 | 42.25 | -3.75 | -8.15 | 1.22 | 0.1 | 0.15 | -0.06 | 0.99 | 0.73 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.11 | 0.17 | -0.06 | 20M07 | 46 | -1 | -2.13 | 2.06 | 0.23 | 0.24 | -0.02 | 1.04 | 0.77 | 0 | 0 | 0 | 0.01 | 0.05 | -0.05 | 0.24 | 0.3 | -0.06 | 20M06 | 47 | +3.85 | +8.92 | 2.07 | 0.24 | 0.19 | +0.04 | 1.26 | 0.93 | 0 | 0 | 0 | 0.01 | 0.04 | -0.03 | 0.25 | 0.23 | +0.02 | 20M05 | 43.15 | +0.85 | +2.01 | 1.2 | 0.11 | 0.18 | -0.07 | 1.25 | 0.92 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.11 | 0.18 | -0.07 | 20M04 | 42.3 | +4.85 | +12.95 | 1.31 | 0.26 | 0.18 | +0.08 | 1.36 | 1 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 0.27 | 0.2 | +0.07 | 20M03 | 37.45 | -9.25 | -19.81 | 3.28 | 0.28 | 0.4 | -0.12 | 1.24 | 0.92 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.29 | 0.41 | -0.12 | 20M02 | 46.7 | -0.35 | -0.74 | 1.06 | 0.14 | 0.14 | +0.01 | 1.34 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.14 | +0.01 | 20M01 | 47.05 | -2.35 | -4.76 | 0.63 | 0.16 | 0.05 | +0.1 | 1.35 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.05 | +0.1 | 19M12 | 49.4 | -0.1 | -0.2 | 1.1 | 0.16 | 0.11 | +0.04 | 1.27 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.11 | +0.04 | 19M11 | 49.5 | -4.6 | -8.5 | 1.75 | 0.08 | 0.2 | -0.12 | 1.22 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.2 | -0.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 54.1 | -0.3 | -0.55 | 3.14 | 0.23 | 0.16 | +0.08 | 1.31 | 0.97 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.23 | 0.17 | +0.06 | 19M09 | 54.4 | +2.6 | +5.02 | 1.85 | 0.37 | 0.09 | +0.27 | 1.61 | 1.19 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.38 | 0.09 | +0.29 | 19M08 | 51.8 | +0.2 | +0.39 | 1.63 | 0.18 | 0.2 | -0.01 | 1.3 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.2 | -0.01 | 19M07 | 51.6 | +0.8 | +1.57 | 2.61 | 0.17 | 0.34 | -0.18 | 1.23 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.35 | -0.18 | 19M06 | 50.8 | -3.6 | -6.62 | 3.64 | 0.22 | 0.21 | +0.01 | 1.32 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.21 | +0.01 | 19M05 | 54.4 | -4 | -6.85 | 11.7 | 0.56 | 0.34 | +0.23 | 1.33 | 0.96 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.58 | 0.34 | +0.24 | 19M04 | 58.4 | -0.5 | -0.85 | 1.34 | 0.08 | 0.12 | -0.04 | 1.18 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.12 | -0.04 | 19M03 | 58.9 | -1.2 | -2 | 1.67 | 0.09 | 0.09 | +0.01 | 1.2 | 0.86 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.09 | 0.1 | -0.01 | 19M02 | 60.1 | +2.4 | +4.16 | 1.58 | 0.13 | 0.08 | +0.05 | 1.18 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.08 | +0.05 | 19M01 | 57.7 | +1.5 | +2.67 | 2.11 | 0.04 | 0.1 | -0.06 | 1.08 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.11 | -0.07 | 18M12 | 56.2 | 0 | 0 | 0.97 | 0.05 | 0.08 | -0.03 | 1.11 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | -0.03 | 18M11 | 56.2 | -0.4 | -0.71 | 1.5 | 0.1 | 0.04 | +0.06 | 1.11 | 0.84 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.11 | 0.04 | +0.06 | 18M10 | 56.6 | -6.6 | -10.44 | 1.96 | 0.06 | 0.24 | -0.18 | 1.05 | 0.79 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.07 | 0.25 | -0.18 | 18M09 | 63.2 | -1.7 | -2.62 | 1.54 | 0.18 | 0.21 | -0.03 | 1.28 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.22 | -0.03 | 18M08 | 64.9 | -4.2 | -6.08 | 2.55 | 0.13 | 0.21 | -0.08 | 1.12 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.13 | 0.21 | -0.08 | 18M07 | 69.1 | +2.3 | +3.44 | 4.26 | 0.39 | 0.13 | +0.25 | 1.18 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.13 | +0.25 | 18M06 | 66.8 | +0.8 | +1.21 | 2.19 | 0.13 | 0.23 | -0.1 | 1.29 | 0.97 | 0 | 0.08 | -0.08 | 0 | 0.01 | -0.01 | 0.13 | 0.32 | -0.19 | 18M05 | 66 | -2.2 | -3.23 | 4.87 | 0.12 | 0.52 | -0.4 | 1.39 | 1.04 | 0 | 0.38 | -0.38 | 0 | 0.07 | -0.07 | 0.12 | 0.97 | -0.85 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 68.2 | -3.2 | -4.48 | 10.2 | 0.45 | 0.21 | +0.23 | 1.79 | 1.35 | 0 | 0 | 0 | 0.05 | 0.07 | -0.02 | 0.5 | 0.28 | +0.21 | 18M03 | 71.4 | +6.8 | +10.53 | 12.1 | 0.51 | 0.1 | +0.41 | 1.57 | 1.18 | 0 | 0 | 0 | 0.13 | 0.04 | +0.09 | 0.64 | 0.14 | +0.5 | 18M02 | 64.6 | +0.3 | +0.47 | 3.93 | 0.23 | 0.18 | +0.05 | 1.27 | 0.96 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.24 | 0.18 | +0.05 | 18M01 | 64.3 | +2.5 | +4.05 | 7.97 | 0.2 | 0.22 | -0.02 | 1.1 | 0.82 | 0.14 | 0 | +0.14 | 0.04 | 0.06 | -0.02 | 0.38 | 0.28 | +0.1 | 17M12 | 61.8 | +2.5 | +4.22 | 3.36 | 0.1 | 0.13 | -0.03 | 1.07 | 0.8 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.13 | 0.14 | 0 | 17M11 | 59.3 | +0.1 | +0.17 | 2.95 | 0.36 | 0.24 | +0.12 | 1.17 | 0.88 | 0.02 | 0 | +0.02 | 0.05 | 0.09 | -0.04 | 0.42 | 0.32 | +0.1 | 17M10 | 59.2 | +2 | +3.5 | 3.34 | 0.28 | 0.17 | +0.11 | 1.1 | 0.82 | 0.3 | 0 | +0.3 | 0.08 | 0.04 | +0.04 | 0.66 | 0.21 | +0.45 | 17M09 | 57.2 | -2.5 | -4.19 | 3.62 | 0.14 | 0.81 | -0.67 | 0.99 | 0.74 | 0 | 0 | 0 | 0.04 | 0.1 | -0.06 | 0.18 | 0.91 | -0.73 | 17M08 | 59.7 | -0.2 | -0.33 | 6.59 | 0.6 | 0.88 | -0.29 | 1.32 | 0.99 | 0 | 0 | 0 | 0.12 | 0.23 | -0.1 | 0.72 | 1.11 | -0.39 | 17M07 | 59.9 | -2.1 | -3.39 | 4.05 | 0.23 | 0.59 | -0.36 | 1.58 | 1.19 | 0 | 0.03 | -0.03 | 0.1 | 0.1 | +0.01 | 0.33 | 0.72 | -0.39 | 17M06 | 62 | -2 | -3.12 | 9.8 | 0.58 | 0.65 | -0.07 | 1.73 | 1.3 | 0 | 0 | 0 | 0.12 | 0.26 | -0.14 | 0.7 | 0.91 | -0.21 | 17M05 | 64 | -2 | -3.03 | 8.03 | 0.98 | 1.22 | -0.24 | 1.77 | 1.33 | 0 | 0 | 0 | 0.03 | 0.12 | -0.09 | 1.01 | 1.34 | -0.33 | 17M04 | 66 | +5.2 | +8.55 | 31.3 | 0.8 | 1.02 | -0.23 | 1.84 | 1.38 | 0.03 | 0 | +0.03 | 0.22 | 0.14 | +0.08 | 1.04 | 1.16 | -0.12 | 17M03 | 60.8 | +4.9 | +8.77 | 12.7 | 0.32 | 0.3 | +0.02 | 2.05 | 1.55 | 0 | 0.04 | -0.04 | 0.06 | 0.2 | -0.14 | 0.39 | 0.54 | -0.15 | 17M02 | 55.9 | +1.9 | +3.52 | 3.04 | 0.17 | 0.01 | +0.15 | 2.03 | 1.53 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 0.2 | 0.02 | +0.18 | 17M01 | 54 | +2.1 | +4.05 | 2.06 | 0.07 | 0.04 | +0.03 | 1.87 | 1.41 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.08 | 0.04 | +0.04 | 16M12 | 51.9 | -1 | -1.89 | 1.82 | 0.04 | 0.11 | -0.06 | 1.84 | 1.39 | 0 | 0.04 | -0.04 | 0 | 0.25 | -0.25 | 0.05 | 0.4 | -0.35 | 16M11 | 52.9 | -0.9 | -1.67 | 3.36 | 0.09 | 0.12 | -0.04 | 1.91 | 1.44 | 0.01 | 0.01 | +0 | 0 | 0.15 | -0.14 | 0.11 | 0.28 | -0.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 53.8 | -3.4 | -5.94 | 5.99 | 0.14 | 0.12 | +0.01 | 1.94 | 1.47 | 0.03 | 0.02 | +0.01 | 0.02 | 0.16 | -0.15 | 0.19 | 0.31 | -0.12 | 16M09 | 57.2 | +3 | +5.54 | 12.6 | 0.14 | 0.12 | +0.02 | 1.93 | 1.46 | 0 | 0 | 0 | 0.54 | 0.32 | +0.22 | 0.68 | 0.44 | +0.24 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|