≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8383 千附 / 法人買賣(日)

8383 千附

日期: 10/27權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.869+1.8+2.61%2.46%69.67169.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6524,572萬706923股/筆70.172.114.220.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1868,379萬1,906622張/筆70.67-2.8 (-3.9%)

連續漲跌: 首日上漲  ( +1.8元 / +2.61%)

財報評分: 最新57分 / 平均53分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:37)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 千附董事會通過2026年第2季合併財務報表 (公告訊息 08/14 14:51)

• 千附2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 14:31)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 千附有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/20 14:53)

• 快訊／台股3檔「抓去關」　下周一起處置至 7/31 (ETtoday新聞雲 07/17 17:57)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 低價航太軍工股起飛！漢翔帶量漲近9%　類股4檔亮燈漲停 (ETtoday新聞雲 07/14 09:53)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈台股開盤〉南亞科漲停加溫法說行情 漲逾200點攻克月線重上4萬6 (Anue鉅亨 07/09 09:47)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

8383 千附 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數269254+15連買6日21,16118.6%109,115101,043+8,0727.1%
金額(元)1,886萬1,779萬+108萬-- 73.4億 68.1億 +5.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數95+4 賣→買--4,2263,747+4780.42%
金額(元)60.4萬35.4萬+25.1萬-- 2.92億 2.6億 +3,246萬 -
總計張數277259+19連買6日--113,341104,791+8,5507.52%
金額(元)1,947萬1,814萬+133萬-- 76.4億 70.7億 +5.62億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		70.46
(619)		71.19
(1,183)		70.84
(2,357)		70.22
(3,281)		69.99
(5,166)		68.77
(2.79萬)		71.19
(7.83萬)		69.14
(10.1萬)		69.2
(10.1萬)		69.2
(10.1萬)		69.16
(10.1萬)		69.2
(10.1萬)		68.65
(10.3萬)
每股賣出均價
(累計賣張)		70.45
(566)		71.09
(963)		70.75
(1,460)		69.96
(2,229)		69.77
(3,850)		68.67
(3.18萬)		69.99
(7.81萬)		68.48
(9.69萬)		68.59
(9.66萬)		68.65
(9.63萬)		68.64
(9.64萬)		68.64
(9.64萬)		68.35
(9.74萬)
買賣超張數
(佔發行量)		+52.5
(0.05%)		+220
(0.19%)		+897
(0.79%)		+1,051
(0.92%)		+1,316
(1.16%)		-3,932
(3.46%)		+253
(0.22%)		+4,440
(3.9%)		+4,589
(4.03%)		+4,836
(4.25%)		+4,910
(4.32%)		+4,746
(4.17%)		+5,807
(5.1%)
買賣超金額
(佔成交額)		+371萬
(2.86%)		+1,576萬
(6.61%)		+6,369萬
(14.8%)		+7,441萬
(11.2%)		+9,297萬
(7.99%)		-2.67億
(3.99%)		+1.11億
(0.54%)		+3.71億
(1.37%)		+3.76億
(0.93%)		+3.87億
(0.81%)		+3.9億
(0.67%)		+3.83億
(0.38%)		+4.28億
(1.61%)
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		41.26
(40)		49.22
(169)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-40
(0.04%)		-169
(0.15%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-165萬
(0%)		-832萬
(0.01%)		0
(0%)
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		70.53
(29.8)		71.41
(73.8)		71.14
(132)		70.44
(187)		70.27
(300)		68.81
(1,026)		72.05
(3,145)		70.07
(4,085)		70.1
(4,082)		70.12
(4,078)		70.12
(4,078)		70.11
(4,081)		69.8
(4,125)
每股賣出均價
(累計賣張)		70.62
(48.8)		70.85
(58.6)		70.8
(67.3)		70.05
(103)		69.41
(215)		67.97
(1,255)		70.7
(3,169)		69.99
(3,661)		70.07
(3,652)		70.09
(3,649)		70.09
(3,649)		69.08
(3,835)		69.95
(3,667)
買賣超張數
(佔發行量)		-19
(0.02%)		+15.2
(0.01%)		+64.8
(0.06%)		+84.2
(0.07%)		+85
(0.07%)		-229
(0.2%)		-24.5
(0.02%)		+424
(0.37%)		+430
(0.38%)		+429
(0.38%)		+429
(0.38%)		+246
(0.22%)		+458
(0.4%)
買賣超金額
(佔成交額)		-135萬
(1.04%)		+112萬
(0.47%)		+463萬
(1.08%)		+597萬
(0.9%)		+616萬
(0.53%)		-1,468萬
(0.22%)		+253萬
(0.01%)		+3,001萬
(0.11%)		+3,023萬
(0.07%)		+3,020萬
(0.06%)		+3,020萬
(0.05%)		+2,119萬
(0.02%)		+3,143萬
(0.12%)
目前股價
70.8元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		70.46
(649)		71.2
(1,257)		70.86
(2,490)		70.23
(3,468)		70
(5,467)		68.77
(2.89萬)		71.22
(8.15萬)		69.18
(10.5萬)		69.23
(10.5萬)		69.23
(10.5萬)		69.2
(10.5萬)		69.24
(10.5萬)		68.69
(10.7萬)
每股賣出均價
(累計賣張)		70.46
(615)		71.07
(1,022)		70.75
(1,527)		69.96
(2,332)		69.75
(4,065)		68.64
(3.3萬)		70.02
(8.12萬)		68.53
(10.1萬)		68.64
(10萬)		68.71
(10萬)		68.68
(10萬)		68.62
(10萬)		68.41
(10.1萬)
買賣超張數
(佔發行量)		+33.5
(0.03%)		+235
(0.21%)		+962
(0.85%)		+1,136
(1%)		+1,401
(1.23%)		-4,161
(3.66%)		+228
(0.2%)		+4,864
(4.28%)		+5,019
(4.41%)		+5,265
(4.63%)		+5,299
(4.66%)		+4,823
(4.24%)		+6,265
(5.51%)
買賣超金額
(佔成交額)		+236萬
(1.82%)		+1,688萬
(7.08%)		+6,833萬
(15.9%)		+8,038萬
(12.1%)		+9,913萬
(8.52%)		-2.82億
(4.2%)		+1.14億
(0.55%)		+4.01億
(1.49%)		+4.06億
(1.01%)		+4.17億
(0.88%)		+4.19億
(0.72%)		+3.96億
(0.39%)		+4.59億
(1.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2770.8+1.8+2.61652269254+15.321,16118.60008.615.04+3.57277259+18.9
'26/10/2269-2.8-3.91,186350313+37.221,12518.600021.243.8-22.6371357+14.6
'26/10/2171.8+1.6+2.281,511564397+16721,08818.5000449.76+34.3608407+202
'26/10/2070.2+1.1+1.592,176943338+60620,91918.400052.76.86+45.9996344+651
'26/10/1969.1+0.2+0.29560231159+71.820,31417.80005.621.91+3.71237161+75.5
'26/10/1668.9+1.6+2.3846827087+18320,24217.80007.1811.6-4.4327898.6+179
'26/10/1567.3-1.5-2.18853189302-11320,05717.60006.68.36-1.77196310-115
'26/10/1468.8-0.1-0.15685252245+6.6720,15917.700012.514.1-1.56264259+5.11
'26/10/1368.9+0.3+0.44582212135+7720,08717.600028.71.57+27.2241137+104
'26/10/1268.6-0.4-0.5882620,00917.6
'26/10/0869-1.6-2.27786118221-10320,18017.70006.024.44+1.58124225-101
'26/10/0770.6+0.5+0.711,000265150+11520,26917.800019.322.7-3.39284173+111
'26/10/0670.1+0.8+1.151,742449406+4320,15517.700030.511.6+18.9480418+61.9
'26/10/0569.3+0.9+1.321,323423307+11620,09817.700043.40+43.4466307+159
'26/10/0268.4+0.5+0.7455619,97517.6
'26/10/0167.9-0.5-0.7348481222-14119,92717.50006.16.41-0.3187.1228-141
'26/09/3068.4+0.8+1.18705328121+20719,99217.60004.761+3.76333122+211
'26/09/2967.6-0.3-0.44562221193+28.119,78517.40003.1566.3-63.2224259-35.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2467.9+1.8+2.721,070568123+44519,74517.400019.32.01+17.3588125+462
'26/09/2366.1-0.3-0.4543894.4139-44.619,2911700000.6-0.694.4140-45.2
'26/09/2266.4-0.6-0.9608114230-11619,326170001.835.39-3.56116235-119
'26/09/2167-1.5-2.1993194.1379-28519,43217.10000.156.74-6.5994.3385-291
'26/09/1868.5+2.3+3.472,8371,9631,273+69019,68017.300071.40.65+70.72,0341,274+761
'26/09/1766.2+0.7+1.07830443155+28818,98916.70004.161.24+2.92447156+291
'26/09/1665.5+2.2+3.4882549587+40818,70116.40004.80+4.850087+413
'26/09/1563.3-0.7-1.09606105365-26018,29316.100033.58-0.58108369-261
'26/09/1464-0.6-0.9373676.5422-34618,50616.300084.54+3.4684.5427-342
'26/09/1164.6-1.2-1.821,060181635-45418,84416.60004.0711-6.94185646-461
'26/09/1065.8-2.3-3.381,4731581,027-86919,16516.8000055.8-55.81581,083-925
'26/09/0968.1+3.4+5.263,1761,435584+85119,94817.500049.835.5+14.31,485620+866
'26/09/0864.7-1-1.52774163267-10419,09316.800023.53-1.53165271-106
'26/09/0765.7+0.5+0.77912204207-2.1919,19616.90005.142.28+2.86210209+0.66
'26/09/0465.2+1+1.56814342197+14519,19816.900019.44.42+15361201+160
'26/09/0364.2-1.6-2.43977203437-23419,02816.70004.4110-105208547-339
'26/09/0265.8-1-1.5956167461-29419,21516.90001.4587.2-85.7169548-380
'26/09/0166.8+0.8+1.211,405485516-31.219,44817.10002043.49+201689519+170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/3166-0.1-0.15998235452-21719,25316.90001.0113.5-12.5236466-229
'26/08/2866.1-2-2.942,2583041,290-98619,41517.10007.318.7-11.43111,309-997
'26/08/2768.1-0.6-0.873,5649671,106-13920,35017.900041.222.9+18.31,0091,129-120
'26/08/2668.7+5.2+8.193,0131,476770+70620,4311800029.85.83+241,505776+730
'26/08/2563.5-1.7-2.612,1047031,273-57019,42217.10008.831.3-22.57121,304-592
'26/08/2465.2-0.1-0.15859239366-12719,96517.60004.6431.9-27.3244398-154
'26/08/2165.3-0.9-1.361,20820,05317.6
'26/08/2066.2-1-1.492,2104361,011-57520,14417.70005.5324.9-19.44421,036-594
'26/08/1967.2-1.9-2.751,626223789-56620,5361800010.233.3-23.1233822-589
'26/08/1869.1-2-2.811,762706551+15521,05618.500011.716.9-5.24718568+150
'26/08/1771.1-4-5.334,1047821,786-1,00320,88418.40005.7939.9-34.17881,826-1,038
'26/08/1475.1+4.3+6.075,9521,2132,298-1,08521,78819.200036.637.2-0.571,2492,335-1,086
'26/08/1370.8+1.1+1.581,878643585+58.422,83720.100046.48.35+38690593+96.4
'26/08/1269.7+1.1+1.62,005674850-17622,732200008.2312-3.75683862-179
'26/08/1168.6-1.3-1.862,9838871,055-16822,84820.1000327.7-24.78901,083-192
'26/08/1069.9-0.1-0.142,79222,93720.2
'26/08/0770-1.7-2.371,868724492+23222,56519.80003.7615.2-11.5728507+221
'26/08/0671.7+0.7+0.992,029523671-14822,32819.60007.5813.7-6.15530685-155
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0571+1.1+1.572,542844779+64.422,42419.700018.58.11+10.4862787+74.8
'26/08/0469.9+1.6+2.343,7221,2071,289-81.822,32319.600014.317.6-3.291,2221,307-85.1
'26/08/0368.3-0.2-0.295,4301,7392,531-79122,32219.600025.872.3-46.51,7652,603-838
'26/07/3168.5+6.2+9.951,515143157-1423,11420.30003187-184146344-198
'26/07/3062.3-6.6-9.581,590523127+39623,12820.300016.222.9-6.73540150+390
'26/07/2968.9-7.6-9.932,171206208-2.1322,41919.70001340.2-27.2219248-29.4
'26/07/2876.5-8.1-9.571,58939061.8+32822,42119.700017.248.8-31.6407111+297
'26/07/2784.6-5.8-6.422,207477212+26522,00619.3000729.3-22.3484241+243
'26/07/2490.4+2.4+2.732,834510309+20121,74119.100026.813.4+13.4537322+214
'26/07/2388+4.3+5.142,53262097.5+52321,54018.9000746.54+67.5694104+590
'26/07/2283.7-0.8-0.952,54955565+49021,01818.500015227.4+12570792.4+615
'26/07/2184.5+4.3+5.363,121356449-9320,5281800017.812.9+4.93374462-88.1
'26/07/2080.2-8.8-9.893,452578248+33020,62118.100011.549.5-38590298+292
'26/07/1789+1.9+2.1815,4334,5324,602-70.320,29117.800035.689.3-53.74,5684,692-124
'26/07/1687.1-2.7-3.0118,3836,2655,146+1,11920,17717.700056132-76.56,3215,278+1,043
'26/07/1589.8+8.1+9.9116,4954,0584,141-82.419,05816.8000174175-1.324,2324,316-83.8
'26/07/1484.2+7.6+9.929,8272,042752+1,29019,14016.8000162172-10.22,204924+1,280
'26/07/1376.6+6.9+9.910,3072,5931,413+1,18017,84915.7000500223+2783,0931,635+1,458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0969.7+6.3+9.942,109024-2416,64814.600038.322+16.338.346-7.67
'26/07/0863.4+1.5+2.421,010382321+6116,67214.60009.9852.8-42.8392374+18.3
'26/07/0761.9-3.1-4.772,130571729-15816,61114.60007.7142.9-35.2579772-193
'26/07/0665-1-1.523,2827481,081-33316,73214.700012221.1+1018711,102-231
'26/07/0366+3.1+4.933,1471,294433+86217,012150002712.2+14.81,321445+876
'26/07/0262.9+1.1+1.781,242575321+25416,14814.200014.62.85+11.8590324+266
'26/07/0161.8-3.6-5.52,6653581,178-82015,8941400010.939.1-28.33691,217-848
'26/06/3065.4+3.7+63,6421,551432+1,11916,68514.700039.52.93+36.51,590435+1,155
'26/06/2961.7+1.1+1.821,533674393+28115,56613.70002.921.07+1.84677394+283
'26/06/2660.6-1-1.623,9649731,601-62815,25913.40008.8310.3-1.469821,611-629
'26/06/2561.6-1.2-1.913,0835401,220-68015,67713.80006.7122.4-15.75471,243-696
'26/06/2462.8+3.2+5.374,3641,627899+72816,27214.300024.513.5+111,652913+739
'26/06/2359.6-2.1-3.41,225319360-4115,49313.60003.9526.4-22.5323386-63.5
'26/06/2261.7+1.3+2.151,938654609+45.115,53013.60009.089.61-0.53663619+44.6
'26/06/1860.4+0.3+0.5845333121+21215,40713.50001.760.13+1.63335121+214
'26/06/1760.100841201232-31.215,19413.40001.6624.4-22.8203257-54
'26/06/1660.1-1.1-1.82,5483211,189-86815,20613.40009.6827.8-18.13311,217-886
'26/06/1561.2+2.5+4.261,316352251+10116,02914.100013.32.49+10.8365253+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1258.7+0.5+0.8649220296+10615,9281400040.28+3.7220696.3+110
'26/06/1158.2+0.2+0.34620213228-14.815,81713.90001.7222.9-21.2215251-36
'26/06/1058-1.6-2.681,091558313+24515,83113.90004.258.96-4.7563322+241
'26/06/0959.6+3.5+6.241,183567248+31915,50313.600012.85.22+7.59580253+326
'26/06/0856.1-2.8-4.751,735640257+38215,18413.30007.5146.1-38.6647303+344
'26/06/0558.9-1.9-3.121,196180418-23814,733130002.628.3-25.7183446-264
'26/06/0460.8+0.8+1.331,913482387+94.914,95313.100018.535.3-16.8500422+78.1
'26/06/0360-0.4-0.66969198236-38.114,8391300016.45.23+11.2214241-26.9
'26/06/0260.4-3.8-5.922,9962601,428-1,16814,8521300024.454.9-30.52841,483-1,199
'26/06/0164.2+3.6+5.943,5001,143825+31815,9021400038.210.2+281,181835+346
'26/05/2960.6+0.6+11,152244448-20415,56413.70003.212.9-9.75248461-213
'26/05/2860-0.2-0.331,494587357+23015,73913.80009.096.49+2.6596363+233
'26/05/2760.2-1.1-1.791,550500426+7415,50813.600017.42-6.42501433+67.6
'26/05/2661.3-2.2-3.462,008696584+11215,36613.500036.730.2+6.44732614+118
'26/05/2563.5+4.2+7.083,658894870+24.215,17413.300014718.8+1281,041889+153
'26/05/2259.3+2.7+4.772,597497816-31915,12213.300061.66.94+54.6559823-264
'26/05/2156.6+1.7+3.11,226383210+17315,37613.500021.45.1+16.3404215+189
'26/05/2054.9-0.1-0.18923236251-1515,19613.40003.771.7+2.07240253-12.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1955+0.8+1.481,063268469-20115,19013.40005.14.1+1273473-200
'26/05/1854.2-0.3-0.55882242349-10715,32013.500016.36-5.36243355-112
'26/05/1554.5-0.1-0.181,024390208+18215,41213.500020.513.2+7.3411221+189
'26/05/1454.6-1.4-2.51,643369541-17215,22613.40002.1511.9-9.76371553-182
'26/05/1356-0.7-1.231,363422451-2915,31413.5000725.3-18.3429476-47.3
'26/05/1256.7+0.7+1.251,764419483-6415,25213.40004.018.06-4.06423491-68
'26/05/1156-4.1-6.824,1551,637727+91015,19313.40007.3615.9-8.581,644743+901
'26/05/0860.1-6.6-9.95,2834072,613-2,20616,71314.700014.3133-1194212,746-2,325
'26/05/0766.7+3.2+5.042,445560595-35.418,83416.600015.57.05+8.44575602-27
'26/05/0663.5-0.6-0.942,180734468+26618,87016.60004.0210.1-6.1738478+260
'26/05/0564.1-2.4-3.612,266411703-29218,60416.40003.115.7-12.6414719-305
'26/05/0466.5+3.6+5.722,379490421+6918,89616.60001411.6+2.44504433+71.4
'26/04/3062.9+0.9+1.452,453743452+29118,82416.500016.110.1+5.98759462+297
'26/04/2962-2-3.121,655436505-6918,52616.3000321.4-18.4439526-87.4
'26/04/2864-0.3-0.473,3717211,097-37618,58616.3000513.5-8.537261,111-385
'26/04/2764.3003,9279801,315-33518,96216.70006.2133.5-27.39861,348-362
'26/04/2464.3-2.3-3.454,6351,1961,590-39419,26816.90008.2735.2-26.91,2041,625-421
'26/04/2366.6-5.8-8.018,9634,0751,858+2,21719,66117.300027.367.1-39.74,1021,925+2,177
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2272.4+0.4+0.566,1951,6181,198+42017,44215.30008.0227.2-19.21,6261,225+401
'26/04/2172+3.4+4.9611,4622,8272,930-10317,00915000440150+2903,2673,080+187
'26/04/2068.6+6.2+9.945,1797811,475-69417,0901500053.631.6+228351,507-672
'26/04/1762.4+5.6+9.868,8673,1561,130+2,02617,74915.60007751.3+25.63,2331,181+2,052
'26/04/1656.8+3.1+5.774,4801,233863+37015,71813.800022.410.1+12.21,255873+382
'26/04/1553.7+0.2+0.373,0671,096662+43415,33913.50002.8414-11.11,099676+423
'26/04/1453.5+0.5+0.944,1378931,587-69414,90513.100068.111.9+56.19611,599-638
'26/04/1353+4.25+8.724,9371,617965+65215,59913.700012910.3+1191,746975+771
'26/04/1048.75+0.95+1.993,534907826+8114,94613.100027.714.8+12.9935841+93.9
'26/04/0947.8+2.55+5.644,108958496+46214,86513.100011.23.9+7.32969500+469
'26/04/0845.25+0.95+2.1457033144+28714,40312.70004.361.01+3.3533545+290
'26/04/0744.3002618839+4914,11612.40001.160+1.1689.239+50.2
'26/04/0244.3+0.05+0.112406869-114,06712.400004-46873-5
'26/04/0144.25+1+2.3152923880+15814,06812.4000400+4027880+198
'26/03/3143.25-1.4-3.141,102233341-10813,91012.200056-1238347-109
'26/03/3044.65+0.05+0.112,218362609-24714,01812.3000180+18380609-229
'26/03/2744.6-0.3-0.6756818154+12714,26412.500003-318157+124
'26/03/2644.9-1.25-2.71991233135+9814,13712.400001-1233136+97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2546.15+1.15+2.561,39347861+41714,03912.30004.10+4.148261+421
'26/03/2445+0.1+0.2265020294+10813,6221200000020294+108
'26/03/2344.9+0.4+0.91,253432166+26613,51411.9000246+18456172+284
'26/03/2044.5-0.1-0.2261027680+19613,23211.600010+127780+197
'26/03/1944.6-0.05-0.1163728666+22013,02211.400064+229270+222
'26/03/1844.65+0.6+1.361,532545160+38512,80211.200040+4549160+389
'26/03/1744.05+0.8+1.851,415570167+40312,41710.9000110571168+403
'26/03/1643.25+1.55+3.7297555933+52612,01010.60004.040+4.0456333+530
'26/03/1341.7-0.1-0.2436928116-8811,48410.100000028116-88
'26/03/1241.8+1.05+2.5860723369+16411,57210.200017.5-6.523476.5+157
'26/03/1140.75+0.45+1.121577827+5111,3771000006.51-6.517833.5+44.5
'26/03/1040.3+0.7+1.771949055+3511,3269.9500014.66-3.669159.7+31.3
'26/03/0939.6-1.25-3.0644513277-26411,2919.9200067.77-1.7719285-266
'26/03/0640.85+0.25+0.621386617+4911,54110.100000.18-0.186617.2+48.8
'26/03/0540.6+0.7+1.751758548+3711,49210.100001.34-1.348549.3+35.7
'26/03/0439.9-1.4-3.3949248318-27011,45510.100058.07-3.0753326-273
'26/03/0341.3-0.3-0.721874660-1411,69410.300000.02-0.024660-14
'26/03/0241.6-0.3-0.723064064-2411,68210.300010+14164-23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/2641.9+0.2+0.481967916+6311,69410.300010.05+0.958016.1+63.9
'26/02/2541.7-0.15-0.362566546+1911,63010.200010+16646+20
'26/02/2441.85+0.05+0.122618790-3.0511,60810.200019-88899-11
'26/02/2341.8+1.2+2.9641727122+24911,58010.200030+327422+252
'26/02/1140.6-0.1-0.252333468-3411,3289.9500011.27-0.283569.3-34.3
'26/02/1040.7001073417+1711,3549.980000003417+17
'26/02/0940.7+0.35+0.871172838-1011,3319.9600010.25+0.752938.3-9.25
'26/02/0640.35-0.8-1.9424437127-9011,3329.9600088.57-0.5745136-90.6
'26/02/0541.15-0.15-0.361064518+2711,4121000021.28+0.724719.3+27.7
'26/02/0441.3+0.7+1.721176611+5511,3851000000.14-0.146611.1+54.9
'26/02/0340.6+0.1+0.251062946-1711,3309.9500000.5-0.52946.5-17.5
'26/02/0240.5-0.4-0.9824634112-7811,3239.9500022.6-0.636115-78.6
'26/01/3040.9-0.7-1.6833256146-9011,3599.9800022.49-0.4958148-90.5
'26/01/2941.6-0.45-1.072154161-2011,3821000011.01-0.014262-20
'26/01/2842.05-0.35-0.832571955-3611,387100000001955-36
'26/01/2742.4-0.35-0.823025299-4711,411100000005299-47
'26/01/2642.75+0.45+1.0646322518+20711,45510.100000022518+207
'26/01/2342.3-0.3-0.73888773+1411,2479.8800001.02-1.028774+13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2242.6+0.35+0.8341216237+12511,2319.8700010+116337+126
'26/01/2142.25-0.1-0.2445313736+10111,1069.76000130.45+12.615036.4+114
'26/01/2042.35+0.2+0.474441349+12511,0049.67000180+181529+143
'26/01/1942.15+0.15+0.363651317+12410,8799.560000001317+124
'26/01/1642-0.05-0.123718931+5810,7519.450000008931+58
'26/01/1542.05+0.15+0.363179933+6610,6939.390000009933+66
'26/01/1441.9+0.4+0.9644620021+17910,6279.3400000020021+179
'26/01/1341.5-0.2-0.482795880-2210,4489.1800002.14-2.145882.1-24.1
'26/01/1241.7+0.8+1.9665023665+17110,4679.200005-523670+166
'26/01/0940.9+0.55+1.36597166158+810,2969.0500070.41+6.59173158+14.6
'26/01/0840.35-0.2-0.492065321+3210,2849.0400000.43-0.435321.4+31.6
'26/01/0740.55+0.25+0.621367211+6110,2529.0100000.01-0.017211+61
'26/01/0640.3+0.1+0.251144726+2110,1918.9500010.39+0.614826.4+21.6
'26/01/0540.2-0.25-0.6229513114-10110,1588.9200044.36-0.3617118-101
'26/01/0240.45001204425+1910,2589.0100000.24-0.244425.2+18.8
'25/12/3140.45-0.2-0.4998.52534-910,2378.9900007.06-7.062541.1-16.1
'25/12/3040.65-0.15-0.371424644+210,24690000004644+2
'25/12/2940.8+0.15+0.371897126+4510,24390000007126+45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2640.65+0.05+0.1219911871+4710,1988.9600000011871+47
'25/12/2440.6-0.3-0.7384.71742-2510,1458.910000001742-25
'25/12/2340.9001114230+1210,1568.9200003.26-3.264233.3+8.74
'25/12/2240.9+0.1+0.2522014643+10310,1308.900033.15-0.1514946.1+103
'25/12/1940.8+0.5+1.241968959+3010,0008.790000008959+30
'25/12/1840.3-0.1-0.2565.41611+59,9548.7500010.48+0.521711.5+5.52
'25/12/1740.4-0.4-0.981173529+69,9498.7400000.03-0.033529+5.97
'25/12/1640.8-0.5-1.2118443137-949,9328.7300000043137-94
'25/12/1541.3+0.45+1.123810740+6710,0178.800000010740+67
'25/12/1240.85+0.35+0.862459856+429,9508.740000009856+42
'25/12/1140.5001405648+89,8998.700003.02-3.025651+4.98
'25/12/1040.5+0.15+0.371544673-279,8828.6800000.18-0.184673.2-27.2
'25/12/0940.35-0.55-1.342386091-319,8998.70000006091-31
'25/12/0840.9+0.25+0.621505645+119,9048.70000005645+11
'25/12/0540.65-0.3-0.731424272-309,8938.690000004272-30
'25/12/0440.95+0.05+0.122299356+379,9178.7100002.1-2.19358.1+34.9
'25/12/0340.9+0.15+0.371804942.1+6.99,8798.680000004942.1+6.9
'25/12/0240.75001649657+399,8708.670000009657+39
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0140.75+0.05+0.121322261-399,8268.630000002261-39
'25/11/2840.7-0.1-0.251222331-89,8608.660000002331-8
'25/11/2740.8-0.7-1.694135894-369,8638.670000005894-36
'25/11/2641.5+1.7+4.271,310572213+3599,8898.690000.721-0.28573214+359
'25/11/2539.8+0.7+1.7925314926+1239,5168.3600000014926+123
'25/11/2439.1+0.4+1.031102839-119,3868.2500010.55+0.452939.5-10.5
'25/11/2138.7-0.3-0.772246498-349,3908.250000006498-34
'25/11/2039+0.5+1.31612950-219,4138.2700011.08-0.083051.1-21.1
'25/11/1938.50027750166-1169,4268.2800010.57+0.4351167-116
'25/11/1838.5-0.4-1.0339121255-2349,4818.3300044.24-0.2425259-234
'25/11/1738.9-0.6-1.5242177140-639,6718.500034.71-1.7180145-64.7
'25/11/1439.5-0.45-1.131753461-279,7028.5200002.74-2.743463.7-29.7
'25/11/1339.95+0.15+0.381342849-219,7258.5400030.88+2.123149.9-18.9
'25/11/1239.8+0.55+1.4294106114-89,7438.5600000.31-0.31106114-8.31
'25/11/1139.25+0.05+0.1317830101-719,7278.5500021.2+0.832102-70.2
'25/11/1039.2+0.15+0.382304451-79,7878.600011.16-0.164552.2-7.16
'25/11/0739.05-0.25-0.6420137111-749,7918.600021.92+0.0839113-73.9
'25/11/0639.3+0.3+0.771929374+199,8558.6600022.13-0.139576.1+18.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0539-0.35-0.89343117133-169,8148.6200025.98-3.98119139-20
'25/11/0439.35-0.45-1.1339849221-1729,7768.5900044.3-0.353225-172
'25/11/0339.8-0.15-0.3818538112-749,9078.700034.47-1.4741116-75.5
'25/10/3139.95001493764-279,9558.7500000.43-0.433764.4-27.4
'25/10/3039.95-0.15-0.3750487239-1529,9538.7400047.91-3.9191247-156
'25/10/2940.1-0.1-0.2538191132-4110,0318.8100021.86+0.1493134-40.9