| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.25 | +0.7 | +1.66% | 3.55% | 42.6 | 43.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,610 | 6,875萬 | 1,343 | 1.2張/筆 | 42.69元 | 1.17 | 159.1 | 1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,076 | 4,562萬 | 912 | 1.2張/筆 | 42.39元 | +0.1 (+0.24%) | 連漲連跌: 連3漲 ( +1.1元 / +2.63%) 財報評分: 最新36分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 548 | 258 | +290 | 連4賣→2買 | 911 | 0.57% | 11,732 | 12,164 | -432 | 0.27% | 金額(元) | 2,340萬 | 1,103萬 | +1,237萬 | - | - | 4.77億 | 4.94億 | -1,736萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 110 | -110 | 連賣11日 | - | - | 112 | 2,739 | -2,627 | 1.67% | 金額(元) | 0 | 470萬 | -470萬 | - | - | 431萬 | 1.04億 | -1億 | - | 總計 | 張數 | 548 | 368 | +180 | 連5賣→買 | - | - | 11,844 | 14,903 | -3,058 | 1.94% | 金額(元) | 2,340萬 | 1,573萬 | +767萬 | - | - | 4.81億 | 5.98億 | -1.17億 | - | | 2024/03/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 548 | 258 | +290 | 連4賣→2買 | - | - | 11,732 | 12,164 | -432 | 0.27% | 金額(元) | 2,340萬 | 1,103萬 | +1,237萬 | - | - | 4.77億 | 4.94億 | -1,736萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 548 | 258 | +290 | 連4賣→2買 | 911 | 0.57% | 11,732 | 12,164 | -432 | 0.27% | 金額(元) | 2,340萬 | 1,103萬 | +1,237萬 | - | - | 4.77億 | 4.94億 | -1,736萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 110 | -110 | 連賣11日 | - | - | 112 | 2,739 | -2,627 | 1.67% | 金額(元) | 0 | 470萬 | -470萬 | - | - | 431萬 | 1.04億 | -1億 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 110 | -110 | 連賣11日 | - | - | 112 | 2,739 | -2,627 | 1.67% | 金額(元) | 0 | 470萬 | -470萬 | - | - | 431萬 | 1.04億 | -1億 | - | 總計 | 張數 | 548 | 368 | +180 | 連5賣→買 | - | - | 11,844 | 14,903 | -3,058 | 1.94% | 金額(元) | 2,340萬 | 1,573萬 | +767萬 | - | - | 4.81億 | 5.98億 | -1.17億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.61 (770) | 42.43 (993) | 42.65 (2,350) | 42.87 (5,726) | 42.05 (8,524) | 40.61 (1.17萬) | 40.05 (1.24萬) | 39.51 (1.31萬) | 38.53 (1.47萬) | 38.68 (1.81萬) | 40.45 (2.35萬) | - | 40.61 (1.17萬) | 每股賣出均價 (累計賣張) | 42.55 (479) | 42.31 (732) | 42.65 (2,390) | 43.03 (5,887) | 42.18 (8,801) | 40.6 (1.22萬) | 40.15 (1.27萬) | 39.5 (1.35萬) | 38.49 (1.53萬) | 38.58 (1.87萬) | 40.13 (2.37萬) | - | 40.6 (1.22萬) | 買賣超張數 (佔發行量) | +291 (0.18%) | +261 (0.17%) | -40.3 (0.03%) | -161 (0.1%) | -277 (0.18%) | -432 (0.27%) | -309 (0.2%) | -406 (0.26%) | -569 (0.36%) | -553 (0.35%) | -276 (0.18%) | - | -432 (0.27%) | 買賣超金額 (佔成交額) | +1,241萬 (10.85%) | +1,115萬 (7.13%) | -172萬 (0.34%) | -783萬 (0.58%) | -1,277萬 (0.65%) | -1,736萬 (0.61%) | -1,360萬 (0.45%) | -1,596萬 (0.5%) | -2,124萬 (0.56%) | -1,956萬 (0.4%) | -364萬 (0.05%) | - | -1,736萬 (0.61%) | 目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 42.39 (2) | 41.98 (8) | 42.43 (15) | 42.98 (22) | 41.41 (62) | 38.5 (112) | 36.4 (148) | 33.24 (278) | 31.96 (437) | 32.67 (541) | 35.42 (696) | - | 38.5 (112) | 每股賣出均價 (累計賣張) | 42.64 (131) | 42.58 (143) | 42.86 (369) | 42.63 (891) | 42.07 (1,448) | 38.09 (2,739) | 36.29 (3,579) | 36.09 (3,695) | 35.88 (3,844) | 35.85 (3,954) | 36.41 (4,231) | - | 38.09 (2,739) | 買賣超張數 (佔發行量) | -129 (0.08%) | -135 (0.09%) | -354 (0.22%) | -869 (0.55%) | -1,386 (0.88%) | -2,627 (1.67%) | -3,431 (2.18%) | -3,417 (2.17%) | -3,408 (2.17%) | -3,414 (2.17%) | -3,536 (2.25%) | - | -2,627 (1.67%) | 買賣超金額 (佔成交額) | -550萬 (4.81%) | -575萬 (3.68%) | -1,518萬 (2.96%) | -3,704萬 (2.76%) | -5,834萬 (2.97%) | -1億 (3.53%) | -1.24億 (4.13%) | -1.24億 (3.86%) | -1.24億 (3.28%) | -1.24億 (2.57%) | -1.29億 (1.68%) | - | -1億 (3.53%) | 目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.6 (772) | 42.43 (1,001) | 42.65 (2,365) | 42.87 (5,748) | 42.05 (8,586) | 40.59 (1.18萬) | 40.01 (1.25萬) | 39.38 (1.33萬) | 38.34 (1.51萬) | 38.51 (1.87萬) | 40.3 (2.41萬) | - | 40.59 (1.18萬) | 每股賣出均價 (累計賣張) | 42.57 (610) | 42.35 (875) | 42.68 (2,759) | 42.97 (6,778) | 42.17 (1.02萬) | 40.14 (1.49萬) | 39.3 (1.63萬) | 38.77 (1.72萬) | 37.96 (1.91萬) | 38.11 (2.27萬) | 39.57 (2.8萬) | - | 40.14 (1.49萬) | 買賣超張數 (佔發行量) | +162 (0.1%) | +126 (0.08%) | -394 (0.25%) | -1,030 (0.65%) | -1,662 (1.06%) | -3,058 (1.94%) | -3,740 (2.38%) | -3,823 (2.43%) | -3,977 (2.53%) | -3,967 (2.52%) | -3,812 (2.42%) | - | -3,058 (1.94%) | 買賣超金額 (佔成交額) | +691萬 (6.04%) | +540萬 (3.45%) | -1,690萬 (3.3%) | -4,487萬 (3.35%) | -7,111萬 (3.62%) | -1.17億 (4.14%) | -1.38億 (4.58%) | -1.4億 (4.36%) | -1.45億 (3.84%) | -1.44億 (2.97%) | -1.33億 (1.73%) | - | -1.17億 (4.14%) |
目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.61 (770) | 42.43 (993) | 42.65 (2,350) | 42.87 (5,726) | 42.05 (8,524) | 40.61 (1.17萬) | 40.05 (1.24萬) | 39.51 (1.31萬) | 38.53 (1.47萬) | 38.68 (1.81萬) | 40.45 (2.35萬) | - | 40.61 (1.17萬) | 每股賣出均價 (累計賣張) | 42.55 (479) | 42.31 (732) | 42.65 (2,390) | 43.03 (5,887) | 42.18 (8,801) | 40.6 (1.22萬) | 40.15 (1.27萬) | 39.5 (1.35萬) | 38.49 (1.53萬) | 38.58 (1.87萬) | 40.13 (2.37萬) | - | 40.6 (1.22萬) | 買賣超張數 (佔發行量) | +291 (0.18%) | +261 (0.17%) | -40.3 (0.03%) | -161 (0.1%) | -277 (0.18%) | -432 (0.27%) | -309 (0.2%) | -406 (0.26%) | -569 (0.36%) | -553 (0.35%) | -276 (0.18%) | - | -432 (0.27%) | 買賣超金額 (佔成交額) | +1,241萬 (10.85%) | +1,115萬 (7.13%) | -172萬 (0.34%) | -783萬 (0.58%) | -1,277萬 (0.65%) | -1,736萬 (0.61%) | -1,360萬 (0.45%) | -1,596萬 (0.5%) | -2,124萬 (0.56%) | -1,956萬 (0.4%) | -364萬 (0.05%) | - | -1,736萬 (0.61%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.61 (770) | 42.43 (993) | 42.65 (2,350) | 42.87 (5,726) | 42.05 (8,524) | 40.61 (1.17萬) | 40.05 (1.24萬) | 39.51 (1.31萬) | 38.53 (1.47萬) | 38.68 (1.81萬) | 40.45 (2.35萬) | - | 40.61 (1.17萬) | 每股賣出均價 (累計賣張) | 42.55 (479) | 42.31 (732) | 42.65 (2,390) | 43.03 (5,887) | 42.18 (8,801) | 40.6 (1.22萬) | 40.15 (1.27萬) | 39.5 (1.35萬) | 38.49 (1.53萬) | 38.58 (1.87萬) | 40.13 (2.37萬) | - | 40.6 (1.22萬) | 買賣超張數 (佔發行量) | +291 (0.18%) | +261 (0.17%) | -40.3 (0.03%) | -161 (0.1%) | -277 (0.18%) | -432 (0.27%) | -309 (0.2%) | -406 (0.26%) | -569 (0.36%) | -553 (0.35%) | -276 (0.18%) | - | -432 (0.27%) | 買賣超金額 (佔成交額) | +1,241萬 (10.85%) | +1,115萬 (7.13%) | -172萬 (0.34%) | -783萬 (0.58%) | -1,277萬 (0.65%) | -1,736萬 (0.61%) | -1,360萬 (0.45%) | -1,596萬 (0.5%) | -2,124萬 (0.56%) | -1,956萬 (0.4%) | -364萬 (0.05%) | - | -1,736萬 (0.61%) | 目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 42.39 (2) | 41.98 (8) | 42.43 (15) | 42.98 (22) | 41.41 (62) | 38.5 (112) | 36.4 (148) | 33.24 (278) | 32 (427) | 32.72 (531) | 35.5 (686) | - | 38.5 (112) | 每股賣出均價 (累計賣張) | 42.64 (131) | 42.58 (143) | 42.86 (369) | 42.63 (891) | 42.07 (1,448) | 38.09 (2,739) | 36.29 (3,579) | 36.09 (3,695) | 35.88 (3,844) | 35.85 (3,954) | 36.41 (4,231) | - | 38.09 (2,739) | 買賣超張數 (佔發行量) | -129 (0.08%) | -135 (0.09%) | -354 (0.22%) | -869 (0.55%) | -1,386 (0.88%) | -2,627 (1.67%) | -3,431 (2.18%) | -3,417 (2.17%) | -3,418 (2.17%) | -3,424 (2.18%) | -3,546 (2.25%) | - | -2,627 (1.67%) | 買賣超金額 (佔成交額) | -550萬 (4.81%) | -575萬 (3.68%) | -1,518萬 (2.96%) | -3,704萬 (2.76%) | -5,834萬 (2.97%) | -1億 (3.53%) | -1.24億 (4.13%) | -1.24億 (3.86%) | -1.24億 (3.29%) | -1.24億 (2.58%) | -1.3億 (1.69%) | - | -1億 (3.53%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.01 (10) | 30.01 (10) | 30.01 (10) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30萬 (0.01%) | +30萬 (0.01%) | +30萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.39 (2) | 41.98 (8) | 42.43 (15) | 42.98 (22) | 41.41 (62) | 38.5 (112) | 36.4 (148) | 33.24 (278) | 31.96 (437) | 32.67 (541) | 35.42 (696) | - | 38.5 (112) | 每股賣出均價 (累計賣張) | 42.64 (131) | 42.58 (143) | 42.86 (369) | 42.63 (891) | 42.07 (1,448) | 38.09 (2,739) | 36.29 (3,579) | 36.09 (3,695) | 35.88 (3,844) | 35.85 (3,954) | 36.41 (4,231) | - | 38.09 (2,739) | 買賣超張數 (佔發行量) | -129 (0.08%) | -135 (0.09%) | -354 (0.22%) | -869 (0.55%) | -1,386 (0.88%) | -2,627 (1.67%) | -3,431 (2.18%) | -3,417 (2.17%) | -3,408 (2.17%) | -3,414 (2.17%) | -3,536 (2.25%) | - | -2,627 (1.67%) | 買賣超金額 (佔成交額) | -550萬 (4.81%) | -575萬 (3.68%) | -1,518萬 (2.96%) | -3,704萬 (2.76%) | -5,834萬 (2.97%) | -1億 (3.53%) | -1.24億 (4.13%) | -1.24億 (3.86%) | -1.24億 (3.28%) | -1.24億 (2.57%) | -1.29億 (1.68%) | - | -1億 (3.53%) | 目前股價 42.95元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.6 (772) | 42.43 (1,001) | 42.65 (2,365) | 42.87 (5,748) | 42.05 (8,586) | 40.59 (1.18萬) | 40.01 (1.25萬) | 39.38 (1.33萬) | 38.34 (1.51萬) | 38.51 (1.87萬) | 40.3 (2.41萬) | - | 40.59 (1.18萬) | 每股賣出均價 (累計賣張) | 42.57 (610) | 42.35 (875) | 42.68 (2,759) | 42.97 (6,778) | 42.17 (1.02萬) | 40.14 (1.49萬) | 39.3 (1.63萬) | 38.77 (1.72萬) | 37.96 (1.91萬) | 38.11 (2.27萬) | 39.57 (2.8萬) | - | 40.14 (1.49萬) | 買賣超張數 (佔發行量) | +162 (0.1%) | +126 (0.08%) | -394 (0.25%) | -1,030 (0.65%) | -1,662 (1.06%) | -3,058 (1.94%) | -3,740 (2.38%) | -3,823 (2.43%) | -3,977 (2.53%) | -3,967 (2.52%) | -3,812 (2.42%) | - | -3,058 (1.94%) | 買賣超金額 (佔成交額) | +691萬 (6.04%) | +540萬 (3.45%) | -1,690萬 (3.3%) | -4,487萬 (3.35%) | -7,111萬 (3.62%) | -1.17億 (4.14%) | -1.38億 (4.58%) | -1.4億 (4.36%) | -1.45億 (3.84%) | -1.44億 (2.97%) | -1.33億 (1.73%) | - | -1.17億 (4.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 42.95 | +0.7 | +1.66 | 1,610 | 548 | 258 | +290 | | | 0 | 0 | 0 | 0 | 110 | -110 | 548 | 368 | +180 | '24/03/28 | 42.25 | +0.1 | +0.24 | 1,076 | 222 | 221 | +1 | 911 | 0.57 | 0 | 0 | 0 | 2 | 21 | -19 | 224 | 242 | -18 | '24/03/27 | 42.15 | +0.3 | +0.72 | 1,005 | 223 | 253 | -30 | 887 | 0.56 | 0 | 0 | 0 | 6 | 12 | -6 | 229 | 265 | -36 | '24/03/26 | 41.85 | -0.7 | -1.65 | 4,617 | 714 | 891 | -177 | 905 | 0.57 | 0 | 0 | 0 | 2 | 36 | -34 | 716 | 927 | -211 | '24/03/25 | 42.55 | -0.55 | -1.28 | 3,694 | 643 | 767 | -124 | 1,073 | 0.68 | 0 | 0 | 0 | 5 | 190 | -185 | 648 | 957 | -309 | '24/03/22 | 43.1 | -0.15 | -0.35 | 10,853 | 1,761 | 2,243 | -482 | 1,174 | 0.74 | 0 | 0 | 0 | 6 | 172 | -166 | 1,767 | 2,415 | -648 | '24/03/21 | 43.25 | +2.85 | +7.05 | 3,915 | 810 | 403 | +407 | 1,576 | 1 | 0 | 0 | 0 | 1 | 183 | -182 | 811 | 586 | +225 | '24/03/20 | 40.4 | -0.1 | -0.25 | 911 | 209 | 167 | +41.8 | 1,166 | 0.74 | 0 | 0 | 0 | 0 | 25 | -25 | 209 | 192 | +16.8 | '24/03/19 | 40.5 | -0.15 | -0.37 | 1,549 | 204 | 332 | -128 | 1,117 | 0.7 | 0 | 0 | 0 | 0 | 100 | -100 | 204 | 432 | -228 | '24/03/18 | 40.65 | +2.15 | +5.58 | 1,970 | 392 | 351 | +41 | 1,237 | 0.78 | 0 | 0 | 0 | 0 | 42 | -42 | 392 | 393 | -1 | '24/03/15 | 38.5 | -0.15 | -0.39 | 462 | 157 | 135 | +22 | 1,216 | 0.77 | 0 | 0 | 0 | 0 | 7 | -7 | 157 | 142 | +15 | '24/03/14 | 38.65 | -1.15 | -2.89 | 396 | 74 | 124 | -50 | 1,181 | 0.75 | 0 | 0 | 0 | 3 | 1 | +2 | 77 | 125 | -48 | '24/03/13 | 39.8 | -0.3 | -0.75 | 375 | 77 | 101 | -24 | 1,231 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 80 | 101 | -21 | '24/03/12 | 40.1 | +1.65 | +4.29 | 843 | 216 | 114 | +102 | 1,362 | 0.86 | 0 | 0 | 0 | 1 | 33 | -32 | 217 | 147 | +70 | '24/03/11 | 38.45 | +0.15 | +0.39 | 553 | 194 | 214 | -20 | 1,255 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 194 | 214 | -20 | '24/03/08 | 38.3 | -1.85 | -4.61 | 1,609 | 426 | 353 | +73 | 1,270 | 0.8 | 0 | 0 | 0 | 7 | 10 | -3 | 433 | 363 | +70 | '24/03/07 | 40.15 | -1.2 | -2.9 | 847 | 87 | 309 | -222 | 1,190 | 0.75 | 0 | 0 | 0 | 3 | 5.36 | -2.36 | 90 | 314 | -224 | '24/03/06 | 41.35 | +1.5 | +3.76 | 1,442 | 312 | 156 | +156 | 1,399 | 0.88 | 0 | 0 | 0 | 10 | 50 | -40 | 322 | 206 | +116 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 39.85 | -1.25 | -3.04 | 1,343 | 185 | 124 | +61 | 1,253 | 0.79 | 0 | 0 | 0 | 0 | 75.6 | -75.6 | 185 | 200 | -14.6 | '24/03/04 | 41.1 | -0.3 | -0.72 | 1,279 | 168 | 243 | -74.7 | 1,181 | 0.75 | 0 | 0 | 0 | 0 | 114 | -114 | 168 | 357 | -189 | '24/03/01 | 41.4 | -0.75 | -1.78 | 2,102 | 204 | 296 | -92 | 1,172 | 0.74 | 0 | 0 | 0 | 7 | 196 | -189 | 211 | 492 | -281 | '24/02/29 | 42.15 | +2 | +4.98 | 4,081 | 698 | 745 | -47 | 1,097 | 0.69 | 0 | 0 | 0 | 6 | 65 | -59 | 704 | 810 | -106 | '24/02/27 | 40.15 | +0.25 | +0.63 | 2,965 | 550 | 694 | -144 | 1,141 | 0.72 | 0 | 0 | 0 | 6 | 45 | -39 | 556 | 739 | -183 | '24/02/26 | 39.9 | +3.15 | +8.57 | 2,919 | 665 | 390 | +275 | 1,238 | 0.78 | 0 | 0 | 0 | 3 | 95 | -92 | 668 | 485 | +183 | '24/02/23 | 36.75 | +0.05 | +0.14 | 742 | 187 | 70 | +117 | 965 | 0.61 | 0 | 0 | 0 | 0 | 35 | -35 | 187 | 105 | +82 | '24/02/22 | 36.7 | -1 | -2.65 | 1,066 | 55 | 122 | -67 | 840 | 0.53 | 0 | 0 | 0 | 6 | 33 | -27 | 61 | 155 | -94 | '24/02/21 | 37.7 | -0.2 | -0.53 | 1,097 | 82 | 149 | -67 | 845 | 0.53 | 0 | 0 | 0 | 1 | 22 | -21 | 83 | 171 | -88 | '24/02/20 | 37.9 | +0.4 | +1.07 | 1,600 | 262 | 232 | +30 | 902 | 0.57 | 0 | 0 | 0 | 2 | 46 | -44 | 264 | 278 | -14 | '24/02/19 | 37.5 | +2.4 | +6.84 | 2,358 | 339 | 442 | -103 | 713 | 0.45 | 0 | 0 | 0 | 0 | 35 | -35 | 339 | 477 | -138 | '24/02/16 | 35.1 | +1.9 | +5.72 | 2,529 | 319 | 280 | +39 | 790 | 0.5 | 0 | 0 | 0 | 6 | 254 | -248 | 325 | 534 | -209 | '24/02/15 | 33.2 | +0.55 | +1.68 | 905 | 109 | 136 | -27 | 735 | 0.46 | 0 | 0 | 0 | 1 | 110 | -109 | 110 | 246 | -136 | '24/02/05 | 32.65 | +1 | +3.16 | 972 | 80 | 103 | -23 | 736 | 0.46 | 0 | 0 | 0 | 0 | 182 | -182 | 80 | 285 | -205 | '24/02/02 | 31.65 | -2.05 | -6.08 | 932 | 82 | 119 | -37 | 741 | 0.47 | 0 | 0 | 0 | 6 | 23 | -17 | 88 | 142 | -54 | '24/02/01 | 33.7 | +1.5 | +4.66 | 3,078 | 294 | 363 | -69 | 769 | 0.48 | 0 | 0 | 0 | 12 | 49 | -37 | 306 | 412 | -106 | '24/01/31 | 32.2 | +2.7 | +9.15 | 1,610 | 1 | 0 | +1 | 838 | 0.53 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 8 | -7 | '24/01/30 | 29.5 | 0 | 0 | 32.2 | 3 | 2 | +1 | 910 | 0.57 | 0 | 0 | 0 | 0 | 7 | -7 | 3 | 9 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 29.5 | +0.3 | +1.03 | 92.5 | 0 | 23 | -23 | 909 | 0.57 | 0 | 0 | 0 | 0 | 45 | -45 | 0 | 68 | -68 | '24/01/26 | 29.2 | -0.3 | -1.02 | 30.2 | 2 | 8 | -6 | 932 | 0.59 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 13 | -11 | '24/01/25 | 29.5 | +0.2 | +0.68 | 44.2 | 0 | 3 | -3 | 935 | 0.59 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 18 | -18 | '24/01/24 | 29.3 | +0.05 | +0.17 | 172 | 18 | 3 | +15 | 936 | 0.59 | 0 | 0 | 0 | 0 | 27 | -27 | 18 | 30 | -12 | '24/01/23 | 29.25 | +0.25 | +0.86 | 55.6 | 1 | 3 | -2 | 920 | 0.58 | 0 | 0 | 0 | 0 | 21 | -21 | 1 | 24 | -23 | '24/01/22 | 29 | +0.1 | +0.35 | 86.9 | 10 | 11 | -1 | 920 | 0.58 | 0 | 0 | 0 | 1 | 19 | -18 | 11 | 30 | -19 | '24/01/19 | 28.9 | -0.3 | -1.03 | 133 | 20 | 16 | +4 | 921 | 0.58 | 0 | 0 | 0 | 0 | 11 | -11 | 20 | 27 | -7 | '24/01/18 | 29.2 | 0 | 0 | 14.2 | 1 | 0 | +1 | 915 | 0.58 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 8 | -7 | '24/01/17 | 29.2 | -0.1 | -0.34 | 111 | 15 | 47 | -32 | 918 | 0.58 | 0 | 0 | 0 | 0 | 17 | -17 | 15 | 64 | -49 | '24/01/16 | 29.3 | -0.15 | -0.51 | 59.5 | 8 | 37 | -29 | 952 | 0.6 | 0 | 0 | 0 | 0 | 9 | -9 | 8 | 46 | -38 | '24/01/15 | 29.45 | +0.1 | +0.34 | 62.5 | 7 | 15 | -8 | 981 | 0.62 | 0 | 0 | 0 | 0 | 25 | -25 | 7 | 40 | -33 | '24/01/12 | 29.35 | -0.25 | -0.84 | 37.3 | 2 | 12 | -10 | 971 | 0.61 | 0 | 0 | 0 | 0 | 7 | -7 | 2 | 19 | -17 | '24/01/11 | 29.6 | +0.25 | +0.85 | 45.3 | 4 | 5 | -1 | 978 | 0.66 | 0 | 0 | 0 | 0 | 10 | -10 | 4 | 15 | -11 | '24/01/10 | 29.35 | -0.4 | -1.34 | 175 | 38 | 11 | +27 | 979 | 0.66 | 0 | 0 | 0 | 5 | 28 | -23 | 43 | 39 | +4 | '24/01/09 | 29.75 | -0.3 | -1 | 77.9 | 1 | 22 | -21 | 949 | 0.64 | 0 | 0 | 0 | 0 | 6 | -6 | 1 | 28 | -27 | '24/01/08 | 30.05 | -0.3 | -0.99 | 70.9 | 2 | 9 | -7 | 970 | 0.65 | 0 | 0 | 0 | 0 | 34 | -34 | 2 | 43 | -41 | '24/01/05 | 30.35 | +0.05 | +0.17 | 34.6 | 0 | 7 | -7 | 977 | 0.66 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 17 | -17 | '24/01/04 | 30.3 | +0.1 | +0.33 | 73.3 | 18 | 14 | +4 | 983 | 0.66 | 0 | 0 | 0 | 0 | 10 | -10 | 18 | 24 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30.2 | -0.05 | -0.17 | 38.1 | 22 | 7 | +15 | 979 | 0.66 | 0 | 0 | 0 | 0 | 16 | -16 | 22 | 23 | -1 | '24/01/02 | 30.25 | -0.15 | -0.49 | 81.3 | 11 | 8 | +3 | 954 | 0.64 | 0 | 0 | 0 | 1 | 24 | -23 | 12 | 32 | -20 | '23/12/29 | 30.4 | -0.35 | -1.14 | 55.9 | 5 | 9 | -4 | 951 | 0.64 | 0 | 0 | 0 | 6 | 20 | -14 | 11 | 29 | -18 | '23/12/28 | 30.75 | -0.15 | -0.49 | 132 | 16 | 36.1 | -20.1 | 954 | 0.64 | 0 | 0 | 0 | 6.24 | 17 | -10.8 | 22.2 | 53.1 | -30.9 | '23/12/27 | 30.9 | -0.1 | -0.32 | 65.6 | 14 | 16 | -2 | 974 | 0.66 | 0 | 0 | 0 | 0 | 22 | -22 | 14 | 38 | -24 | '23/12/26 | 31 | 0 | 0 | 102 | 15 | 17 | -2 | 976 | 0.66 | 0 | 0 | 0 | 0 | 32 | -32 | 15 | 49 | -34 | '23/12/25 | 31 | +0.75 | +2.48 | 273 | 76 | 11 | +65 | 977 | 0.66 | 0 | 0 | 0 | 0 | 74 | -74 | 76 | 85 | -9 | '23/12/22 | 30.25 | -0.1 | -0.33 | 60.6 | 10 | 7 | +3 | 912 | 0.62 | 0 | 0 | 0 | 0 | 23 | -23 | 10 | 30 | -20 | '23/12/21 | 30.35 | +0.05 | +0.17 | 73.8 | 10 | 19 | -9 | 909 | 0.61 | 0 | 0 | 0 | 0 | 18 | -18 | 10 | 37 | -27 | '23/12/20 | 30.3 | +0.05 | +0.17 | 82.5 | 32 | 7 | +25 | 918 | 0.62 | 0 | 0 | 0 | 0 | 20 | -20 | 32 | 27 | +5 | '23/12/19 | 30.25 | 0 | 0 | 40.3 | 4 | 4 | 0 | 896 | 0.6 | 0 | 0 | 0 | 0 | 13 | -13 | 4 | 17 | -13 | '23/12/18 | 30.25 | -0.2 | -0.66 | 55 | 1 | 13 | -12 | 894 | 0.6 | 0 | 0 | 0 | 0 | 9 | -9 | 1 | 22 | -21 | '23/12/15 | 30.45 | +0.55 | +1.84 | 200 | 39 | 28 | +11 | 906 | 0.61 | 0 | 0 | 0 | 0 | 75 | -75 | 39 | 103 | -64 | '23/12/14 | 29.9 | +0.05 | +0.17 | 71.6 | 7 | 4 | +3 | 892 | 0.6 | 0 | 0 | 0 | 0 | 15 | -15 | 7 | 19 | -12 | '23/12/13 | 29.85 | -0.05 | -0.17 | 105 | 19 | 16 | +3 | 889 | 0.6 | 0 | 0 | 0 | 0 | 19.1 | -19.1 | 19 | 35.1 | -16.1 | '23/12/12 | 29.9 | -0.4 | -1.32 | 125 | 6 | 20 | -14 | 879 | 0.59 | 0 | 0 | 0 | 1 | 2 | -1 | 7 | 22 | -15 | '23/12/11 | 30.3 | -0.3 | -0.98 | 91 | 15 | 5 | +10 | 889 | 0.6 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 11 | +4 | '23/12/08 | 30.6 | -0.45 | -1.45 | 128 | 22 | 11 | +11 | 874 | 0.59 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 13 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 31.05 | +1.25 | +4.19 | 552 | 50 | 32 | +18 | 863 | 0.58 | 0 | 0 | 0 | 6 | 226 | -220 | 56 | 258 | -202 | '23/12/06 | 29.8 | 0 | 0 | 42.7 | 0 | 1 | -1 | 845 | 0.57 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 11 | -11 | '23/12/05 | 29.8 | +0.1 | +0.34 | 76.8 | 0 | 9 | -9 | 846 | 0.57 | 0 | 0 | 0 | 0 | 25 | -25 | 0 | 34 | -34 | '23/12/04 | 29.7 | -0.1 | -0.34 | 114 | 0 | 0 | 0 | 855 | 0.58 | 0 | 0 | 0 | 0 | 15 | -15 | 0 | 15 | -15 | '23/12/01 | 29.8 | +0.05 | +0.17 | 47.2 | 5 | 1 | +4 | 855 | 0.58 | 0 | 0 | 0 | 0 | 14 | -14 | 5 | 15 | -10 | '23/11/30 | 29.75 | +0.1 | +0.34 | 55.7 | 1 | 6 | -5 | 851 | 0.57 | 0 | 0 | 0 | 0 | 35 | -35 | 1 | 41 | -40 | '23/11/29 | 29.65 | +0.1 | +0.34 | 27.1 | 3 | 4 | -1 | 856 | 0.58 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 8 | -5 | '23/11/28 | 29.55 | 0 | 0 | 79.1 | 23 | 9 | +14 | 857 | 0.58 | 0 | 0 | 0 | 6 | 5 | +1 | 29 | 14 | +15 | '23/11/27 | 29.55 | -0.35 | -1.17 | 93.9 | 13 | 5 | +8 | 843 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 5 | +9 | '23/11/24 | 29.9 | -0.2 | -0.66 | 63.6 | 1 | 5 | -4 | 835 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/11/23 | 30.1 | -0.2 | -0.66 | 60.2 | 11 | 2 | +9 | 839 | 0.57 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 4 | +7 | '23/11/22 | 30.3 | +0.05 | +0.17 | 62.2 | 14 | 2.86 | +11.1 | 830 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2.86 | +11.1 | '23/11/21 | 30.25 | -0.15 | -0.49 | 67.6 | 13 | 9 | +4 | 816 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 9 | +4 | '23/11/20 | 30.4 | -0.1 | -0.33 | 172 | 41 | 12 | +29 | 818 | 0.55 | 0 | 0 | 0 | 0 | 47 | -47 | 41 | 59 | -18 | '23/11/17 | 30.5 | +0.15 | +0.49 | 227 | 18 | 31 | -13 | 783 | 0.53 | 0 | 0 | 0 | 0 | 25 | -25 | 18 | 56 | -38 | '23/11/16 | 30.35 | +1 | +3.41 | 218 | 14 | 20 | -6 | 786 | 0.53 | 0 | 0 | 0 | 0 | 55 | -55 | 14 | 75 | -61 | '23/11/15 | 29.35 | -0.05 | -0.17 | 185 | 51 | 26 | +25 | 787 | 0.53 | 0 | 0 | 0 | 4 | 1 | +3 | 55 | 27 | +28 | '23/11/14 | 29.4 | -0.35 | -1.18 | 879 | 57 | 75 | -18 | 757 | 0.51 | 0 | 0 | 0 | 3 | 5.1 | -2.1 | 60 | 80.1 | -20.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.75 | +2.7 | +9.98 | 723 | 13 | 17 | -4 | 764 | 0.51 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 20 | -7 | '23/11/10 | 27.05 | -0.2 | -0.73 | 25 | 5 | 1 | +4 | 761 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/09 | 27.25 | +0.3 | +1.11 | 40.2 | 1 | 2 | -1 | 757 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/08 | 26.95 | 0 | 0 | 36.3 | 0 | 1 | -1 | 758 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/07 | 26.95 | -0.1 | -0.37 | 17.5 | 0 | 1 | -1 | 759 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 27.05 | +0.05 | +0.19 | 29 | 2 | 1 | +1 | 760 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/11/03 | 27 | -0.1 | -0.37 | 30.9 | 1 | 1 | 0 | 759 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/02 | 27.1 | 0 | 0 | 8.19 | 1 | 1 | 0 | 759 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/01 | 27.1 | +0.2 | +0.74 | 19.2 | 1 | 1 | 0 | 759 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/31 | 26.9 | -0.1 | -0.37 | 25.4 | 1 | 13 | -12 | 759 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 13 | -12 | '23/10/30 | 27 | 0 | 0 | 22.5 | 1 | 0 | +1 | 771 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/27 | 27 | +0.25 | +0.93 | 17 | 3 | 0 | +3 | 770 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 26.75 | -0.1 | -0.37 | 8.07 | 2 | 1 | +1 | 767 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/10/25 | 26.85 | +0.05 | +0.19 | 12.2 | 2 | 2 | 0 | 766 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/24 | 26.8 | -0.1 | -0.37 | 31.8 | 1 | 1 | 0 | 766 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/23 | 26.9 | -0.05 | -0.19 | 6.25 | 0 | 1 | -1 | 766 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/20 | 26.95 | +0.15 | +0.56 | 19 | 1 | 0 | +1 | 767 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/19 | 26.8 | -0.15 | -0.56 | 27.7 | 1 | 0 | +1 | 766 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 26.95 | -0.15 | -0.55 | 31.9 | 3 | 1 | +2 | 765 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/17 | 27.1 | -0.05 | -0.18 | 2.26 | 0 | 1 | -1 | 763 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 27.15 | -0.05 | -0.18 | 46.1 | | | | 764 | 0.51 | | | | | | | | | | '23/10/13 | 27.2 | -0.3 | -1.09 | 5.2 | 2 | 0 | +2 | 764 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/12 | 27.5 | +0.5 | +1.85 | 38.3 | 8 | 1 | +7 | 762 | 0.51 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 1 | +8 | '23/10/11 | 27 | +0.1 | +0.37 | 27.4 | 5 | 1 | +4 | 755 | 0.51 | 0 | 0 | 0 | 2.22 | 0 | +2.22 | 7.22 | 1 | +6.22 | '23/10/06 | 26.9 | +0.2 | +0.75 | 14.4 | 0 | 1 | -1 | 751 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/05 | 26.7 | -0.05 | -0.19 | 22.9 | 0 | 9.63 | -9.63 | 752 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | -9.63 | '23/10/04 | 26.75 | -0.05 | -0.19 | 34.6 | 0 | 2 | -2 | 762 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/03 | 26.8 | -0.05 | -0.19 | 14.5 | 0 | 1 | -1 | 764 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 26.85 | 0 | 0 | 27.3 | 0 | 3 | -3 | 765 | 0.52 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/09/28 | 26.85 | -0.2 | -0.74 | 88.9 | 3 | 47 | -44 | 768 | 0.52 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 47 | -43 | '23/09/27 | 27.05 | -0.1 | -0.37 | 27.2 | 0 | 1 | -1 | 812 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 27.15 | -0.1 | -0.37 | 51.5 | 0 | 19 | -19 | 813 | 0.55 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 23 | -23 | '23/09/25 | 27.25 | +0.05 | +0.18 | 9.31 | 0 | 1 | -1 | 832 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/22 | 27.2 | -0.1 | -0.37 | 15.4 | 0 | 2 | -2 | 833 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 27.3 | -0.05 | -0.18 | 32.2 | 1 | 14 | -13 | 835 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 15 | -14 | '23/09/20 | 27.35 | +0.05 | +0.18 | 27.6 | 7 | 17 | -10 | 848 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 17 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 27.3 | -0.05 | -0.18 | 25.4 | 1 | 16 | -15 | 858 | 0.58 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 18 | -17 | '23/09/18 | 27.35 | 0 | 0 | 11 | | | | 873 | 0.59 | | | | | | | | | | '23/09/15 | 27.35 | +0.05 | +0.18 | 20.5 | 1 | 1 | 0 | 873 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/14 | 27.3 | +0.2 | +0.74 | 10.2 | 2 | 0 | +2 | 873 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/13 | 27.1 | -0.4 | -1.45 | 53.1 | 0 | 13 | -13 | 871 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/09/12 | 27.5 | +0.25 | +0.92 | 16.8 | 0 | 1 | -1 | 884 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/11 | 27.25 | +0.05 | +0.18 | 8.44 | 1 | 1 | 0 | 885 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/08 | 27.2 | 0 | 0 | 35.5 | 0 | 2 | -2 | 885 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 27.2 | -0.05 | -0.18 | 26.3 | 0 | 1 | -1 | 887 | 0.6 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 5 | -5 | '23/09/06 | 27.25 | -0.35 | -1.27 | 61.3 | 0 | 2 | -2 | 888 | 0.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/09/05 | 27.6 | -0.1 | -0.36 | 14.5 | | | | 890 | 0.6 | | | | | | | | | | '23/09/04 | 27.7 | 0 | 0 | 22.4 | 12 | 0 | +12 | 890 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | '23/09/01 | 27.7 | -0.2 | -0.72 | 15.2 | 7 | 0 | +7 | 878 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 0 | +7 | '23/08/31 | 27.9 | +0.15 | +0.54 | 32.4 | 12 | 14 | -2 | 871 | 0.59 | 0 | 0 | 0 | 0 | 0 | +0 | 12 | 14 | -2 | '23/08/30 | 27.75 | 0 | 0 | 25.2 | 2 | 1 | +1 | 873 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/29 | 27.75 | +0.05 | +0.18 | 7.32 | 1 | 5 | -4 | 872 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/28 | 27.7 | +0.55 | +2.03 | 73.4 | 16 | 3 | +13 | 872 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/08/25 | 27.15 | -0.15 | -0.55 | 81.3 | 5 | 18 | -13 | 859 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 18 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 27.3 | -0.2 | -0.73 | 50.7 | 2 | 4 | -2 | 872 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/08/23 | 27.5 | +0.05 | +0.18 | 69.4 | 12 | 2 | +10 | 874 | 0.59 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 5 | +7 | '23/08/22 | 27.45 | -0.15 | -0.54 | 19.4 | 2 | 1 | +1 | 864 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/21 | 27.6 | +0.2 | +0.73 | 25.3 | 5 | 0 | +5 | 863 | 0.58 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 1 | +4 | '23/08/18 | 27.4 | -0.1 | -0.36 | 50.6 | 1 | 5 | -4 | 858 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/17 | 27.5 | +0.1 | +0.36 | 38.6 | 4 | 7 | -3 | 862 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/08/16 | 27.4 | -0.15 | -0.54 | 14.5 | 0 | 1 | -1 | 865 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 27.55 | 0 | 0 | 86 | 1 | 49 | -48 | 866 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 49 | -48 | '23/08/14 | 27.55 | -1.45 | -5 | 210 | 9 | 45 | -36 | 914 | 0.62 | 0 | 0 | 0 | 5 | 0 | +5 | 14 | 45 | -31 | '23/08/11 | 29 | -0.65 | -2.19 | 156 | 12 | 8 | +4 | 948 | 0.64 | 0 | 0 | 0 | 0 | 2 | -2 | 12 | 10 | +2 | '23/08/10 | 29.65 | -0.05 | -0.17 | 44.1 | 1 | 2 | -1 | 944 | 0.64 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 7 | -6 | '23/08/09 | 29.7 | 0 | 0 | 17.1 | 4 | 20 | -16 | 945 | 0.64 | 0 | 0 | 0 | 0 | 9 | -9 | 4 | 29 | -25 | '23/08/08 | 29.7 | -0.05 | -0.17 | 49.2 | 1 | 19 | -18 | 945 | 0.64 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 21 | -20 | '23/08/07 | 29.75 | 0 | 0 | 37.6 | 0 | 2 | -2 | 963 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/04 | 29.75 | -0.05 | -0.17 | 42 | 0 | 2 | -2 | 965 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/02 | 29.8 | -0.15 | -0.5 | 43.9 | 0 | 7 | -7 | 967 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/01 | 29.95 | +0.05 | +0.17 | 14.3 | 0 | 0 | 0 | 974 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '23/07/31 | 29.9 | 0 | 0 | 25.3 | | | | 974 | 0.66 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 29.9 | -0.1 | -0.33 | 26.7 | 3 | 0 | +3 | 974 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/07/27 | 30 | +0.1 | +0.33 | 11.3 | 2 | 0 | +2 | 971 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/26 | 29.9 | -0.2 | -0.66 | 40.1 | 3 | 4 | -1 | 969 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/07/25 | 30.1 | +0.15 | +0.5 | 111 | 9 | 7 | +2 | 970 | 0.65 | 0 | 0 | 0 | 2 | 1 | +1 | 11 | 8 | +3 | '23/07/24 | 29.95 | -0.25 | -0.83 | 60.5 | 4 | 17 | -13 | 968 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 18 | -14 | '23/07/21 | 30.2 | -0.05 | -0.17 | 114 | 23 | 8 | +15 | 981 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 8 | +15 | '23/07/20 | 30.25 | +0.35 | +1.17 | 91.9 | 0 | 2 | -2 | 966 | 0.65 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 3 | +1 | '23/07/19 | 29.9 | 0 | 0 | 36.7 | 2 | 1 | +1 | 968 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '23/07/18 | 29.9 | -0.2 | -0.66 | 82.4 | 2 | 14 | -12 | 967 | 0.65 | 0 | 0 | 0 | 0 | 6 | -6 | 2 | 20 | -18 | '23/07/17 | 30.1 | +0.2 | +0.67 | 98.8 | 2 | 6 | -4 | 979 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 7 | -5 | '23/07/14 | 29.9 | -0.05 | -0.17 | 45.8 | 2 | 1 | +1 | 983 | 0.66 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 1 | +3 | '23/07/13 | 29.95 | +0.1 | +0.34 | 52.1 | 2 | 5 | -3 | 981 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '23/07/12 | 29.85 | -0.15 | -0.5 | 98 | 0 | 10 | -10 | 982 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/11 | 30 | 0 | 0 | 48.1 | 4 | 1 | +3 | 990 | 0.67 | 0 | 0 | 0 | 2 | 8 | -6 | 6 | 9 | -3 | '23/07/10 | 30 | +0.15 | +0.5 | 57.3 | 4 | 8 | -4 | 987 | 0.67 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 9 | -5 | '23/07/07 | 29.85 | +0.2 | +0.67 | 24.5 | 0 | 0 | 0 | 989 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '23/07/06 | 29.65 | -0.2 | -0.67 | 53.5 | 0 | 4 | -4 | 989 | 0.67 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 7 | -7 | '23/07/05 | 29.85 | -0.1 | -0.33 | 28.6 | 0 | 7 | -7 | 992 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 29.95 | -0.1 | -0.33 | 66.5 | 0 | 19 | -19 | 998 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/07/03 | 30.05 | +0.2 | +0.67 | 45.5 | 6 | 5 | +1 | 1,017 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | '23/06/30 | 29.85 | -0.2 | -0.67 | 54.7 | 2 | 3 | -1 | 1,016 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/06/29 | 30.05 | +0.2 | +0.67 | 68.1 | 4 | 5 | -1 | 1,017 | 0.69 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 5 | 0 | '23/06/28 | 29.85 | -0.05 | -0.17 | 44.9 | 2 | 3 | -1 | 1,018 | 0.69 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | '23/06/27 | 29.9 | +0.15 | +0.5 | 80.2 | 8 | 3 | +5 | 1,019 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | '23/06/26 | 29.75 | 0 | 0 | 35.5 | 9 | 1 | +8 | 1,014 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/06/21 | 29.75 | +0.35 | +1.19 | 62.1 | 32 | 1 | +31 | 1,006 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 1 | +31 | '23/06/20 | 29.4 | -0.1 | -0.34 | 39.2 | 3 | 1 | +2 | 975 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/06/19 | 29.5 | +0.15 | +0.51 | 59.8 | 5 | 3 | +2 | 973 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/06/16 | 29.35 | -0.15 | -0.51 | 55.7 | 9 | 4 | +5 | 971 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | '23/06/15 | 29.5 | +0.25 | +0.85 | 55.2 | 4 | 3 | +1 | 966 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/06/14 | 29.25 | 0 | 0 | 47.6 | 0 | 20.2 | -20.2 | 965 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | -20.2 | '23/06/13 | 29.25 | 0 | 0 | 38.5 | 2 | 0 | +2 | 985 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/06/12 | 29.25 | -0.1 | -0.34 | 42.7 | 9 | 1 | +8 | 983 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 3 | +6 | '23/06/09 | 29.35 | -0.05 | -0.17 | 43.1 | 7 | 4 | +3 | 975 | 0.66 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 4 | +7 | '23/06/08 | 29.4 | -0.2 | -0.68 | 10.7 | 1 | 2 | -1 | 972 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/06/07 | 29.6 | +0.2 | +0.68 | 61.5 | 18 | 0 | +18 | 973 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 0 | +18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 29.4 | +0.35 | +1.2 | 81.7 | 11 | 1 | +10 | 955 | 0.64 | 0 | 0 | 0 | 0 | 3 | -3 | 11 | 4 | +7 | '23/06/05 | 29.05 | +0.1 | +0.35 | 62.5 | 8 | 2 | +6 | 945 | 0.64 | 0 | 0 | 0 | 1 | 1 | 0 | 9 | 3 | +6 | '23/06/02 | 28.95 | -0.1 | -0.34 | 60.8 | 7 | 3 | +4 | 939 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 3 | +5 | '23/06/01 | 29.05 | +0.05 | +0.17 | 26.5 | 3 | 1 | +2 | 935 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/05/31 | 29 | +0.1 | +0.35 | 31.5 | 0 | 4 | -4 | 933 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/30 | 28.9 | +0.05 | +0.17 | 42.7 | 1 | 8 | -7 | 937 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/05/29 | 28.85 | -0.4 | -1.37 | 117 | 1 | 3 | -2 | 944 | 0.64 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 3 | +3 | '23/05/26 | 29.25 | -0.4 | -1.35 | 71.5 | 3 | 5 | -2 | 946 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/05/25 | 29.65 | -0.15 | -0.5 | 58.5 | 5 | 5 | 0 | 948 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/24 | 29.8 | -0.05 | -0.17 | 20.7 | 7 | 2 | +5 | 948 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/05/23 | 29.85 | +0.1 | +0.34 | 27.4 | 6 | 2 | +4 | 943 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/05/22 | 29.75 | -0.15 | -0.5 | 54.4 | 20 | 1 | +19 | 939 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/05/19 | 29.9 | -0.15 | -0.5 | 31.2 | 4 | 2 | +2 | 920 | 0.62 | 0 | 0 | 0 | 3 | 0 | +3 | 7 | 2 | +5 | '23/05/18 | 30.05 | +0.05 | +0.17 | 36.8 | 5 | 2 | +3 | 919 | 0.63 | 0 | 0 | 0 | 12 | 0 | +12 | 17 | 2 | +15 | '23/05/17 | 30 | +0.6 | +2.04 | 111 | 22 | 5 | +17 | 928 | 0.64 | 0 | 0 | 0 | 46 | 0 | +46 | 68 | 5 | +63 | '23/05/16 | 29.4 | +0.05 | +0.17 | 48 | 1 | 5 | -4 | 911 | 0.63 | 0 | 0 | 0 | 7 | 1 | +6 | 8 | 6 | +2 | '23/05/15 | 29.35 | -0.2 | -0.68 | 85.3 | 1 | 3 | -2 | 932 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 3 | +1 | '23/05/12 | 29.55 | +0.15 | +0.51 | 45.1 | 5 | 2 | +3 | 934 | 0.64 | 0 | 0 | 0 | 0 | 4 | -4 | 5 | 6 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 29.4 | -0.3 | -1.01 | 50.7 | 2 | 7 | -5 | 931 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/10 | 29.7 | +0.05 | +0.17 | 12.5 | 0 | 2 | -2 | 936 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/09 | 29.65 | -0.55 | -1.82 | 74.1 | 0 | 14 | -14 | 938 | 0.65 | 0 | 0 | 0 | 15 | 2 | +13 | 15 | 16 | -1 | '23/05/08 | 30.2 | +0.05 | +0.17 | 42.8 | 1 | 7 | -6 | 952 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/05/05 | 30.15 | -0.05 | -0.17 | 39.8 | 4 | 1 | +3 | 958 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 1 | +4 | '23/05/04 | 30.2 | +0.2 | +0.67 | 40.9 | 5 | 1 | +4 | 954 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/05/03 | 30 | -0.25 | -0.83 | 46.1 | 16 | 1 | +15 | 950 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 1 | +15 | '23/05/02 | 30.25 | +0.4 | +1.34 | 74.2 | 19 | 2 | +17 | 935 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/04/28 | 29.85 | +0.4 | +1.36 | 44.6 | 8 | 3 | +5 | 918 | 0.63 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 4 | +4 | '23/04/27 | 29.45 | 0 | 0 | 16.2 | 3 | 1 | +2 | 913 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/04/26 | 29.45 | +0.15 | +0.51 | 32.6 | 10 | 3 | +7 | 911 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 3 | +8 | '23/04/25 | 29.3 | -0.4 | -1.35 | 58.7 | 1 | 20 | -19 | 904 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 20 | -19 | '23/04/24 | 29.7 | +0.45 | +1.54 | 63.4 | 5 | 6 | -1 | 954 | 0.66 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 6 | 0 | '23/04/21 | 29.25 | -0.5 | -1.68 | 111 | 11 | 22 | -11 | 955 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 22 | -11 | '23/04/20 | 29.75 | -0.5 | -1.65 | 87.1 | 12 | 22 | -10 | 966 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 22 | -10 | '23/04/19 | 30.25 | -0.55 | -1.79 | 154 | 23 | 34 | -11 | 973 | 0.67 | 0 | 0 | 0 | 0 | 4 | -4 | 23 | 38 | -15 | '23/04/18 | 30.8 | -0.05 | -0.16 | 77.3 | 19 | 3 | +16 | 1,014 | 0.7 | 0 | 0 | 0 | 0 | 5 | -5 | 19 | 8 | +11 | '23/04/17 | 30.85 | 0 | 0 | 75.1 | 9 | 6 | +3 | 997 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 30.85 | -0.2 | -0.64 | 173 | 9 | 9 | 0 | 993 | 0.68 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 13 | -4 | '23/04/13 | 31.05 | +0.75 | +2.48 | 297 | 65 | 3 | +62 | 993 | 0.68 | 0 | 0 | 0 | 0 | 12 | -12 | 65 | 15 | +50 | '23/04/12 | 30.3 | -0.15 | -0.49 | 95.5 | 0 | 4 | -4 | 932 | 0.64 | 0 | 0 | 0 | 0 | 7 | -7 | 0 | 11 | -11 | '23/04/11 | 30.45 | +0.15 | +0.5 | 65.5 | 1 | 10 | -9 | 936 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/04/10 | 30.3 | +0.75 | +2.54 | 81.9 | 33 | 3 | +30 | 945 | 0.65 | 0 | 0 | 0 | 0 | 4 | -4 | 33 | 7 | +26 | '23/04/07 | 29.55 | +0.05 | +0.17 | 33.1 | 3 | 4 | -1 | 915 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '23/04/06 | 29.5 | -0.3 | -1.01 | 86.6 | 1 | 4 | -3 | 915 | 0.63 | 0 | 0 | 0 | 11 | 0 | +11 | 12 | 4 | +8 | '23/03/31 | 29.8 | +0.15 | +0.51 | 37.6 | 1 | 2 | -1 | 918 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|