| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.95 | 42.25 | +0.7 | +1.66% | 3.55% | 42.6 | 43.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,594 | 6,805萬 | 1,005 | 1.6張/筆 | 42.69元 | 1.17 | 159.1 | 1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,076 | 4,562萬 | 912 | 1.2張/筆 | 42.39元 | +0.1 (+0.24%) | 連漲連跌: 連3漲 ( +1.1元 / +2.63%) 財報評分: 最新36分 / 平均41分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,802 | 2,132 | -330 | 買→2賣 | 911 | 0.57% | 11,184 | 11,905 | -721 | 0.46% | 金額(元) | 7,684萬 | 9,092萬 | -1,409萬 | - | - | 4.53億 | 4.83億 | -2,972萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 15 | 259 | -244 | 連賣20週 | - | - | 112 | 2,629 | -2,517 | 1.6% | 金額(元) | 63.7萬 | 1,112萬 | -1,048萬 | - | - | 431萬 | 9,963萬 | -9,531萬 | - | 總計 | 張數 | 1,817 | 2,391 | -574 | 連賣18週 | - | - | 11,296 | 14,534 | -3,238 | 2.06% | 金額(元) | 7,747萬 | 1.02億 | -2,457萬 | - | - | 4.57億 | 5.82億 | -1.25億 | - | | 2024年 第13週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,802 | 2,132 | -330 | 買→2賣 | - | - | 11,184 | 11,905 | -721 | 0.46% | 金額(元) | 7,684萬 | 9,092萬 | -1,409萬 | - | - | 4.53億 | 4.83億 | -2,972萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,802 | 2,132 | -330 | 買→2賣 | 911 | 0.57% | 11,184 | 11,905 | -721 | 0.46% | 金額(元) | 7,684萬 | 9,092萬 | -1,409萬 | - | - | 4.53億 | 4.83億 | -2,972萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 15 | 259 | -244 | 連賣20週 | - | - | 112 | 2,629 | -2,517 | 1.6% | 金額(元) | 63.7萬 | 1,112萬 | -1,048萬 | - | - | 431萬 | 9,963萬 | -9,531萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 259 | -244 | 連賣20週 | - | - | 112 | 2,629 | -2,517 | 1.6% | 金額(元) | 63.7萬 | 1,112萬 | -1,048萬 | - | - | 431萬 | 9,963萬 | -9,531萬 | - | 總計 | 張數 | 1,817 | 2,391 | -574 | 連賣18週 | - | - | 11,296 | 14,534 | -3,238 | 2.06% | 金額(元) | 7,747萬 | 1.02億 | -2,457萬 | - | - | 4.57億 | 5.82億 | -1.25億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 42.11 (445) | 42.37 (1,159) | 43.54 (3,563) | 42.76 (5,335) | 42.01 (7,976) | 40.51 (1.12萬) | 39.93 (1.18萬) | 39.37 (1.25萬) | 38.37 (1.42萬) | 38.56 (1.76萬) | 40.39 (2.29萬) | - | 40.51 (1.12萬) | 每股賣出均價 (累計賣張) | 42.09 (474) | 42.38 (1,365) | 43.58 (4,375) | 42.94 (5,763) | 42.17 (8,542) | 40.55 (1.19萬) | 40.1 (1.24萬) | 39.44 (1.32萬) | 38.41 (1.5萬) | 38.53 (1.85萬) | 40.1 (2.35萬) | - | 40.56 (1.19萬) | 買賣超張數 (佔發行量) | -29 (0.02%) | -206 (0.13%) | -812 (0.52%) | -428 (0.27%) | -566 (0.36%) | -725 (0.46%) | -599 (0.38%) | -695 (0.44%) | -852 (0.54%) | -853 (0.54%) | -566 (0.36%) | - | -721 (0.46%) | 買賣超金額 (佔成交額) | -121萬 (1.38%) | -874萬 (3.08%) | -3,552萬 (3.84%) | -1,935萬 (1.5%) | -2,514萬 (1.33%) | -2,985萬 (1.08%) | -2,597萬 (0.88%) | -2,830萬 (0.9%) | -3,338萬 (0.9%) | -3,234萬 (0.68%) | -1,600萬 (0.21%) | - | -2,972萬 (1.07%) | 目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 41.98 (8) | 42.09 (10) | 43.01 (21) | 42.98 (22) | 41.41 (62) | 38.09 (118) | 36.4 (148) | 33.24 (278) | 31.96 (437) | 32.67 (541) | 35.42 (696) | - | 38.5 (112) | 每股賣出均價 (累計賣張) | 42.19 (33) | 42.36 (69) | 43.54 (431) | 42.59 (788) | 42.02 (1,338) | 37.84 (2,649) | 36.09 (3,469) | 35.88 (3,585) | 35.67 (3,734) | 35.65 (3,844) | 36.25 (4,121) | - | 37.9 (2,629) | 買賣超張數 (佔發行量) | -25 (0.02%) | -59 (0.04%) | -410 (0.26%) | -766 (0.49%) | -1,276 (0.81%) | -2,531 (1.61%) | -3,321 (2.11%) | -3,307 (2.1%) | -3,298 (2.1%) | -3,304 (2.1%) | -3,426 (2.18%) | - | -2,517 (1.6%) | 買賣超金額 (佔成交額) | -106萬 (1.21%) | -250萬 (0.88%) | -1,786萬 (1.93%) | -3,261萬 (2.53%) | -5,365萬 (2.83%) | -9,574萬 (3.46%) | -1.2億 (4.07%) | -1.19億 (3.79%) | -1.19億 (3.21%) | -1.19億 (2.5%) | -1.25億 (1.64%) | - | -9,531萬 (3.45%) | 目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 42.11 (453) | 42.36 (1,169) | 43.54 (3,584) | 42.76 (5,357) | 42 (8,038) | 40.48 (1.13萬) | 39.89 (1.2萬) | 39.24 (1.28萬) | 38.18 (1.46萬) | 38.38 (1.82萬) | 40.25 (2.36萬) | - | 40.49 (1.13萬) | 每股賣出均價 (累計賣張) | 42.1 (507) | 42.38 (1,434) | 43.57 (4,806) | 42.9 (6,551) | 42.15 (9,880) | 40.06 (1.46萬) | 39.22 (1.59萬) | 38.68 (1.68萬) | 37.87 (1.88萬) | 38.04 (2.23萬) | 39.52 (2.76萬) | - | 40.07 (1.45萬) | 買賣超張數 (佔發行量) | -54 (0.03%) | -265 (0.17%) | -1,222 (0.78%) | -1,194 (0.76%) | -1,842 (1.17%) | -3,256 (2.07%) | -3,919 (2.49%) | -4,002 (2.54%) | -4,150 (2.64%) | -4,157 (2.64%) | -3,992 (2.54%) | - | -3,238 (2.06%) | 買賣超金額 (佔成交額) | -227萬 (2.59%) | -1,124萬 (3.96%) | -5,338萬 (5.77%) | -5,196萬 (4.03%) | -7,878萬 (4.16%) | -1.26億 (4.54%) | -1.46億 (4.95%) | -1.48億 (4.69%) | -1.53億 (4.11%) | -1.52億 (3.18%) | -1.41億 (1.85%) | - | -1.25億 (4.52%) |
目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 42.11 (445) | 42.37 (1,159) | 43.54 (3,563) | 42.76 (5,335) | 42.01 (7,976) | 40.51 (1.12萬) | 39.93 (1.18萬) | 39.37 (1.25萬) | 38.37 (1.42萬) | 38.56 (1.76萬) | 40.39 (2.29萬) | - | 40.51 (1.12萬) | 每股賣出均價 (累計賣張) | 42.09 (474) | 42.38 (1,365) | 43.58 (4,375) | 42.94 (5,763) | 42.17 (8,542) | 40.55 (1.19萬) | 40.1 (1.24萬) | 39.44 (1.32萬) | 38.41 (1.5萬) | 38.53 (1.85萬) | 40.1 (2.35萬) | - | 40.56 (1.19萬) | 買賣超張數 (佔發行量) | -29 (0.02%) | -206 (0.13%) | -812 (0.52%) | -428 (0.27%) | -566 (0.36%) | -725 (0.46%) | -599 (0.38%) | -695 (0.44%) | -852 (0.54%) | -853 (0.54%) | -566 (0.36%) | - | -721 (0.46%) | 買賣超金額 (佔成交額) | -121萬 (1.38%) | -874萬 (3.08%) | -3,552萬 (3.84%) | -1,935萬 (1.5%) | -2,514萬 (1.33%) | -2,985萬 (1.08%) | -2,597萬 (0.88%) | -2,830萬 (0.9%) | -3,338萬 (0.9%) | -3,234萬 (0.68%) | -1,600萬 (0.21%) | - | -2,972萬 (1.07%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 42.11 (445) | 42.37 (1,159) | 43.54 (3,563) | 42.76 (5,335) | 42.01 (7,976) | 40.51 (1.12萬) | 39.93 (1.18萬) | 39.37 (1.25萬) | 38.37 (1.42萬) | 38.56 (1.76萬) | 40.39 (2.29萬) | - | 40.51 (1.12萬) | 每股賣出均價 (累計賣張) | 42.09 (474) | 42.38 (1,365) | 43.58 (4,375) | 42.94 (5,763) | 42.17 (8,542) | 40.55 (1.19萬) | 40.1 (1.24萬) | 39.44 (1.32萬) | 38.41 (1.5萬) | 38.53 (1.85萬) | 40.1 (2.35萬) | - | 40.56 (1.19萬) | 買賣超張數 (佔發行量) | -29 (0.02%) | -206 (0.13%) | -812 (0.52%) | -428 (0.27%) | -566 (0.36%) | -725 (0.46%) | -599 (0.38%) | -695 (0.44%) | -852 (0.54%) | -853 (0.54%) | -566 (0.36%) | - | -721 (0.46%) | 買賣超金額 (佔成交額) | -121萬 (1.38%) | -874萬 (3.08%) | -3,552萬 (3.84%) | -1,935萬 (1.5%) | -2,514萬 (1.33%) | -2,985萬 (1.08%) | -2,597萬 (0.88%) | -2,830萬 (0.9%) | -3,338萬 (0.9%) | -3,234萬 (0.68%) | -1,600萬 (0.21%) | - | -2,972萬 (1.07%) | 目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 41.98 (8) | 42.09 (10) | 43.01 (21) | 42.98 (22) | 41.41 (62) | 38.09 (118) | 36.4 (148) | 33.24 (278) | 32 (427) | 32.72 (531) | 35.5 (686) | - | 38.5 (112) | 每股賣出均價 (累計賣張) | 42.19 (33) | 42.36 (69) | 43.54 (431) | 42.59 (788) | 42.02 (1,338) | 37.84 (2,649) | 36.09 (3,469) | 35.88 (3,585) | 35.67 (3,734) | 35.65 (3,844) | 36.25 (4,121) | - | 37.9 (2,629) | 買賣超張數 (佔發行量) | -25 (0.02%) | -59 (0.04%) | -410 (0.26%) | -766 (0.49%) | -1,276 (0.81%) | -2,531 (1.61%) | -3,321 (2.11%) | -3,307 (2.1%) | -3,308 (2.1%) | -3,314 (2.11%) | -3,436 (2.18%) | - | -2,517 (1.6%) | 買賣超金額 (佔成交額) | -106萬 (1.21%) | -250萬 (0.88%) | -1,786萬 (1.93%) | -3,261萬 (2.53%) | -5,365萬 (2.83%) | -9,574萬 (3.46%) | -1.2億 (4.07%) | -1.19億 (3.79%) | -1.2億 (3.22%) | -1.2億 (2.51%) | -1.25億 (1.64%) | - | -9,531萬 (3.45%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.01 (10) | 30.01 (10) | 30.01 (10) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +10 (0.01%) | +10 (0.01%) | +10 (0.01%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +30萬 (0.01%) | +30萬 (0.01%) | +30萬 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.98 (8) | 42.09 (10) | 43.01 (21) | 42.98 (22) | 41.41 (62) | 38.09 (118) | 36.4 (148) | 33.24 (278) | 31.96 (437) | 32.67 (541) | 35.42 (696) | - | 38.5 (112) | 每股賣出均價 (累計賣張) | 42.19 (33) | 42.36 (69) | 43.54 (431) | 42.59 (788) | 42.02 (1,338) | 37.84 (2,649) | 36.09 (3,469) | 35.88 (3,585) | 35.67 (3,734) | 35.65 (3,844) | 36.25 (4,121) | - | 37.9 (2,629) | 買賣超張數 (佔發行量) | -25 (0.02%) | -59 (0.04%) | -410 (0.26%) | -766 (0.49%) | -1,276 (0.81%) | -2,531 (1.61%) | -3,321 (2.11%) | -3,307 (2.1%) | -3,298 (2.1%) | -3,304 (2.1%) | -3,426 (2.18%) | - | -2,517 (1.6%) | 買賣超金額 (佔成交額) | -106萬 (1.21%) | -250萬 (0.88%) | -1,786萬 (1.93%) | -3,261萬 (2.53%) | -5,365萬 (2.83%) | -9,574萬 (3.46%) | -1.2億 (4.07%) | -1.19億 (3.79%) | -1.19億 (3.21%) | -1.19億 (2.5%) | -1.25億 (1.64%) | - | -9,531萬 (3.45%) | 目前股價 42.95元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 42.11 (453) | 42.36 (1,169) | 43.54 (3,584) | 42.76 (5,357) | 42 (8,038) | 40.48 (1.13萬) | 39.89 (1.2萬) | 39.24 (1.28萬) | 38.18 (1.46萬) | 38.38 (1.82萬) | 40.25 (2.36萬) | - | 40.49 (1.13萬) | 每股賣出均價 (累計賣張) | 42.1 (507) | 42.38 (1,434) | 43.57 (4,806) | 42.9 (6,551) | 42.15 (9,880) | 40.06 (1.46萬) | 39.22 (1.59萬) | 38.68 (1.68萬) | 37.87 (1.88萬) | 38.04 (2.23萬) | 39.52 (2.76萬) | - | 40.07 (1.45萬) | 買賣超張數 (佔發行量) | -54 (0.03%) | -265 (0.17%) | -1,222 (0.78%) | -1,194 (0.76%) | -1,842 (1.17%) | -3,256 (2.07%) | -3,919 (2.49%) | -4,002 (2.54%) | -4,150 (2.64%) | -4,157 (2.64%) | -3,992 (2.54%) | - | -3,238 (2.06%) | 買賣超金額 (佔成交額) | -227萬 (2.59%) | -1,124萬 (3.96%) | -5,338萬 (5.77%) | -5,196萬 (4.03%) | -7,878萬 (4.16%) | -1.26億 (4.54%) | -1.46億 (4.95%) | -1.48億 (4.69%) | -1.53億 (4.11%) | -1.52億 (3.18%) | -1.41億 (1.85%) | - | -1.25億 (4.52%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W13 | 42.95 | -0.15 | -0.35 | 11,986 | 1,802 | 2,132 | -330 | 911 | 0.57 | 0 | 0 | 0 | 15 | 259 | -244 | 1,817 | 2,391 | -574 | 24W12 | 43.1 | +4.6 | +11.95 | 19,199 | 3,376 | 3,497 | -121 | 1,174 | 0.74 | 0 | 0 | 0 | 7 | 522 | -515 | 3,383 | 4,019 | -636 | 24W11 | 38.5 | +0.2 | +0.52 | 2,629 | 718 | 688 | +30 | 1,216 | 0.77 | 0 | 0 | 0 | 7 | 41 | -34 | 725 | 729 | -4 | 24W10 | 38.3 | -3.1 | -7.49 | 6,521 | 1,178 | 1,185 | -6.7 | 1,270 | 0.8 | 0 | 0 | 0 | 20 | 255 | -235 | 1,198 | 1,440 | -242 | 24W09 | 41.4 | +4.65 | +12.65 | 12,067 | 2,117 | 2,125 | -8 | 1,172 | 0.74 | 0 | 0 | 0 | 22 | 401 | -379 | 2,139 | 2,526 | -387 | 24W08 | 36.75 | +1.65 | +4.7 | 6,862 | 925 | 1,015 | -90 | 965 | 0.61 | 0 | 0 | 0 | 9 | 171 | -162 | 934 | 1,186 | -252 | 24W07 | 35.1 | +2.45 | +7.5 | 3,434 | 428 | 416 | +12 | 790 | 0.5 | 0 | 0 | 0 | 7 | 364 | -357 | 435 | 780 | -345 | 24W06 | 32.65 | +1 | +3.16 | 972 | 80 | 103 | -23 | 736 | 0.46 | 0 | 0 | 0 | 0 | 182 | -182 | 80 | 285 | -205 | 24W05 | 31.65 | +2.45 | +8.39 | 5,745 | 380 | 507 | -127 | 741 | 0.47 | 0 | 0 | 0 | 18 | 132 | -114 | 398 | 639 | -241 | 24W04 | 29.2 | +0.3 | +1.04 | 389 | 31 | 28 | +3 | 932 | 0.59 | 0 | 0 | 0 | 1 | 87 | -86 | 32 | 115 | -83 | 24W03 | 28.9 | -0.45 | -1.53 | 381 | 51 | 115 | -64 | 921 | 0.58 | 0 | 0 | 0 | 0 | 70 | -70 | 51 | 185 | -134 | 24W02 | 29.35 | -1 | -3.29 | 406 | 47 | 59 | -12 | 971 | 0.61 | 0 | 0 | 0 | 5 | 85 | -80 | 52 | 144 | -92 | 24W01 | 30.35 | -0.05 | -0.16 | 227 | 51 | 36 | +15 | 977 | 0.66 | 0 | 0 | 0 | 1 | 60 | -59 | 52 | 96 | -44 | 23W52 | 30.4 | +0.15 | +0.5 | 629 | 126 | 89.1 | +36.9 | 951 | 0.64 | 0 | 0 | 0 | 12.2 | 165 | -153 | 138 | 254 | -116 | 23W51 | 30.25 | -0.2 | -0.66 | 312 | 57 | 50 | +7 | 912 | 0.62 | 0 | 0 | 0 | 0 | 83 | -83 | 57 | 133 | -76 | 23W50 | 30.45 | -0.15 | -0.49 | 592 | 86 | 73 | +13 | 906 | 0.61 | 0 | 0 | 0 | 1 | 117 | -116 | 87 | 190 | -103 | 23W49 | 30.6 | +0.8 | +2.68 | 914 | 72 | 53 | +19 | 874 | 0.59 | 0 | 0 | 0 | 6 | 278 | -272 | 78 | 331 | -253 | 23W48 | 29.8 | -0.1 | -0.33 | 303 | 45 | 25 | +20 | 855 | 0.58 | 0 | 0 | 0 | 7 | 58 | -51 | 52 | 83 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W47 | 29.9 | -0.6 | -1.97 | 426 | 80 | 30.9 | +49.1 | 835 | 0.56 | 0 | 0 | 0 | 0 | 49 | -49 | 80 | 79.9 | +0.14 | 23W46 | 30.5 | +3.45 | +12.75 | 2,232 | 153 | 169 | -16 | 783 | 0.53 | 0 | 0 | 0 | 7 | 89.1 | -82.1 | 160 | 258 | -98.1 | 23W45 | 27.05 | +0.05 | +0.19 | 148 | 8 | 6 | +2 | 761 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 23W44 | 27 | 0 | 0 | 106 | 5 | 16 | -11 | 759 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 16 | -11 | 23W43 | 27 | +0.05 | +0.19 | 75.3 | 8 | 5 | +3 | 770 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 23W42 | 26.95 | -0.25 | -0.92 | 127 | 5 | 2 | +3 | 767 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 23W41 | 27.2 | +0.3 | +1.12 | 70.9 | 15 | 2 | +13 | 764 | 0.51 | 0 | 0 | 0 | 3.22 | 0 | +3.22 | 18.2 | 2 | +16.2 | 23W40 | 26.9 | +0.05 | +0.19 | 114 | 0 | 16.6 | -16.6 | 751 | 0.51 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 17.6 | -17.6 | 23W39 | 26.85 | -0.35 | -1.29 | 177 | 3 | 68 | -65 | 768 | 0.52 | 0 | 0 | 0 | 1 | 4 | -3 | 4 | 72 | -68 | 23W38 | 27.2 | -0.15 | -0.55 | 112 | 9 | 49 | -40 | 833 | 0.56 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 52 | -43 | 23W37 | 27.35 | +0.15 | +0.55 | 109 | 4 | 16 | -12 | 873 | 0.59 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 17 | -13 | 23W36 | 27.2 | -0.5 | -1.81 | 160 | 12 | 5 | +7 | 885 | 0.6 | 0 | 0 | 0 | 0 | 6 | -6 | 12 | 11 | +1 | 23W35 | 27.7 | +0.55 | +2.03 | 153 | 38 | 23 | +15 | 878 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 23 | +15 | 23W34 | 27.15 | -0.25 | -0.91 | 246 | 26 | 25 | +1 | 859 | 0.58 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 29 | -3 | 23W33 | 27.4 | -1.6 | -5.52 | 400 | 15 | 107 | -92 | 858 | 0.58 | 0 | 0 | 0 | 5 | 0 | +5 | 20 | 107 | -87 | 23W32 | 29 | -0.75 | -2.52 | 304 | 18 | 51 | -33 | 948 | 0.64 | 0 | 0 | 0 | 0 | 19 | -19 | 18 | 70 | -52 | 23W31 | 29.75 | -0.15 | -0.5 | 126 | 0 | 9 | -9 | 965 | 0.65 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 9 | -7 | 23W30 | 29.9 | -0.3 | -0.99 | 249 | 21 | 28 | -7 | 974 | 0.66 | 0 | 0 | 0 | 2 | 2 | 0 | 23 | 30 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W29 | 30.2 | +0.3 | +1 | 424 | 29 | 31 | -2 | 981 | 0.66 | 0 | 0 | 0 | 4 | 10 | -6 | 33 | 41 | -8 | 23W28 | 29.9 | +0.05 | +0.17 | 301 | 12 | 25 | -13 | 983 | 0.66 | 0 | 0 | 0 | 4 | 9 | -5 | 16 | 34 | -18 | 23W27 | 29.85 | 0 | 0 | 218 | 6 | 35 | -29 | 989 | 0.67 | 0 | 0 | 0 | 0 | 5 | -5 | 6 | 40 | -34 | 23W26 | 29.85 | +0.1 | +0.34 | 283 | 25 | 15 | +10 | 1,016 | 0.69 | 0 | 0 | 0 | 1 | 1 | 0 | 26 | 16 | +10 | 23W25 | 29.75 | +0.4 | +1.36 | 161 | 40 | 5 | +35 | 1,006 | 0.68 | 0 | 0 | 0 | 0 | 1 | -1 | 40 | 6 | +34 | 23W24 | 29.35 | 0 | 0 | 240 | 24 | 28.2 | -4.19 | 971 | 0.66 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 30.2 | -6.19 | 23W23 | 29.35 | +0.4 | +1.38 | 260 | 45 | 9 | +36 | 975 | 0.66 | 0 | 0 | 0 | 5 | 4 | +1 | 50 | 13 | +37 | 23W22 | 28.95 | -0.3 | -1.03 | 279 | 12 | 19 | -7 | 939 | 0.63 | 0 | 0 | 0 | 6 | 0 | +6 | 18 | 19 | -1 | 23W21 | 29.25 | -0.65 | -2.17 | 232 | 41 | 15 | +26 | 946 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 15 | +26 | 23W20 | 29.9 | +0.35 | +1.18 | 312 | 33 | 17 | +16 | 920 | 0.62 | 0 | 0 | 0 | 71 | 1 | +70 | 104 | 18 | +86 | 23W19 | 29.55 | -0.6 | -1.99 | 225 | 8 | 32 | -24 | 934 | 0.64 | 0 | 0 | 0 | 15 | 6 | +9 | 23 | 38 | -15 | 23W18 | 30.15 | +0.3 | +1.01 | 201 | 44 | 5 | +39 | 958 | 0.66 | 0 | 0 | 0 | 1 | 1 | 0 | 45 | 6 | +39 | 23W17 | 29.85 | +0.6 | +2.05 | 216 | 27 | 33 | -6 | 918 | 0.63 | 0 | 0 | 0 | 2 | 1 | +1 | 29 | 34 | -5 | 23W16 | 29.25 | -1.6 | -5.19 | 504 | 74 | 87 | -13 | 955 | 0.66 | 0 | 0 | 0 | 0 | 9 | -9 | 74 | 96 | -22 | 23W15 | 30.85 | +1.3 | +4.4 | 713 | 108 | 29 | +79 | 993 | 0.68 | 0 | 0 | 0 | 0 | 27 | -27 | 108 | 56 | +52 | 23W14 | 29.55 | -0.25 | -0.84 | 120 | 4 | 8 | -4 | 915 | 0.63 | 0 | 0 | 0 | 11 | 0 | +11 | 15 | 8 | +7 | 23W13 | 29.8 | -0.6 | -1.97 | 381 | 38 | 71 | -33 | 918 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 71 | -33 | 23W12 | 30.4 | +0.55 | +1.84 | 1,150 | 129 | 141 | -12 | 934 | 0.64 | 0 | 0 | 0 | 0 | 15 | -15 | 129 | 156 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W11 | 29.85 | -1.05 | -3.4 | 585 | 58 | 58 | 0 | 929 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 59 | -1 | 23W10 | 30.9 | -0.3 | -0.96 | 1,074 | 131 | 83 | +48 | 949 | 0.65 | 0 | 0 | 0 | 1 | 1 | 0 | 132 | 84 | +48 | 23W09 | 31.2 | -0.2 | -0.64 | 708 | 76 | 62 | +14 | 892 | 0.61 | 0 | 0 | 0 | 0 | 25 | -25 | 76 | 87 | -11 | 23W08 | 31.4 | +3.1 | +10.95 | 5,075 | 357 | 476 | -119 | 860 | 0.59 | 0 | 0 | 0 | 2 | 4 | -2 | 359 | 480 | -121 | 23W07 | 28.3 | +0.2 | +0.71 | 168 | 0 | 27 | -27 | 920 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | -27 | 23W06 | 28.1 | +0.55 | +2 | 234 | 25 | 13 | +12 | 954 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 25 | 14 | +11 | 23W05 | 27.55 | +0.35 | +1.29 | 194 | 12 | 7 | +5 | 942 | 0.65 | 0 | 0 | 0 | 0 | 1 | -1 | 12 | 8 | +4 | 23W03 | 27.2 | -0.35 | -1.27 | 86.7 | 4 | 0 | +4 | 937 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 23W02 | 27.55 | +0.05 | +0.18 | 99 | 16 | 4 | +12 | 940 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | 23W01 | 27.5 | 0 | 0 | 153 | 16 | 8 | +8 | 928 | 0.64 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 11 | +5 | 22W53 | 27.5 | +0.2 | +0.73 | 103 | 8 | 3 | +5 | 920 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 3 | +5 | 22W52 | 27.3 | -0.1 | -0.36 | 183 | 3 | 15 | -12 | 930 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 15 | -12 | 22W51 | 27.4 | +0.1 | +0.37 | 257 | 13 | 28 | -15 | 942 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 28 | -12 | 22W50 | 27.3 | +0.1 | +0.37 | 225 | 14 | 15.3 | -1.33 | 971 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 15.3 | -1.33 | 22W49 | 27.2 | +0.2 | +0.74 | 126 | 14 | 8 | +6 | 962 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 8 | +6 | 22W48 | 27 | +0.05 | +0.19 | 185 | 27 | 6 | +21 | 969 | 0.67 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 6 | +25 | 22W47 | 26.95 | -1.2 | -4.26 | 418 | 38 | 38 | 0 | 942 | 0.65 | 0 | 0 | 0 | 1 | 3 | -2 | 39 | 41 | -2 | 22W46 | 28.15 | -0.15 | -0.53 | 176 | 12.3 | 10 | +2.28 | 948 | 0.65 | 0 | 0 | 0 | 0 | 4 | -4 | 12.3 | 14 | -1.72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W45 | 28.3 | +0.35 | +1.25 | 94.4 | 11 | 2 | +9 | 954 | 0.66 | 0 | 0 | 0 | 6 | 0 | +6 | 17 | 2 | +15 | 22W44 | 27.95 | -0.55 | -1.93 | 132 | 26.1 | 4 | +22.1 | 945 | 0.65 | 0 | 0 | 0 | 18 | 0 | +18 | 44.1 | 4 | +40.1 | 22W43 | 28.5 | -0.75 | -2.56 | 84.7 | 6 | 11 | -5 | 923 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 11 | -3 | 22W42 | 29.25 | -0.5 | -1.68 | 118 | 10.1 | 14.1 | -4 | 937 | 0.64 | 0 | 0 | 0 | 4 | 1 | +3 | 14.1 | 15.1 | -1 | 22W41 | 29.75 | +0.4 | +1.36 | 81.1 | 8 | 9.35 | -1.35 | 941 | 0.65 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 9.35 | -0.35 | 22W40 | 29.35 | -1.45 | -4.71 | 306 | 27 | 44 | -17 | 942 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 44 | -17 | 22W39 | 30.8 | -0.15 | -0.48 | 122 | 9 | 29.1 | -20.1 | 956 | 0.66 | 0 | 0 | 0 | 1 | 2.46 | -1.46 | 10 | 31.5 | -21.5 | 22W38 | 30.95 | +0.5 | +1.64 | 220 | 8 | 22 | -14 | 976 | 0.67 | 0 | 0 | 0 | 1 | 2.1 | -1.1 | 9 | 24.1 | -15.1 | 22W37 | 30.45 | -0.45 | -1.46 | 127 | 6 | 13 | -7 | 956 | 0.66 | 0 | 0 | 0 | 1 | 4 | -3 | 7 | 17 | -10 | 22W36 | 30.9 | -0.85 | -2.68 | 264 | 12 | 41.1 | -29.1 | 963 | 0.66 | 0 | 0 | 0 | 2 | 28.2 | -26.2 | 14 | 69.3 | -55.3 | 22W35 | 31.75 | +1.05 | +3.42 | 911 | 43 | 45 | -2 | 992 | 0.68 | 0 | 0 | 0 | 4 | 2 | +2 | 47 | 47 | 0 | 22W34 | 30.7 | +1 | +3.37 | 320 | 18 | 21 | -3 | 997 | 0.69 | 0 | 0 | 0 | 2 | 5 | -3 | 20 | 26 | -6 | 22W33 | 29.7 | -0.3 | -1 | 270 | 8 | 3 | +5 | 999 | 0.69 | 0 | 0 | 0 | 4 | 1 | +3 | 12 | 4 | +8 | 22W32 | 30 | -0.05 | -0.17 | 155 | 8 | 15 | -7 | 1,056 | 0.73 | 0 | 0 | 0 | 3 | 15 | -12 | 11 | 30 | -19 | 22W31 | 30.05 | +0.05 | +0.17 | 180 | 25 | 14 | +11 | 1,063 | 0.73 | 0 | 0 | 0 | 2 | 1 | +1 | 27 | 15 | +12 | 22W30 | 30 | +0.1 | +0.33 | 146 | 10 | 34 | -24 | 1,052 | 0.72 | 0 | 0 | 0 | 16 | 4 | +12 | 26 | 38 | -12 | 22W29 | 29.9 | +0.2 | +0.67 | 157 | 18 | 26 | -8 | 1,069 | 0.74 | 0 | 0 | 0 | 2 | 2 | 0 | 20 | 28 | -8 | 22W28 | 29.7 | +0.6 | +2.06 | 114 | 27 | 20 | +7 | 1,077 | 0.74 | 0 | 0 | 0 | 18 | 5 | +13 | 45 | 25 | +20 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W27 | 29.1 | -1.1 | -3.64 | 227 | 32 | 23 | +9 | 1,070 | 0.74 | 0 | 0 | 0 | 24 | 0.14 | +23.9 | 56 | 23.1 | +32.9 | 22W26 | 30.2 | +0.05 | +0.17 | 213 | 61 | 13 | +48 | 1,061 | 0.73 | 0 | 0 | 0 | 26 | 0 | +26 | 87 | 13 | +74 | 22W25 | 30.15 | -0.4 | -1.31 | 227 | 54.6 | 57 | -2.36 | 1,012 | 0.7 | 0 | 0 | 0 | 3 | 0.24 | +2.76 | 57.6 | 57.2 | +0.39 | 22W24 | 30.55 | +0.05 | +0.16 | 140 | 18 | 14 | +4 | 1,001 | 0.69 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 16 | +2 | 22W23 | 30.5 | +0.2 | +0.66 | 112 | 11 | 3 | +8 | 997 | 0.69 | 0 | 0 | 0 | 5.04 | 3 | +2.04 | 16 | 6 | +10 | 22W22 | 30.3 | -0.1 | -0.33 | 130 | 23 | 2 | +21 | 989 | 0.68 | 0 | 0 | 0 | 2 | 3 | -1 | 25 | 5 | +20 | 22W21 | 30.4 | +0.2 | +0.66 | 169 | 35 | 13 | +22 | 969 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 15 | +20 | 22W20 | 30.2 | -0.85 | -2.74 | 275 | 17 | 35 | -18 | 948 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 17 | 37 | -20 | 22W19 | 31.05 | -0.45 | -1.43 | 187 | 10 | 24 | -14 | 966 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24 | -14 | 22W18 | 31.5 | -1.6 | -4.83 | 339 | 18 | 65.3 | -47.3 | 980 | 0.67 | 0 | 0 | 0 | 0 | 6 | -6 | 18 | 71.3 | -53.3 | 22W17 | 33.1 | +1.15 | +3.6 | 645 | 60 | 51 | +8.95 | 1,027 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 51 | +8.95 | 22W16 | 31.95 | -0.3 | -0.93 | 222 | 13.1 | 28.1 | -14.9 | 985 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 28.1 | -14.9 | 22W15 | 32.25 | -0.15 | -0.46 | 85.6 | 8 | 18 | -10 | 1,004 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18 | -10 | 22W14 | 32.4 | -0.3 | -0.92 | 173 | 16 | 26 | -10 | 1,005 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 26 | -10 | 22W13 | 32.7 | 0 | 0 | 320 | 23 | 20 | +3 | 1,015 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 20 | +3 | 22W12 | 32.7 | +1 | +3.15 | 320 | 43 | 57 | -14 | 1,012 | 0.7 | 0 | 0 | 0 | 3 | 0 | +3 | 46 | 57 | -11 | 22W11 | 31.7 | -0.9 | -2.76 | 308 | 21 | 56 | -35 | 1,026 | 0.71 | 0 | 0 | 0 | 17 | 6 | +11 | 38 | 62 | -24 | 22W10 | 32.6 | +0.3 | +0.93 | 215 | 52 | 10 | +42 | 1,061 | 0.73 | 0 | 0 | 0 | 10 | 0 | +10 | 62 | 10 | +52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W09 | 32.3 | 0 | 0 | 340 | 20.5 | 42.4 | -21.8 | 1,019 | 0.7 | 0 | 0 | 0 | 0 | 8 | -8 | 20.5 | 50.4 | -29.8 | 22W08 | 32.3 | -0.15 | -0.46 | 327 | 49 | 46 | +3 | 1,040 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 52 | 46 | +6 | 22W07 | 32.45 | +0.75 | +2.37 | 675 | 42 | 17 | +25 | 1,037 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 17 | +25 | 22W05 | 31.7 | -0.85 | -2.61 | 267 | 25 | 30 | -5 | 1,012 | 0.7 | 0 | 0 | 0 | 0 | 28 | -28 | 25 | 58 | -33 | 22W04 | 32.55 | -0.55 | -1.66 | 435 | 26 | 42 | -16 | 1,017 | 0.7 | 0 | 0 | 0 | 0 | 1 | -1 | 26 | 43 | -17 | 22W03 | 33.1 | -0.05 | -0.15 | 428 | 24 | 24 | 0 | 1,033 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | 22W02 | 33.15 | -0.1 | -0.3 | 536 | 22 | 26 | -4 | 1,033 | 0.71 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 28 | -6 | 22W01 | 33.25 | +0.35 | +1.06 | 265 | 29 | 14 | +15 | 1,035 | 0.71 | 0 | 0 | 0 | 0 | 12 | -12 | 29 | 26 | +3 | 21W52 | 32.9 | -0.3 | -0.9 | 462 | 14 | 15 | -1 | 1,017 | 0.7 | 0 | 0 | 0 | 0 | 12 | -12 | 14 | 27 | -13 | 21W51 | 33.2 | -0.25 | -0.75 | 314 | 11 | 18 | -7 | 1,019 | 0.7 | 0 | 0 | 0 | 0 | 10 | -10 | 11 | 28 | -17 | 21W50 | 33.45 | 0 | 0 | 232 | 12 | 11 | +1 | 1,026 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 11 | +1 | 21W49 | 33.45 | -0.5 | -1.47 | 302 | 29 | 9 | +20 | 1,025 | 0.71 | 0 | 0 | 0 | 4 | 1 | +3 | 33 | 10 | +23 | 21W48 | 33.95 | 0 | 0 | 224 | 8 | 10 | -2 | 1,005 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10 | -2 | 21W47 | 33.95 | -0.1 | -0.29 | 291 | 55.2 | 28 | +27.2 | 1,007 | 0.69 | 0 | 0 | 0 | 4 | 0 | +4 | 59.2 | 28 | +31.2 | 21W46 | 34.05 | +0.35 | +1.04 | 158 | 17.9 | 9 | +8.92 | 978 | 0.67 | 0 | 0 | 0 | 11 | 0 | +11 | 28.9 | 9 | +19.9 | 21W45 | 33.7 | -0.4 | -1.17 | 197 | 15 | 17.5 | -2.52 | 970 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 17.5 | -2.52 | 21W44 | 34.1 | 0 | 0 | 293 | 86 | 27 | +59 | 978 | 0.67 | 0 | 0 | 0 | 0 | 2 | -2 | 86 | 29 | +57 | 21W43 | 34.1 | +0.7 | +2.1 | 156 | 45 | 15.9 | +29.1 | 886 | 0.65 | 0 | 0 | 0 | 3 | 0 | +3 | 48 | 15.9 | +32.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W42 | 33.4 | -0.15 | -0.45 | 96.3 | 11 | 16 | -5 | 857 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 13 | 16 | -3 | 21W41 | 33.55 | +0.1 | +0.3 | 217 | 42.1 | 33 | +9.14 | 861 | 0.63 | 0 | 0 | 0 | 2 | 0 | +2 | 44.1 | 33 | +11.1 | 21W40 | 33.45 | -1.75 | -4.97 | 357 | 37.1 | 60 | -22.9 | 836 | 0.62 | 0 | 0 | 0 | 0 | 1 | -1 | 37.1 | 61 | -23.9 | 21W39 | 35.2 | -0.25 | -0.71 | 205 | 13 | 38 | -25 | 892 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 13 | 39 | -26 | 21W38 | 35.45 | -1.4 | -3.8 | 499 | 4 | 68 | -64 | 922 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 68 | -64 | 21W37 | 36.85 | -1.15 | -3.03 | 139 | 1 | 28 | -27 | 986 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | 21W36 | 38 | +1.1 | +2.98 | 160 | 38 | 2 | +36 | 1,011 | 0.74 | 0 | 0 | 0 | 12 | 0 | +12 | 50 | 2 | +48 | 21W35 | 36.9 | +0.35 | +0.96 | 136 | 6 | 12 | -6 | 974 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 12 | -6 | 21W34 | 36.55 | -2.45 | -6.28 | 436 | 34 | 74 | -40 | 980 | 0.72 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 74 | -39 | 21W33 | 39 | -0.4 | -1.02 | 313 | 25 | 22 | +3 | 1,140 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | 21W32 | 39.4 | -0.5 | -1.25 | 298 | 23 | 9 | +14 | 1,137 | 0.84 | 0 | 0 | 0 | 6 | 1 | +5 | 29 | 10 | +19 | 21W31 | 39.9 | -0.1 | -0.25 | 271 | 47 | 34 | +13 | 1,215 | 0.9 | 0 | 0 | 0 | 3 | 0 | +3 | 50 | 34 | +16 | 21W30 | 40 | +0.5 | +1.27 | 415 | 91 | 39 | +52 | 1,222 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 93 | 39 | +54 | 21W29 | 39.5 | -0.5 | -1.25 | 408 | 63 | 40 | +23 | 1,170 | 0.86 | 0 | 0 | 0 | 6 | 0 | +6 | 69 | 40 | +29 | 21W28 | 40 | +0.15 | +0.38 | 436 | 78 | 53 | +25 | 1,147 | 0.85 | 0 | 0 | 0 | 4 | 1 | +3 | 82 | 54 | +28 | 21W27 | 39.85 | -0.05 | -0.13 | 387 | 105 | 45 | +60 | 1,125 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 45 | +60 | 21W26 | 39.9 | 0 | 0 | 331 | 56.4 | 18.4 | +38 | 1,065 | 0.78 | 0 | 0 | 0 | 0 | 2 | -2 | 56.4 | 20.4 | +36 | 21W25 | 39.9 | +0.25 | +0.63 | 557 | 92 | 116 | -24 | 1,034 | 0.76 | 0 | 0 | 0 | 0 | 1 | -1 | 92 | 117 | -25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W24 | 39.65 | -0.65 | -1.61 | 661 | 37 | 269 | -232 | 1,060 | 0.78 | 0 | 0 | 0 | 0 | 1 | -1 | 37 | 270 | -233 | 21W23 | 40.3 | -2.35 | -5.51 | 1,269 | 131 | 51 | +80 | 1,269 | 0.94 | 0 | 0 | 0 | 0 | 1 | -1 | 131 | 52 | +79 | 21W22 | 42.65 | -2.3 | -5.12 | 2,433 | 284 | 297 | -13 | 1,192 | 0.88 | 0 | 0 | 0 | 0 | 10 | -10 | 284 | 307 | -23 | 21W21 | 44.95 | +6.75 | +17.67 | 3,701 | 633 | 423 | +210 | 1,246 | 0.92 | 0 | 0 | 0 | 2 | 0 | +2 | 635 | 423 | +212 | 21W20 | 38.2 | -2.1 | -5.21 | 965 | 105 | 378 | -273 | 1,019 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 378 | -273 | 21W19 | 40.3 | -0.75 | -1.83 | 998 | 203 | 234 | -31 | 1,279 | 0.94 | 0 | 0 | 0 | 4 | 3 | +1 | 207 | 237 | -30 | 21W18 | 41.05 | -0.1 | -0.24 | 641 | 92 | 43 | +49 | 1,312 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 43 | +49 | 21W17 | 41.15 | -0.35 | -0.84 | 1,328 | 243 | 210 | +33 | 1,265 | 0.93 | 0 | 0 | 0 | 3 | 6 | -3 | 246 | 216 | +30 | 21W16 | 41.5 | +1.35 | +3.36 | 1,120 | 118 | 151 | -33 | 1,228 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 120 | 151 | -31 | 21W15 | 40.15 | -0.85 | -2.07 | 906 | 111 | 76 | +35 | 1,198 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 76 | +35 | 21W14 | 41 | +0.1 | +0.24 | 814 | 93 | 58 | +35 | 1,163 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 93 | 60 | +33 | 21W13 | 40.9 | -1.25 | -2.97 | 1,131 | 55 | 116 | -61 | 1,114 | 0.82 | 0 | 0 | 0 | 6 | 13 | -7 | 61 | 129 | -68 | 21W12 | 42.15 | -0.25 | -0.59 | 756 | 49 | 93 | -44 | 1,166 | 0.86 | 0 | 0 | 0 | 0 | 10 | -10 | 49 | 103 | -54 | 21W11 | 42.4 | +0.7 | +1.68 | 1,494 | 220 | 92.5 | +128 | 1,207 | 0.89 | 0 | 0 | 0 | 12 | 6 | +6 | 232 | 98.5 | +134 | 21W10 | 41.7 | -0.65 | -1.53 | 1,100 | 89 | 144 | -55 | 1,063 | 0.78 | 0 | 0 | 0 | 23 | 9 | +14 | 112 | 153 | -41 | 21W09 | 42.35 | +2.55 | +6.41 | 2,365 | 205 | 228 | -23 | 1,105 | 0.81 | 0 | 0 | 0 | 0 | 7 | -7 | 205 | 235 | -30 | 21W08 | 39.8 | +2.4 | +6.42 | 370 | 25.3 | 64 | -38.7 | 1,079 | 0.8 | 0 | 0 | 0 | 2 | 9 | -7 | 27.3 | 73 | -45.7 | 21W06 | 37.4 | -0.6 | -1.58 | 584 | 45 | 75 | -30 | 1,115 | 0.82 | 0 | 0 | 0 | 6 | 30 | -24 | 51 | 105 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W05 | 38 | -0.65 | -1.68 | 632 | 12 | 91 | -79 | 1,108 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 91 | -79 | 21W04 | 38.65 | -1.25 | -3.13 | 493 | 12 | 62 | -50 | 1,199 | 0.88 | 0 | 0 | 0 | 1 | 2 | -1 | 13 | 64 | -51 | 21W03 | 39.9 | +0.05 | +0.13 | 584 | 53 | 57 | -4 | 1,194 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 57 | -4 | 21W02 | 39.85 | -1.15 | -2.8 | 589 | 43 | 106 | -63 | 1,198 | 0.88 | 0 | 0 | 0 | 1 | 1 | 0 | 44 | 107 | -63 | 21W01 | 41 | +0.4 | +0.99 | 755 | 133 | 26 | +107 | 1,265 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 26 | +107 | 20W52 | 40.6 | -0.65 | -1.58 | 419 | 45 | 24 | +21 | 1,157 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 24 | +21 | 20W51 | 41.25 | -0.3 | -0.72 | 342 | 91 | 30 | +61 | 1,132 | 0.83 | 0 | 0 | 0 | 1 | 1 | 0 | 92 | 31 | +61 | 20W50 | 41.55 | -0.85 | -2 | 382 | 27 | 46 | -19 | 1,073 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 46 | -19 | 20W49 | 42.4 | -1 | -2.3 | 402 | 17 | 27 | -10 | 1,091 | 0.8 | 0 | 0 | 0 | 1 | 1 | 0 | 18 | 28 | -10 | 20W48 | 43.4 | +1.1 | +2.6 | 367 | 58 | 39 | +19 | 1,102 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 39 | +19 | 20W47 | 42.3 | -0.5 | -1.17 | 385 | 45 | 25 | +20 | 1,085 | 0.8 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 25 | +21 | 20W46 | 42.8 | -0.5 | -1.15 | 260 | 36 | 29 | +7 | 1,065 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 37 | 29 | +8 | 20W45 | 43.3 | +0.6 | +1.41 | 200 | 33 | 14 | +19 | 1,051 | 0.77 | 0 | 0 | 0 | 3 | 7 | -4 | 36 | 21 | +15 | 20W44 | 42.7 | -1.6 | -3.61 | 476 | 50 | 42 | +8 | 1,032 | 0.76 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 42 | +11 | 20W43 | 44.3 | -2.8 | -5.94 | 785 | 70 | 49 | +21 | 1,064 | 0.78 | 0 | 0 | 0 | 3 | 1 | +2 | 73 | 50 | +23 | 20W42 | 47.1 | +2.75 | +6.2 | 1,783 | 63 | 55 | +8 | 1,023 | 0.75 | 0 | 0 | 0 | 1 | 0 | +1 | 64 | 55 | +9 | 20W41 | 44.35 | +3.35 | +8.17 | 693 | 68 | 40 | +28 | 1,045 | 0.77 | 0 | 0 | 0 | 0 | 5 | -5 | 68 | 45 | +23 | 20W40 | 41 | +0.35 | +0.86 | 80.6 | 17 | 9 | +8 | 999 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W39 | 40.65 | -1.5 | -3.56 | 316 | 29 | 67 | -38 | 997 | 0.73 | 0 | 0 | 0 | 2 | 2 | 0 | 31 | 69 | -38 | 20W38 | 42.15 | +0.05 | +0.12 | 279 | 68 | 16 | +52 | 1,035 | 0.76 | 0 | 0 | 0 | 1 | 5 | -4 | 69 | 21 | +48 | 20W37 | 42.1 | -0.2 | -0.47 | 238 | 14 | 10 | +4 | 984 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 10 | +4 | 20W36 | 42.3 | +0.1 | +0.24 | 207 | 21 | 23 | -2 | 979 | 0.72 | 0 | 0 | 0 | 3 | 0 | +3 | 24 | 23 | +1 | 20W35 | 42.2 | -1.2 | -2.76 | 323 | 45 | 45.1 | -0.09 | 981 | 0.72 | 0 | 0 | 0 | 2 | 0 | +2 | 47 | 45.1 | +1.91 | 20W34 | 43.4 | -2 | -4.41 | 411 | 23 | 27 | -4 | 979 | 0.72 | 0 | 0 | 0 | 2 | 8 | -6 | 25 | 35 | -10 | 20W33 | 45.4 | -0.3 | -0.66 | 185 | 7 | 17 | -10 | 962 | 0.71 | 0 | 0 | 0 | 0 | 1 | -1 | 7 | 18 | -11 | 20W32 | 45.7 | -0.3 | -0.65 | 279 | 17 | 63 | -46 | 968 | 0.71 | 0 | 0 | 0 | 4 | 4 | 0 | 21 | 67 | -46 | 20W31 | 46 | -2.35 | -4.86 | 754 | 44 | 103 | -59 | 1,044 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 103 | -59 | 20W30 | 48.35 | +0.55 | +1.15 | 475 | 84 | 57 | +27 | 1,284 | 0.95 | 0 | 0 | 0 | 0 | 34 | -34 | 84 | 91 | -7 | 20W29 | 47.8 | -0.25 | -0.52 | 308 | 25 | 40 | -15 | 1,266 | 0.93 | 0 | 0 | 0 | 5 | 4 | +1 | 30 | 44 | -14 | 20W28 | 48.05 | +0.7 | +1.48 | 405 | 69 | 37 | +32 | 1,283 | 0.95 | 0 | 0 | 0 | 2 | 16 | -14 | 71 | 53 | +18 | 20W27 | 47.35 | +0.05 | +0.11 | 183 | 9 | 27 | -18 | 1,257 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 28 | -19 | 20W26 | 47.3 | +0.45 | +0.96 | 183 | 18 | 18 | 0 | 1,275 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 20W25 | 46.85 | -1.05 | -2.19 | 393 | 39 | 59 | -20 | 1,276 | 0.94 | 0 | 0 | 0 | 1 | 3 | -2 | 40 | 62 | -22 | 20W24 | 47.9 | +2.05 | +4.47 | 885 | 109 | 78 | +31 | 1,321 | 0.98 | 0 | 0 | 0 | 2 | 31 | -29 | 111 | 109 | +2 | 20W23 | 45.85 | +2.7 | +6.26 | 545 | 69 | 18 | +51 | 1,303 | 0.96 | 0 | 0 | 0 | 5 | 1 | +4 | 74 | 19 | +55 | 20W22 | 43.15 | +0.05 | +0.12 | 252 | 25 | 32 | -7 | 1,252 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W21 | 43.1 | +0.1 | +0.23 | 329 | 29 | 44 | -15 | 1,261 | 0.93 | 0 | 0 | 0 | 3 | 2 | +1 | 32 | 46 | -14 | 20W20 | 43 | -0.35 | -0.81 | 245 | 12 | 49.3 | -37.3 | 1,275 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 12 | 53.3 | -41.3 | 20W19 | 43.35 | +1.05 | +2.48 | 369 | 43 | 53 | -10 | 1,311 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 53 | -10 | 20W18 | 42.3 | +2.5 | +6.28 | 240 | 99 | 16 | +83 | 1,358 | 1 | 0 | 0 | 0 | 3 | 2 | +1 | 102 | 18 | +84 | 20W17 | 39.8 | -1.5 | -3.63 | 200 | 9.22 | 50 | -40.8 | 1,269 | 0.94 | 0 | 0 | 0 | 0 | 2 | -2 | 9.22 | 52 | -42.8 | 20W16 | 41.3 | +2.8 | +7.27 | 494 | 106 | 68 | +37.5 | 1,277 | 0.94 | 0 | 0 | 0 | 2 | 15 | -13 | 108 | 83 | +24.5 | 20W15 | 38.5 | +1.65 | +4.48 | 319 | 43 | 25 | +18 | 1,251 | 0.92 | 0 | 0 | 0 | 6 | 1 | +5 | 49 | 26 | +23 | 20W14 | 36.85 | -1.15 | -3.03 | 146 | 8 | 43 | -35 | 1,226 | 0.9 | 0 | 0 | 0 | 0 | 4 | -4 | 8 | 47 | -39 | 20W13 | 38 | +4.45 | +13.26 | 743 | 84 | 103 | -19 | 1,316 | 0.97 | 0 | 0 | 0 | 3 | 1 | +2 | 87 | 104 | -17 | 20W12 | 33.55 | -5.1 | -13.2 | 1,193 | 96 | 139 | -43 | 1,354 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 139 | -43 | 20W11 | 38.65 | -6.85 | -15.05 | 973 | 75 | 102 | -27 | 1,313 | 0.97 | 0 | 0 | 0 | 2 | 2 | 0 | 77 | 104 | -27 | 20W10 | 45.5 | -1.2 | -2.57 | 281 | 24 | 33 | -9 | 1,313 | 0.97 | 0 | 0 | 0 | 2 | 1 | +1 | 26 | 34 | -8 | 20W09 | 46.7 | -0.55 | -1.16 | 204 | 26 | 37 | -11 | 1,345 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | 20W08 | 47.25 | +1 | +2.16 | 250 | 56 | 17 | +39 | 1,368 | 1.01 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 18 | +38 | 20W07 | 46.25 | -0.55 | -1.18 | 235 | 34 | 29 | +5 | 1,355 | 1 | 0 | 0 | 0 | 1 | 0 | +1 | 35 | 29 | +6 | 20W06 | 46.8 | -0.25 | -0.53 | 372 | 29 | 53 | -24 | 1,316 | 0.97 | 0 | 0 | 0 | 2 | 2 | 0 | 31 | 55 | -24 | 20W05 | 47.05 | -2.2 | -4.47 | 264 | 27 | 30 | -3 | 1,352 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 30 | -3 | 20W04 | 49.25 | -0.35 | -0.71 | 19.2 | 5 | 1 | +4 | 1,355 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W03 | 49.6 | +0.6 | +1.22 | 114 | 43 | 3 | +40 | 1,355 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 3 | +40 | 20W02 | 49 | -0.25 | -0.51 | 139 | 37 | 15 | +22 | 1,379 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 15 | +22 | 20W01 | 49.25 | -0.7 | -1.4 | 178 | 49 | 14 | +35 | 1,365 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 14 | +35 | 19W52 | 49.95 | -0.55 | -1.09 | 191 | 29.1 | 12 | +17.1 | 1,279 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 29.1 | 12 | +17.1 | 19W51 | 50.5 | +1.1 | +2.23 | 205 | 80.1 | 5 | +75.1 | 1,286 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 80.1 | 5 | +75.1 | 19W50 | 49.4 | +0.6 | +1.23 | 200 | 23 | 29 | -6 | 1,211 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 29 | -6 | 19W49 | 48.8 | -0.7 | -1.41 | 416 | 20 | 57.3 | -37.3 | 1,204 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 57.3 | -37.3 | 19W48 | 49.5 | -0.7 | -1.39 | 471 | 25 | 37 | -12 | 1,220 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 37 | -12 | 19W47 | 50.2 | -1.2 | -2.33 | 405 | 34 | 43 | -9 | 1,235 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 43 | -9 | 19W46 | 51.4 | -2.1 | -3.93 | 495 | 9 | 57 | -48 | 1,221 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 57 | -48 | 19W45 | 53.5 | -0.5 | -0.93 | 329 | 8 | 55 | -47 | 1,260 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 55 | -47 | 19W44 | 54 | -2 | -3.57 | 348 | 5 | 57 | -52 | 1,307 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 57 | -52 | 19W43 | 56 | -0.3 | -0.53 | 415 | 15 | 18 | -3 | 1,354 | 1 | 0 | 0 | 0 | 0 | 13.1 | -13.1 | 15 | 31.1 | -16.1 | 19W42 | 56.3 | -0.7 | -1.23 | 812 | 133 | 41 | +92 | 1,368 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 41 | +92 | 19W41 | 57 | +0.6 | +1.06 | 635 | 11 | 23 | -12 | 1,649 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 19W40 | 56.4 | +2 | +3.68 | 985 | 67.7 | 20 | +47.7 | 1,662 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 67.7 | 20 | +47.7 | 19W39 | 54.4 | +0.1 | +0.18 | 427 | 87 | 38 | +49 | 1,613 | 1.19 | 0 | 0 | 0 | 13 | 0 | +13 | 100 | 38 | +62 | 19W38 | 54.3 | +0.9 | +1.69 | 577 | 136 | 13 | +123 | 1,564 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 136 | 13 | +123 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W37 | 53.4 | +1.6 | +3.09 | 574 | 117 | 21 | +96.3 | 1,437 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 21 | +96.3 | 19W36 | 51.8 | 0 | 0 | 273 | 27 | 21 | +6 | 1,329 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | 19W35 | 51.8 | +0.8 | +1.57 | 359 | 56 | 21 | +35 | 1,303 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 21 | +35 | 19W34 | 51 | +0.4 | +0.79 | 312 | 43 | 59 | -16 | 1,254 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 59 | -16 | 19W33 | 50.6 | +0.2 | +0.4 | 422 | 50.1 | 38 | +12.1 | 1,250 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 50.1 | 38 | +12.1 | 19W32 | 50.4 | -0.3 | -0.59 | 370 | 30 | 49 | -19 | 1,213 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 49 | -19 | 19W31 | 50.7 | -1.9 | -3.61 | 355 | 13 | 77 | -64 | 1,220 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 77 | -64 | 19W30 | 52.6 | -1.3 | -2.41 | 485 | 28 | 108 | -80 | 1,250 | 0.9 | 0 | 0 | 0 | 1 | 1 | 0 | 29 | 109 | -80 | 19W29 | 53.9 | +1.5 | +2.86 | 1,116 | 63 | 82 | -19 | 1,212 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 63 | 83 | -20 | 19W28 | 52.4 | +0.7 | +1.35 | 453 | 38 | 48 | -10 | 1,359 | 0.98 | 0 | 0 | 0 | 0 | 2 | -2 | 38 | 50 | -12 | 19W27 | 51.7 | +0.9 | +1.77 | 371 | 27 | 60 | -33 | 1,344 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 60 | -33 | 19W26 | 50.8 | -0.2 | -0.39 | 448 | 54 | 52 | +2 | 1,318 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 52 | +2 | 19W25 | 51 | -2 | -3.77 | 1,046 | 83 | 74 | +9 | 1,270 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 86 | 74 | +12 | 19W24 | 53 | +0.3 | +0.57 | 1,170 | 50 | 66 | -16 | 1,229 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 50 | 67 | -17 | 19W23 | 52.7 | -1.7 | -3.12 | 977 | 33 | 17 | +16 | 1,348 | 0.97 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 19 | +14 | 19W22 | 54.4 | +2.2 | +4.21 | 2,545 | 199 | 114 | +85 | 1,328 | 0.96 | 0 | 0 | 0 | 0 | 3 | -3 | 199 | 117 | +82 | 19W21 | 52.2 | +0.5 | +0.97 | 6,229 | 283 | 140 | +143 | 1,275 | 0.92 | 0 | 0 | 0 | 3 | 0 | +3 | 286 | 140 | +146 | 19W20 | 51.7 | -5.4 | -9.46 | 2,448 | 59 | 36 | +23 | 1,126 | 0.81 | 0 | 0 | 0 | 16 | 2 | +14 | 75 | 38 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W19 | 57.1 | -1.2 | -2.06 | 372 | 18 | 39 | -21 | 1,102 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 39 | -20 | 19W18 | 58.3 | +0.1 | +0.17 | 205 | 9 | 11 | -2 | 1,186 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | 19W17 | 58.2 | -0.1 | -0.17 | 216 | 10 | 7 | +3 | 1,182 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 7 | +3 | 19W16 | 58.3 | +0.2 | +0.34 | 316 | 21 | 45 | -24 | 1,176 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 21 | 46 | -25 | 19W15 | 58.1 | 0 | 0 | 353 | 23 | 44 | -21 | 1,192 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 44 | -21 | 19W14 | 58.1 | -0.8 | -1.36 | 341 | 20 | 18.1 | +1.91 | 1,199 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 18.1 | +1.91 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|