≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 法人買賣(日)

8163 達方

日期: 10/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229.5-0.3-1.02%1.36%29.529.529.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3571,046萬3391.05張/筆29.260.7549.49-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9102,663萬6231.46張/筆29.27+1 (+3.51%)

連續漲跌: 連2漲→跌  ( -0.3元 / -1.02%)

財報評分: 最新34分 / 平均38分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 代子公司達瑞創新股份有限公司公告向關係人取得使用權資產 (提前終止租約) (公告訊息 10/27 17:04)

• 代子公司達瑞創新股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 10/27 17:03)

• 達方受邀參加兆豐證券於2026年11月3日舉辦之線上法人說明會，向投資人說明2026年第三季營業成果及未來展望。 (公告訊息 10/22 16:06)

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

8163 達方 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/29 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數150186-36 連2買→賣23,8958.53%126,446121,812+4,6341.66%
金額(元)439萬544萬-105萬-- 45.4億 42.9億 +2.47億 -
投信張數000---11,918-1,9170.68%
金額(元)000-- 2.73萬 5,318萬 -5,315萬 -
自營商張數12-1 連2買→賣--5,9826,112-1300.05%
金額(元)3.95萬5.92萬-1.97萬-- 2.06億 2.11億 -523萬 -
總計張數151188-37 連2買→賣--132,429129,842+2,5870.92%
金額(元)443萬550萬-107萬-- 47.5億 45.6億 +1.88億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
外
資		每股買進均價
(累計買張)		29.26
(860)		28.63
(4,505)		28.64
(5,168)		28.73
(6,682)		29.08
(8,615)		30.23
(2.12萬)		36.96
(10.8萬)		36.57
(11.3萬)		36.59
(11.3萬)		36.58
(11.3萬)		37.29
(12.4萬)		36.55
(11.3萬)		36.32
(11.9萬)
每股賣出均價
(累計賣張)		29.26
(417)		28.57
(3,965)		28.57
(5,192)		28.65
(7,312)		29.07
(1.01萬)		30.09
(2.23萬)		36.55
(9.95萬)		36.07
(10.6萬)		36.1
(10.5萬)		36.08
(10.5萬)		37.03
(11.7萬)		36.06
(10.5萬)		35.81
(11.2萬)
買賣超張數
(佔發行量)		+443
(0.16%)		+540
(0.19%)		-24.8
(0.01%)		-631
(0.23%)		-1,484
(0.53%)		-1,167
(0.42%)		+8,421
(3.01%)		+6,938
(2.48%)		+7,527
(2.69%)		+7,700
(2.75%)		+6,326
(2.26%)		+7,654
(2.73%)		+7,166
(2.56%)
買賣超金額
(佔成交額)		+1,296萬
(34.9%)		+1,573萬
(10.6%)		-37萬
(0.19%)		-1,751萬
(5.84%)		-4,302萬
(8.62%)		-3,211萬
(2.34%)		+3.52億
(3.13%)		+3.06億
(2.06%)		+3.27億
(1.21%)		+3.35億
(0.61%)		+2.66億
(0.33%)		+3.31億
(0.1%)		+3.17億
(2.41%)
目前股價
29.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.95
(101)		48.24
(43.7)		27.35
(1)		44.61
(111)		27.35
(1)		27.35
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.05
(582)		27.06
(1,579)		27.21
(1,587)		27.04
(1,575)		27.06
(1,577)		27.04
(1,575)		27.53
(1,772)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-582
(0.21%)		-1,478
(0.53%)		-1,543
(0.55%)		-1,574
(0.56%)		-1,466
(0.52%)		-1,574
(0.56%)		-1,771
(0.63%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,574萬
(0.14%)		-3,910萬
(0.26%)		-4,107萬
(0.15%)		-4,256萬
(0.08%)		-3,773萬
(0.05%)		-4,256萬
(0.01%)		-4,875萬
(0.37%)
目前股價
29.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
自
營
商		每股買進均價
(累計買張)		29.26
(8.85)		28.69
(33.8)		28.77
(126)		28.84
(194)		29.24
(297)		30.44
(890)		35.85
(4,610)		35.39
(4,921)		35.43
(4,899)		35.38
(4,884)		37.76
(6,452)		35.38
(4,883)		35.08
(5,298)
每股賣出均價
(累計賣張)		29.26
(4.2)		28.62
(24.6)		28.64
(45.2)		28.8
(124)		29.56
(263)		30.5
(910)		36.28
(4,540)		35.88
(4,786)		35.89
(4,761)		35.88
(4,757)		37.51
(5,802)		35.88
(4,755)		35.43
(5,222)
買賣超張數
(佔發行量)		+4.65
(0%)		+9.26
(0%)		+80.4
(0.03%)		+69.3
(0.02%)		+34.4
(0.01%)		-19.8
(0.01%)		+69.8
(0.02%)		+135
(0.05%)		+138
(0.05%)		+127
(0.05%)		+649
(0.23%)		+128
(0.05%)		+76
(0.03%)
買賣超金額
(佔成交額)		+13.6萬
(0.37%)		+26.7萬
(0.18%)		+232萬
(1.18%)		+200萬
(0.67%)		+92.3萬
(0.18%)		-66.4萬
(0.05%)		+55.1萬
(0%)		+241萬
(0.02%)		+266萬
(0.01%)		+212萬
(0%)		+2,595萬
(0.03%)		+213萬
(0%)		+83.9萬
(0.01%)
目前股價
29.2元		2日
10/28
~10/29
3日
10/27
~10/29
5日
10/21
~10/29
10日
10/14
~10/29
1個月
09/30
~10/29
3個月
07/31
~10/29
半年
05/04
~10/29
1年
'25/10/30
~10/29
2年
'24/10/30
~10/29
3年
'23/10/31
~10/29
5年
'21/11/01
~10/29
10年
'16/10/31
~10/29
今年
01/02
~10/29
總
計		每股買進均價
(累計買張)		29.26
(869)		28.64
(4,539)		28.64
(5,293)		28.73
(6,875)		29.09
(8,912)		30.23
(2.21萬)		36.92
(11.2萬)		36.52
(11.8萬)		36.54
(11.8萬)		36.53
(11.8萬)		37.32
(13萬)		36.5
(11.8萬)		36.27
(12.4萬)
每股賣出均價
(累計賣張)		29.26
(421)		28.57
(3,990)		28.58
(5,237)		28.65
(7,437)		29.08
(1.04萬)		30.1
(2.33萬)		36.48
(10.5萬)		35.94
(11.2萬)		35.96
(11.2萬)		35.94
(11.1萬)		36.93
(12.5萬)		35.92
(11.1萬)		35.67
(11.9萬)
買賣超張數
(佔發行量)		+447
(0.16%)		+549
(0.2%)		+55.6
(0.02%)		-562
(0.2%)		-1,450
(0.52%)		-1,186
(0.42%)		+7,909
(2.82%)		+5,595
(2%)		+6,121
(2.19%)		+6,252
(2.23%)		+5,509
(1.97%)		+6,207
(2.22%)		+5,471
(1.95%)
買賣超金額
(佔成交額)		+1,309萬
(35.3%)		+1,600萬
(10.8%)		+195萬
(0.99%)		-1,551萬
(5.17%)		-4,210萬
(8.43%)		-3,277萬
(2.39%)		+3.37億
(3%)		+2.7億
(1.81%)		+2.88億
(1.07%)		+2.94億
(0.54%)		+2.55億
(0.32%)		+2.91億
(0.09%)		+2.7億
(2.05%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2929.2-0.3-1.02357150186-3623,8958.530001.352.02-0.67151188-36.7
'26/10/2829.5+1+3.51910710231+47923,9258.540007.52.17+5.32717233+484
'26/10/2728.5+0.3+1.063,8843,6463,548+97.423,5118.390002520.4+4.613,6713,569+102
'26/10/2228.2-0.65-2.251,001265799-53423,3918.3500009.29-9.29265808-543
'26/10/2128.85+0.35+1.23706397428-30.923,8818.5200091.711.3+80.4489439+49.5
'26/10/2028.500607349362-1323,7298.470001912.7+6.29368375-6.71
'26/10/1928.5-0.5-1.72871210704-49423,7428.470001017.9-7.94220722-502
'26/10/1629+0.1+0.35438181215-34.124,1138.6100056.09-1.09186221-35.2
'26/10/1528.9-0.65-2.2787166501-33524,1378.620001429.3-15.3180530-350
'26/10/1429.55+0.45+1.55867608338+27024,4708.730002013+6.96628351+277
'26/10/1329.1-0.65-2.18899227397-17024,2068.640004327.3+15.7270424-154
'26/10/1229.75-0.1-0.34487130146-15.624,4178.7200066.97-0.97136153-16.6
'26/10/0829.85-0.05-0.17449196153+43.124,4808.7400032.85+0.15199156+43.2
'26/10/0729.9-0.5-1.641,127156852-69624,4438.72000417.6-13.6160870-710
'26/10/0630.4-0.3-0.98493201209-7.9825,1398.970004.6514.8-10.1206224-18.1
'26/10/0530.7-0.5-1.6770269298-28.725,1428.97000519.9-14.9274318-43.6
'26/10/0231.2+0.6+1.96963266293-2725,1388.970002016.8+3.18286310-23.8
'26/10/0130.6+0.35+1.16732205222-17.625,0478.940001618.7-2.68221241-20.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/3030.25+0.1+0.33671282216+66.525,1098.96000213.6-11.6284230+54.9
'26/09/2930.15+0.1+0.3338627696+18025,3959.0600071.25+5.7528397.2+186
'26/09/2430.05+0.25+0.84579331164+16725,6089.1400014.23-3.23332168+164
'26/09/2329.8-0.5-1.65494184168+1625,5899.1300054.93+0.07189173+16.1
'26/09/2230.3-0.1-0.33640263261+2.1525,5699.1300078.96-1.96270270+0.2
'26/09/2130.4+0.55+1.84402211106+10525,5879.130004.533.98+0.56216110+106
'26/09/1829.85+0.05+0.17670375469-9425,3749.06000171.7+15.3392471-78.7
'26/09/1729.8+0.15+0.51350190197-6.8125,4679.0900060.22+5.78196197-1.03
'26/09/1629.65+0.6+2.07479295147+14825,4699.0900018.19.83+8.26313157+156
'26/09/1529.05-0.65-2.19618113303-19025,3219.040002220+1.99135323-188
'26/09/1429.7+0.1+0.34358149220-7125,4949.100012.06-1.06150222-72.1
'26/09/1129.6-0.4-1.33452157116+4125,5659.130001810.6+7.35175127+48.4
'26/09/1030-0.2-0.66641221299-7825,5249.1100069.5-3.5227309-81.5
'26/09/0930.2+0.05+0.17613198247-48.725,6029.14000211.5-9.53200258-58.2
'26/09/0830.15-0.8-2.58927125569-44425,7349.190003446.2-12.2159615-456
'26/09/0730.95-0.55-1.75705124468-34426,1769.34000199.94+9.06143478-335
'26/09/0431.5+0.4+1.29536303139+16426,4519.440009.491.54+7.95312141+172
'26/09/0331.1-0.65-2.05556188377-18926,3599.410005.094.84+0.25193382-188
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0231.75+0.55+1.7656337695+28126,6059.50000.641.18-0.5437796.2+281
'26/09/0131.2+0.1+0.32518282208+74.526,3589.4100067.74-1.74288215+72.7
'26/08/3131.1-0.75-2.3547285.1288-20326,3099.390001212.2-0.297.1300-203
'26/08/2831.85+0.3+0.95911369266+10326,5059.4600042.25+1.75373268+105
'26/08/2731.55+0.25+0.8503256111+14526,3539.410004.040.95+3.09260112+148
'26/08/2631.3+0.35+1.1343722877+15126,2379.370007.0211.2-4.1923588.2+147
'26/08/2530.95+0.15+0.49508240239+126,0869.3100056.36-1.36245245-0.36
'26/08/2430.8-0.2-0.65268111122-1126,1119.320001.232.18-0.95112124-11.9
'26/08/2131-0.15-0.48323113150-3726,1069.3200030.85+2.15116151-34.9
'26/08/2031.15+0.05+0.16561300157+14326,1249.3200057.2-2.2305164+141
'26/08/1931.1+0.05+0.16456251187+63.925,9639.2700041.624.8+16.7293212+80.6
'26/08/1831.05-0.65-2.05578282247+35.225,9129.2500023.118.5+4.66305265+39.9
'26/08/1731.7-0.25-0.78436146208-6226,3709.4100021+1148209-61
'26/08/1431.95-0.2-0.62523224243-19.226,7499.5500051+4229244-15.2
'26/08/1332.15+0.25+0.781,035463200+26326,7679.550004.422.34+2.08468202+265
'26/08/1231.900940634306+32826,4979.4600087.56+0.44642314+329
'26/08/1131.9+0.25+0.79870428423+525,8519.2300088.5-0.5436432+4.5
'26/08/1031.65+0.5+1.61858426218+20825,8039.2100029.93-7.93428228+200
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0731.15+0.3+0.97990493546-5325,6789.170003422.5+11.5527568-41.4
'26/08/0630.85-0.2-0.641,152698729-30.825,6699.160005.218.9-13.7703748-44.5
'26/08/0531.05-1.05-3.272,3443981,433-1,03525,6909.1700010.7192-1814091,625-1,216
'26/08/0432.1+1.3+4.221,282741602+13926,5529.4800016522.2+143906624+282
'26/08/0330.8+0.2+0.651,089593389+20426,1199.3200032.292.6-60.4626482+144
'26/07/3130.6+2+6.991,199717453+26425,9599.2700020.821.6-0.84738475+263
'26/07/3028.6-0.35-1.211,299638804-16625,8329.220002758.2-31.2665862-197
'26/07/2928.95-1.05-3.52,2178781,226-34825,9679.2700049.479-29.59271,305-378
'26/07/2830-1.35-4.311,254497739-24226,2969.390006429.7+34.3561769-208
'26/07/2731.35-0.55-1.72989504598-9426,4109.43000813.1-5.13512611-99.1
'26/07/2431.9-0.9-2.74956251708-45726,5059.460000.17.94-7.84251716-465
'26/07/2332.8-0.05-0.15872467437+3026,8989.6000410.8-6.85471448+23.2
'26/07/2232.85+0.15+0.46769251382-13126,7839.5600029.3-7.3253391-138
'26/07/2132.7+0.2+0.62794319408-8926,8509.58000539.9-34.9324448-124
'26/07/2032.5-0.3-0.911,246722621+10126,8889.600036.126.9+9.18758648+110
'26/07/1732.8-2.55-7.211,541444739-29526,6579.520001342.3-29.3457781-325
'26/07/1635.35-0.5-1.39664233435-20226,9229.61000610.1-4.06239445-206
'26/07/1535.85+1.25+3.611,625999932+6727,0729.6600029.424.8+4.641,028957+71.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1434.6-1.5-4.161,9879881,037-49.426,8079.5700036.189.5-53.31,0241,126-103
'26/07/1336.1-1.05-2.831,718749742+7.2826,8059.570002629.5-3.46775772+3.82
'26/07/0937.15-1.05-2.751,402609524+85.426,7819.560006.0682-76615606+9.46
'26/07/0838.2-0.25-0.651,6481,053566+48726,6969.5300011.727.2-15.51,065593+472
'26/07/0738.45-4.25-9.956,2815843,927-3,34326,1879.3500025.295.8-70.66094,023-3,413
'26/07/0642.7+1.7+4.153,0401,624516+1,10828,78310.300085.317.2+681,709533+1,176
'26/07/0341-1-2.381,096284493-20927,6839.880001.6521.5-19.9286515-229
'26/07/0242+0.7+1.691,159421480-58.827,8579.9400019.69.43+10.2441489-48.5
'26/07/0141.3-0.4-0.962,9391,087847+24027,9199.970004246.8-4.81,129894+235
'26/06/3041.7+2.3+5.842,1181,145466+67927,5439.830009.9214.7-4.811,155481+674
'26/06/2939.4-1.4-3.432,3731,147781+36626,8499.580005.7919.4-13.61,153800+353
'26/06/2640.8-2.9-6.642,9771,129951+17826,8719.5900022.888.2-65.41,1511,039+112
'26/06/2543.7+0.7+1.632,2771,161694+46726,5799.490003.6625.8-22.11,165720+445
'26/06/2443+0.5+1.181,986968897+7126,1109.3200017.516.2+1.29986913+72.3
'26/06/2342.5-2.8-6.183,8901,111986+12525,9349.2600020.456.7-36.41,1321,043+89
'26/06/2245.3+0.35+0.786,4041,5272,403-87625,8979.2400055.339.6+15.81,5822,443-861
'26/06/1844.95+0.5+1.127,7192,5462,417+12926,6829.5200039.827.6+12.22,5862,445+141
'26/06/1744.45+1.35+3.132,9221,3431,027+31726,7069.5300057.899.2-41.41,4011,126+275
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1643.6-1.4-3.114,9791,9851,234+75127,2569.7300070.265.2+5.082,0551,299+756
'26/06/1545+2.15+5.029,0633,3182,190+1,12826,6099.500011726.4+90.63,4352,216+1,218
'26/06/1242.85-0.15-0.355,3921,9691,651+31825,5799.1300055.625.3+30.32,0251,676+348
'26/06/1143+0.95+2.266,2612,7651,944+82125,0988.9600099.869.6+30.22,8642,014+851
'26/06/1042.05-0.85-1.9816,5964,6255,429-80424,2608.66000119161-42.24,7445,590-846
'26/06/0942.9+3.9+107,3253,3851,241+2,14424,9718.9100014122.6+1193,5271,264+2,263
'26/06/0839-1.35-3.353,5041,712693+1,02023,1628.2700036.9751-7141,7491,444+305
'26/06/0540.35-0.15-0.373,4971,921609+1,31222,1047.8900054.8238-1831,976846+1,129
'26/06/0440.5-0.65-1.583,1321,229752+47721,2097.57000155154+1.541,384906+478
'26/06/0341.15-0.45-1.083,9051,359938+42120,7817.4200025070.1+1801,6091,008+601
'26/06/0241.6-0.2-0.486,5752,3441,967+37720,3377.2600084.513.2+71.32,4291,980+449
'26/06/0141.8+2.5+6.368,2522,7511,931+82019,9977.1400043.218.4+24.82,7941,950+845
'26/05/2939.3+2.55+6.9410,4062,2733,922-1,64919,1796.8400097.142.3+54.82,3703,964-1,594
'26/05/2836.75+0.75+2.088,1113,1362,074+1,06220,7437.400041.144.7-3.633,1772,118+1,059
'26/05/2736-0.75-2.043,552859976-11719,8747.0900033.520.4+13.1893996-104
'26/05/2636.75+1.2+3.386,0972,0361,522+51419,9037.100065.456.7+8.672,1011,579+523
'26/05/2535.55-0.1-0.285,1201,829906+92319,4056.9300078.632.1+46.51,908938+969
'26/05/2235.65+0.1+0.289,4081,4712,634-1,16318,5106.6100027.646.3-18.71,4992,680-1,182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2135.55+2.55+7.7312,2323,6182,081+1,53719,8427.0800010254.4+47.43,7202,135+1,585
'26/05/2033+0.15+0.466,5842,2691,667+60218,1266.4700078.242.8+35.42,3471,710+638
'26/05/1932.85-0.5-1.53,3031,071703+36817,5636.2700041.236.2+4.991,112739+373
'26/05/1833.35-0.5-1.4810,3391,6634,253-2,59017,3226.1800025137-1121,6884,390-2,702
'26/05/1533.85+1.55+4.812,8653,8183,182+63719,7367.0400024988.7+1614,0673,270+797
'26/05/1432.3+2.9+9.866,4382,106818+1,28818,7576.6900071044.3+6662,816862+1,954
'26/05/1329.4-0.2-0.681,030295512-21717,5796.27000226.67+15.3317519-202
'26/05/1229.6-0.6-1.991,612605430+17517,8266.360001379.5-66.5618510+109
'26/05/1130.2+0.45+1.512,268456702-24617,8186.3600031.114.1+17487716-229
'26/05/0829.75+1.25+4.395,3991,7901,310+48018,0566.4400011052.1+57.51,9001,362+538
'26/05/0728.5+0.2+0.711,259452295+15717,5946.2800043.19+0.81456298+158
'26/05/0628.3+0.9+3.281,634910462+44817,8526.3700013.736.7-23923499+425
'26/05/0527.4+0.6+2.241,214673204+46917,4206.220302-30212.512.5-0.03685518+167
'26/05/0426.8+0.15+0.5676232396+22716,9676.050280-2807.376.7+0.67330383-52.3
'26/04/3026.65-0.1-0.37863287201+8616,9286.040280-2801024.6-14.6297506-209
'26/04/2926.75-0.2-0.7470695285-19016,8316.010250-250124.47+7.53107539-432
'26/04/2826.9500754237215+2217,2066.140254-25418.06-7.06238477-239
'26/04/2726.95-0.25-0.92782283340-5717,1706.13011.4-11.48.029.18-1.16291361-69.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2427.2-0.55-1.98919157371-21417,0016.07011.4-11.49.1211.2-2.07166394-227
'26/04/2327.75-0.9-3.141,214225475-25017,1306.11019-193717.4+19.6262511-249
'26/04/2228.65+0.05+0.1765926454+21017,4316.22011.3-11.355.6-0.626971+198
'26/04/2128.6+0.1+0.3565919486+10817,2326.15034.3-34.391.98+7.02203122+80.4
'26/04/2028.5+0.35+1.24634262157+10517,1096.11019-1921.72+0.28264178+86.3
'26/04/1728.15-0.15-0.531,097325380-54.617,0056.07011.4-11.41111.1-0.09336403-66.1
'26/04/1628.3+0.55+1.981,918450542-9217,0616.09019-1965.71+0.29456567-111
'26/04/1527.75+0.05+0.18825305271+3417,1016.1022.8-22.8230-28307324-16.8
'26/04/1427.7-0.05-0.18654141323-18217,1196.11011.4-11.473.11+3.89148338-190
'26/04/1327.75+0.5+1.83935381135+24617,1736.13011.4-11.47.254.3+2.95388151+238
'26/04/1027.25-0.2-0.73825172337-16517,0726.09111.4-10.447.57-3.57177356-179
'26/04/0927.45+0.4+1.481,091326481-15517,4036.2107.61-7.6142.73.06+39.7369492-123
'26/04/0827.05+0.45+1.69697439160+27917,5276.25000246.21+17.8463166+297
'26/04/0726.6-0.4-1.48981110470-36017,1456.1203.8-3.84339.6+3.44153513-360
'26/04/0227-0.2-0.7433830151-12117,4586.2303.8-3.81512.4+2.6245167-122
'26/04/0127.2+0.25+0.9329636107-7117,7996.35000178.16+8.8453115-62.2
'26/03/3126.95-0.6-2.18924134501-36717,8706.380004453.2-9.23178554-376
'26/03/3027.55-0.5-1.7855656329-27318,1176.470001924.3-5.2875353-278
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2728.05-0.45-1.5852763334-27118,3516.550001525.3-10.378359-281
'26/03/2628.5+0.3+1.06947216432-21618,4976.600.04-0.047.213.3-6.07223445-222
'26/03/2528.2+0.4+1.44544167152+1518,8016.7100.04-0.041017.8-7.82177170+7.15
'26/03/2427.8+0.15+0.54625184284-10018,7986.710003141.6-10.6215326-111
'26/03/2327.65-0.55-1.95623124283-15918,9006.74011.4-11.418.930.4-11.5143325-182
'26/03/2028.2-0.05-0.18716349181+16819,0736.810001515-0.05364196+168
'26/03/1928.25-0.5-1.74815250259-8.1618,8986.7407.6-7.61517.6-2.62265284-18.4
'26/03/1828.75-0.3-1.03691133314-18119,0966.82011.4-11.469.222.9+46.3202348-146
'26/03/1729.05+0.65+2.29931494192+30219,2776.88011.4-11.4232.78+20.2517206+311
'26/03/1628.400595262168+93.819,0436.803.76-3.76811-3.04270183+87.1
'26/03/1328.4-0.1-0.35577193296-10318,9496.7603.8-3.8642.8-36.8199343-144
'26/03/1228.5-0.15-0.52655235320-8519,0956.8103.8-3.81113.2-2.18246337-91
'26/03/1128.65+0.65+2.32641304197+10719,1266.83000304.66+25.3334202+132
'26/03/1028+0.2+0.72614162300-13819,0506.80001918.7+0.34181319-138
'26/03/0927.8-1.4-4.791,129290558-26819,1546.8403.8-3.83453.4-19.4324615-291
'26/03/0629.2+0.05+0.17577167293-12619,3826.92000156.4+8.6182299-117
'26/03/0529.15+0.25+0.87607141305-16419,5906.990003727.5+9.46178333-155
'26/03/0428.9-1.1-3.671,535290885-59519,5926.9903.8-3.84889.4-41.4338978-640
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0330-0.55-1.81,193222773-55119,9747.130001651.8-35.8238825-587
'26/03/0230.55-0.65-2.08772150392-24220,2717.23011.4-11.41450-36164453-289
'26/02/2631.2+0.25+0.81600246123+12320,4367.29032.1-32.19.148.25+0.9255163+91.4
'26/02/2530.95+0.1+0.3256019081+10920,3897.28015.4-15.4433.8-29.8194130+63.8
'26/02/2430.85-0.3-0.96793225302-76.820,4497.307.71-7.711415.8-1.85239326-86.4
'26/02/2331.15+1.05+3.491,05481693+72320,6037.35011.6-11.650.719.8+30.8867124+743
'26/02/1130.1-0.4-1.311,225204610-40619,8917.10003564-29239674-435
'26/02/1030.5-0.15-0.49499164118+4620,3077.2500082.85+5.15172121+51.1
'26/02/0930.65-0.15-0.49394140146-620,2907.240004.0830.5-26.4144176-32.4
'26/02/0630.8-1-3.1454991373-28220,3057.250001830.1-12.1109404-295
'26/02/0531.8+0.3+0.95827290183+10720,5617.3403.86-3.8623.57.74+15.7313195+119
'26/02/0431.5+0.65+2.11537288120+16820,4377.2900050.04+4.96293120+173
'26/02/0330.85+0.25+0.82468267136+13120,2777.2400036.88-3.88270143+127
'26/02/0230.6-0.5-1.61575175181-620,3307.2603.67-3.67437-33179222-42.7
'26/01/3031.1-0.5-1.58739274234+4020,3307.26011.6-11.654.96+0.04279251+28.5
'26/01/2931.6-0.45-1.4634213143+7020,2727.2307.71-7.711613.8+2.22229164+64.5
'26/01/2832.05+0.05+0.16492164144+2020,2297.2203.86-3.8626.16-4.16166154+12
'26/01/2732-0.75-2.29852198222-2420,2447.22000109.97+0.03208232-24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2632.75-0.15-0.46917340231+10920,1887.2011.6-11.62.040+2.04342243+99.5
'26/01/2332.9+0.15+0.461,082409340+6920,0557.1603.86-3.8636.20.61+35.6445344+101
'26/01/2232.75+0.8+2.51,425452211+24119,9937.1407.71-7.719.023.09+5.94461222+239
'26/01/2131.95-0.35-1.08932437161+27619,7837.0607.71-7.716210.8+51.2499179+320
'26/01/2032.3+0.05+0.16799207215-819,5766.9907.71-7.7110.314.6-4.33217237-20
'26/01/1932.25+0.5+1.571,456474207+26719,6637.02027-2712.76.96+5.77487241+246
'26/01/1631.75-0.25-0.78968207237-29.919,3576.91011.6-11.61212-0.02219261-41.5
'26/01/1532-0.65-1.991,544185601-41619,3596.91011.6-11.62835.3-7.26213648-435
'26/01/1432.65+1.9+6.185,2721,1881,861-67319,6947.03015.4-15.485.473+12.31,2731,949-676
'26/01/1330.75+0.3+0.99835245180+6520,3887.2807.71-7.71482.21+45.8293190+103
'26/01/1230.45+0.4+1.3346926573+19220,3087.2507.71-7.711.167.6-6.4526688.3+178
'26/01/0930.05-0.25-0.83497117125-820,1127.1800010159-149127284-157
'26/01/0830.3-0.4-1.359865271-20620,1067.1807.71-7.7142.15+1.8569281-212
'26/01/0730.7+0.95+3.19995327212+11520,2587.23019.3-19.333.33-0.33330235+95.4
'26/01/0629.75+0.3+1.02520166139+2720,1717.2011.6-11.688.28-0.28174159+15.2
'26/01/0529.45-0.45-1.511,257129524-39520,1387.19011.6-11.64441+2.97173577-403
'26/01/0229.9-0.05-0.17729110275-16520,5057.3203.86-3.86852.1-44.1118331-213
'25/12/3129.95-0.3-0.9979784292-20820,7577.410248-2481012.1-2.0594552-458
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/3030.25-0.3-0.981,345124660-53620,9367.4701-12030.6-10.6144692-548
'25/12/2930.55+0.05+0.16482152118+33.621,4007.64052-52772.92+74.1229173+55.6
'25/12/2630.5-0.1-0.33551121232-11121,2927.6000127.94+4.06133240-107
'25/12/2430.6-0.25-0.8159817.1337-32021,3597.620002213.2+8.7639.1350-311
'25/12/2330.85-0.5-1.5965976.1320-24421,5737.7075-751611.8+4.1892.1407-315
'25/12/2231.35+0.05+0.16638270298-28.221,7987.7803.85-3.85714.1-7.08277316-39.1
'25/12/1931.3+0.7+2.295,8966832,049-1,36621,7677.7700053.468.6-15.17362,117-1,381
'25/12/1830.6+0.25+0.8224812264+58.122,9428.1903.85-3.8545.32-1.3212673.2+52.9
'25/12/1730.35+0.1+0.33471174203-28.922,8838.170002445.4-21.4198248-50.3
'25/12/1630.25-0.3-0.98530121277-15622,8648.1609.16-9.161535.6-20.6136322-186
'25/12/1530.5500314130146-15.823,0138.2100063.86+2.14136150-13.7
'25/12/1230.55-0.1-0.33495238291-5323,0158.2107.71-7.7155.35-0.35243304-61.1
'25/12/1130.65+0.25+0.82469226159+67.123,0688.2303.85-3.85410.9-6.94230174+56.3
'25/12/1030.4-0.15-0.4934046.1144-97.923,0018.21011.5-11.597.82+1.1855.1163-108
'25/12/0930.55-0.15-0.4933354.2209-15523,1098.2507.71-7.711012.2-2.1964.2229-165
'25/12/0830.7-0.05-0.16383158177-18.923,2588.300085.13+2.87166182-16
'25/12/0530.75-0.9-2.841,04389.3699-61023,2488.30002937.1-8.06118736-618
'25/12/0431.65-0.1-0.3127486.197-10.923,8028.507.71-7.7133.68-0.6889.1108-19.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0331.75+0.35+1.11335191158+3324,0458.5803.85-3.852.4113-10.6193175+18.6
'25/12/0231.4+0.15+0.48362173186-1324,0128.5700042.34+1.66177188-11.3
'25/12/0131.25-0.3-0.9526239172-13323,9058.5300049.41-5.4143181-138
'25/11/2831.5500423139192-5324,0318.5800013.219.1-5.92152211-58.9
'25/11/2731.55+0.45+1.4528210097+324,0598.5907.71-7.7120.721-0.28121126-4.98
'25/11/2631.1+0.45+1.47498221313-92.123,9428.550002.748.1-5.36224321-97.5
'25/11/2530.65+0.2+0.66583268295-2724,0318.5803.85-3.852.022.57-0.54270301-31.4
'25/11/2430.45+0.15+0.51,169408700-29224,0918.60003020.5+9.52438720-282
'25/11/2130.3-0.5-1.62928341635-29524,3538.690001713.1+3.92358648-291
'25/11/2030.8+0.5+1.65677361492-13124,5328.7603.85-3.85139.1+3.93374505-131
'25/11/1930.3-0.7-2.261,171333755-42224,5708.7703.75-3.753642-5.97369801-432
'25/11/1831-0.6-1.91,7525461,007-46124,8978.89022.9-22.95273.3-21.35981,103-505
'25/11/1731.6-0.95-2.921,7463681,036-66825,3399.040004044.6-4.584081,081-672
'25/11/1432.55-0.5-1.511,5463091,002-69326,0079.2807.82-7.825956.2+2.823681,066-698
'25/11/1333.05-0.55-1.642,1054451,365-92026,6189.50004173-324861,438-952
'25/11/1233.6-0.25-0.742,1444451,480-1,03527,3519.76016.2-16.22125.3-4.34661,521-1,055
'25/11/1133.85-1.9-5.314,1446692,639-1,97028,0921003.91-3.912490.6-66.66932,734-2,041
'25/11/1035.75-3.9-9.846,4341,3484,327-2,97929,71110.600038.685.6-471,3874,413-3,026
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0739.65+1.2+3.123,404860927-6732,36411.68930+89321.719+2.641,775946+829
'25/11/0638.45+0.85+2.261,687543657-11432,44211.64000+40013.32+11.3956659+297
'25/11/0537.6+0.95+2.59906264399-13532,55611.63510+3510.3234.6-34.3615434+182
'25/11/0436.65-0.2-0.54691211382-17132,68511.72003.77+1965.2611.4-6.16416397+19.1
'25/11/0336.85+0.85+2.36763301364-6332,85311.71500+1502.262.74-0.48453367+86.5
'25/10/3136-0.25-0.69741175506-33132,91511.81000+100106.28+3.72285512-227