| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 60.8 | 60.6 | +0.2 | +0.33% | 1.65% | 60.2 | 61 | 60 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 695 | 4,210萬 | 564 | 1.2張/筆 | 60.57元 | 1.38 | 10.29 | 0.25 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 1,137 | 6,878萬 | 882 | 1.3張/筆 | 60.48元 | +0.5 (+0.83%) | 連漲連跌: 連2漲 ( +0.7元 / +1.16%)
財報評分: 最新47分 / 平均38分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,035 | 1,415 | -380 | 連賣4週 | 47,909 | 17.11% | 37,098 | 40,161 | -3,063 | 1.09% | | 金額(元) | 6,284萬 | 8,589萬 | -2,305萬 | - | - | 21.6億 | 23.3億 | -1.74億 | - | | 投信 | 張數 | 36 | 26 | +10 | 連10賣→買 | - | - | 1,029 | 1,119 | -90 | 0.03% | | 金額(元) | 217萬 | 155萬 | +62.2萬 | - | - | 5,676萬 | 6,604萬 | -928萬 | - | | 自營商 | 張數 | 55 | 154 | -99 | 買→賣 | - | - | 5,706 | 4,477 | +1,229 | 0.44% | | 金額(元) | 333萬 | 931萬 | -598萬 | - | - | 3.38億 | 2.68億 | +7,006萬 | - | | 總計 | 張數 | 1,126 | 1,595 | -469 | 連賣6週 | - | - | 43,833 | 45,756 | -1,924 | 0.69% | | 金額(元) | 6,834萬 | 9,675萬 | -2,841萬 | - | - | 25.5億 | 26.6億 | -1.13億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,035 | 1,415 | -380 | 連賣4週 | - | - | 37,098 | 40,161 | -3,063 | 1.09% | | 金額(元) | 6,284萬 | 8,589萬 | -2,305萬 | - | - | 21.6億 | 23.3億 | -1.74億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,035 | 1,415 | -380 | 連賣4週 | 47,909 | 17.11% | 37,098 | 40,161 | -3,063 | 1.09% | | 金額(元) | 6,284萬 | 8,589萬 | -2,305萬 | - | - | 21.6億 | 23.3億 | -1.74億 | - | | 投信 | 合計 | 張數 | 36 | 26 | +10 | 連10賣→買 | - | - | 1,029 | 1,119 | -90 | 0.03% | | 金額(元) | 217萬 | 155萬 | +62.2萬 | - | - | 5,676萬 | 6,604萬 | -928萬 | - | | 自營商 | 自行
買賣 | 張數 | 55 | 125 | -70 | 買→賣 | - | - | 4,633 | 3,476 | +1,157 | 0.41% | | 金額(元) | 333萬 | 753萬 | -420萬 | - | - | 2.76億 | 2.07億 | +6,845萬 | - | | 避險 | 張數 | 0 | 29 | -29 | 買→2賣 | - | - | 1,072 | 1,000 | +72 | 0.03% | | 金額(元) | 0 | 178萬 | -178萬 | - | - | 6,237萬 | 6,075萬 | +161萬 | - | | 合計 | 張數 | 55 | 154 | -99 | 買→賣 | - | - | 5,706 | 4,477 | +1,229 | 0.44% | | 金額(元) | 333萬 | 931萬 | -598萬 | - | - | 3.38億 | 2.68億 | +7,006萬 | - | | 總計 | 張數 | 1,126 | 1,595 | -469 | 連賣6週 | - | - | 43,833 | 45,756 | -1,924 | 0.69% | | 金額(元) | 6,834萬 | 9,675萬 | -2,841萬 | - | - | 25.5億 | 26.6億 | -1.13億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 60.39
(739) | 60.72
(1,035) | 61.28
(1,717) | 62.25
(4,121) | 62.6
(9,513) | 58.76
(3.18萬) | 54.8
(7.72萬) | 52.4
(10.3萬) | 49.47
(14.5萬) | 48.14
(26.3萬) | 44.96
(49.4萬) | 43.63
(95.4萬) | 58.11
(3.71萬) | 每股賣出均價
(累計賣張) | 60.29
(943) | 60.7
(1,415) | 61.09
(2,199) | 62.22
(5,615) | 62.59
(1.12萬) | 59.07
(3.26萬) | 55.84
(6.35萬) | 52.89
(8.59萬) | 48.78
(13.5萬) | 47.44
(26.2萬) | 44.44
(50.8萬) | 44.8
(92.7萬) | 58.02
(4.02萬) | 買賣超張數
(佔發行量) | -204
(0.07%) | -380
(0.14%) | -482
(0.17%) | -1,493
(0.53%) | -1,701
(0.61%) | -823
(0.29%) | +1.37萬
(4.91%) | +1.66萬
(5.92%) | +9,726
(3.47%) | +1,011
(0.36%) | -1.39萬
(4.96%) | +2.7萬
(9.65%) | -3,063
(1.09%) | 買賣超金額
(佔成交額) | -1,223萬
(6.5%) | -2,305萬
(9.08%) | -2,910萬
(6.58%) | -9,280萬
(9.24%) | -1.06億
(4.23%) | -5,844萬
(0.77%) | +6.86億
(4.45%) | +8.27億
(4.3%) | +5.75億
(2.13%) | +2.33億
(0.43%) | -3.6億
(0.35%) | +9,781萬
(0.03%) | -1.74億
(1.96%) | 目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 60.26
(36) | 60.26
(36) | 60.26
(36) | 60.26
(36) | 62.06
(101) | 58.05
(225) | 53.13
(2,204) | 48.63
(4,158) | 48.55
(4,238) | 48.35
(4,777) | 47.78
(5,402) | 57.12
(3.94萬) | 55.18
(1,029) | 每股賣出均價
(累計賣張) | 60.42
(25.6) | 60.42
(25.6) | 60.61
(28.7) | 61.5
(58.6) | 62.64
(449) | 59.17
(1,095) | 57.1
(1,548) | 56.52
(1,623) | 55.63
(1,727) | 53.74
(2,114) | 46.94
(4,140) | 53.35
(3.68萬) | 59.03
(1,119) | 買賣超張數
(佔發行量) | +10.4
(0%) | +10.4
(0%) | +7.31
(0%) | -22.6
(0.01%) | -348
(0.12%) | -870
(0.31%) | +656
(0.23%) | +2,535
(0.91%) | +2,511
(0.9%) | +2,663
(0.95%) | +1,262
(0.45%) | +2,646
(0.94%) | -90.1
(0.03%) | 買賣超金額
(佔成交額) | +62.2萬
(0.33%) | +62.2萬
(0.24%) | +43.1萬
(0.1%) | -143萬
(0.14%) | -2,183萬
(0.87%) | -5,172萬
(0.68%) | +2,870萬
(0.19%) | +1.1億
(0.57%) | +1.1億
(0.41%) | +1.17億
(0.22%) | +6,372萬
(0.06%) | +2.9億
(0.1%) | -928萬
(0.1%) | 目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 60.34
(43) | 60.6
(55) | 61.53
(370) | 61.97
(574) | 62.56
(1,459) | 59.72
(5,251) | 56.9
(8,058) | 54.64
(9,926) | 50.5
(1.47萬) | 49.39
(2.6萬) | 45.74
(5.08萬) | 48.92
(14.4萬) | 59.22
(5,706) | 每股賣出均價
(累計賣張) | 60.32
(143) | 60.4
(154) | 60.75
(206) | 61.93
(515) | 62.38
(1,516) | 60.46
(4,095) | 57.36
(6,602) | 54.56
(8,395) | 49.92
(1.32萬) | 48.79
(2.45萬) | 45.06
(5.13萬) | 48.81
(14.2萬) | 59.83
(4,477) | 買賣超張數
(佔發行量) | -100
(0.04%) | -99.2
(0.04%) | +164
(0.06%) | +59
(0.02%) | -57.8
(0.02%) | +1,156
(0.41%) | +1,457
(0.52%) | +1,531
(0.55%) | +1,495
(0.53%) | +1,438
(0.51%) | -430
(0.15%) | +2,566
(0.92%) | +1,229
(0.44%) | 買賣超金額
(佔成交額) | -605萬
(3.22%) | -598萬
(2.35%) | +1,024萬
(2.31%) | +368萬
(0.37%) | -334萬
(0.13%) | +6,599萬
(0.87%) | +7,986萬
(0.52%) | +8,427萬
(0.44%) | +8,306萬
(0.31%) | +8,593萬
(0.16%) | +1,524萬
(0.01%) | +1.42億
(0.05%) | +7,006萬
(0.79%) | 目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 60.38
(818) | 60.7
(1,126) | 61.31
(2,123) | 62.2
(4,732) | 62.59
(1.11萬) | 58.89
(3.72萬) | 54.95
(8.75萬) | 52.46
(11.7萬) | 49.54
(16.4萬) | 48.26
(29.4萬) | 45.06
(55萬) | 44.77
(114萬) | 58.19
(4.38萬) | 每股賣出均價
(累計賣張) | 60.3
(1,112) | 60.67
(1,595) | 61.05
(2,434) | 62.19
(6,188) | 62.57
(1.32萬) | 59.22
(3.78萬) | 56.01
(7.16萬) | 53.1
(9.59萬) | 48.96
(15萬) | 47.6
(28.9萬) | 44.52
(56.3萬) | 45.59
(111萬) | 58.22
(4.58萬) | 買賣超張數
(佔發行量) | -294
(0.11%) | -469
(0.17%) | -311
(0.11%) | -1,457
(0.52%) | -2,106
(0.75%) | -537
(0.19%) | +1.58萬
(5.66%) | +2.07萬
(7.38%) | +1.37萬
(4.9%) | +5,112
(1.83%) | -1.3萬
(4.66%) | +3.22萬
(11.51%) | -1,924
(0.69%) | 買賣超金額
(佔成交額) | -1,766萬
(9.39%) | -2,841萬
(11.19%) | -1,844萬
(4.17%) | -9,055萬
(9.02%) | -1.32億
(5.23%) | -4,417萬
(0.58%) | +7.95億
(5.15%) | +10.2億
(5.31%) | +7.67億
(2.85%) | +4.37億
(0.81%) | -2.81億
(0.27%) | +5.3億
(0.18%) | -1.13億
(1.28%) |
目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 60.39
(739) | 60.72
(1,035) | 61.28
(1,717) | 62.25
(4,121) | 62.6
(9,513) | 58.76
(3.18萬) | 54.8
(7.72萬) | 52.4
(10.3萬) | 49.47
(14.5萬) | 48.14
(26.3萬) | 44.96
(49.4萬) | 47.42
(81.2萬) | 58.11
(3.71萬) | 每股賣出均價
(累計賣張) | 60.29
(943) | 60.7
(1,415) | 61.09
(2,199) | 62.22
(5,615) | 62.59
(1.12萬) | 59.07
(3.26萬) | 55.84
(6.35萬) | 52.89
(8.59萬) | 48.78
(13.5萬) | 47.44
(26.2萬) | 44.44
(50.8萬) | 47.59
(82.5萬) | 58.02
(4.02萬) | 買賣超張數
(佔發行量) | -204
(0.07%) | -380
(0.14%) | -482
(0.17%) | -1,493
(0.53%) | -1,701
(0.61%) | -823
(0.29%) | +1.37萬
(4.91%) | +1.66萬
(5.92%) | +9,726
(3.47%) | +1,011
(0.36%) | -1.39萬
(4.96%) | -1.3萬
(4.64%) | -3,063
(1.09%) | 買賣超金額
(佔成交額) | -1,223萬
(6.5%) | -2,305萬
(9.08%) | -2,910萬
(6.58%) | -9,280萬
(9.24%) | -1.06億
(4.23%) | -5,844萬
(0.77%) | +6.86億
(4.45%) | +8.27億
(4.3%) | +5.75億
(2.13%) | +2.33億
(0.43%) | -3.6億
(0.35%) | -7.56億
(0.25%) | -1.74億
(1.96%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 60.39
(739) | 60.72
(1,035) | 61.28
(1,717) | 62.25
(4,121) | 62.6
(9,513) | 58.76
(3.18萬) | 54.8
(7.72萬) | 52.4
(10.3萬) | 49.47
(14.5萬) | 48.14
(26.3萬) | 44.96
(49.4萬) | 43.63
(95.4萬) | 58.11
(3.71萬) | 每股賣出均價
(累計賣張) | 60.29
(943) | 60.7
(1,415) | 61.09
(2,199) | 62.22
(5,615) | 62.59
(1.12萬) | 59.07
(3.26萬) | 55.84
(6.35萬) | 52.89
(8.59萬) | 48.78
(13.5萬) | 47.44
(26.2萬) | 44.44
(50.8萬) | 44.8
(92.7萬) | 58.02
(4.02萬) | 買賣超張數
(佔發行量) | -204
(0.07%) | -380
(0.14%) | -482
(0.17%) | -1,493
(0.53%) | -1,701
(0.61%) | -823
(0.29%) | +1.37萬
(4.91%) | +1.66萬
(5.92%) | +9,726
(3.47%) | +1,011
(0.36%) | -1.39萬
(4.96%) | +2.7萬
(9.65%) | -3,063
(1.09%) | 買賣超金額
(佔成交額) | -1,223萬
(6.5%) | -2,305萬
(9.08%) | -2,910萬
(6.58%) | -9,280萬
(9.24%) | -1.06億
(4.23%) | -5,844萬
(0.77%) | +6.86億
(4.45%) | +8.27億
(4.3%) | +5.75億
(2.13%) | +2.33億
(0.43%) | -3.6億
(0.35%) | +9,781萬
(0.03%) | -1.74億
(1.96%) | 目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 60.26
(36) | 60.26
(36) | 60.26
(36) | 60.26
(36) | 62.06
(101) | 58.05
(225) | 53.13
(2,204) | 48.63
(4,158) | 48.55
(4,238) | 48.35
(4,777) | 47.78
(5,402) | 57.12
(3.94萬) | 55.18
(1,029) | 每股賣出均價
(累計賣張) | 60.42
(25.6) | 60.42
(25.6) | 60.61
(28.7) | 61.5
(58.6) | 62.64
(449) | 59.17
(1,095) | 57.1
(1,548) | 56.52
(1,623) | 55.63
(1,727) | 53.74
(2,114) | 46.94
(4,140) | 53.35
(3.68萬) | 59.03
(1,119) | 買賣超張數
(佔發行量) | +10.4
(0%) | +10.4
(0%) | +7.31
(0%) | -22.6
(0.01%) | -348
(0.12%) | -870
(0.31%) | +656
(0.23%) | +2,535
(0.91%) | +2,511
(0.9%) | +2,663
(0.95%) | +1,262
(0.45%) | +2,646
(0.94%) | -90.1
(0.03%) | 買賣超金額
(佔成交額) | +62.2萬
(0.33%) | +62.2萬
(0.24%) | +43.1萬
(0.1%) | -143萬
(0.14%) | -2,183萬
(0.87%) | -5,172萬
(0.68%) | +2,870萬
(0.19%) | +1.1億
(0.57%) | +1.1億
(0.41%) | +1.17億
(0.22%) | +6,372萬
(0.06%) | +2.9億
(0.1%) | -928萬
(0.1%) | 目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 60.34
(43) | 60.6
(55) | 61.53
(369) | 61.88
(544) | 62.47
(1,236) | 60.12
(4,178) | 56.71
(6,986) | 54.34
(8,731) | 50.72
(1.22萬) | 49.73
(1.73萬) | 46.95
(2.56萬) | 50.89
(7.64萬) | 59.46
(4,633) | 每股賣出均價
(累計賣張) | 60.28
(114) | 60.39
(125) | 60.79
(175) | 61.92
(408) | 62.35
(1,195) | 60.37
(3,095) | 56.76
(5,599) | 53.99
(7,196) | 50
(1.06萬) | 49
(1.55萬) | 46.07
(2.5萬) | 51.04
(7.45萬) | 59.56
(3,476) | 買賣超張數
(佔發行量) | -70.9
(0.03%) | -69.7
(0.02%) | +194
(0.07%) | +136
(0.05%) | +41
(0.01%) | +1,084
(0.39%) | +1,387
(0.5%) | +1,534
(0.55%) | +1,615
(0.58%) | +1,827
(0.65%) | +597
(0.21%) | +1,920
(0.69%) | +1,157
(0.41%) | 買賣超金額
(佔成交額) | -427萬
(2.27%) | -420萬
(1.65%) | +1,208萬
(2.73%) | +841萬
(0.84%) | +271萬
(0.11%) | +6,437萬
(0.84%) | +7,837萬
(0.51%) | +8,593萬
(0.45%) | +8,950萬
(0.33%) | +1.02億
(0.19%) | +5,002萬
(0.05%) | +8,652萬
(0.03%) | +6,845萬
(0.77%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 61.67
(1) | 63.58
(30) | 63.03
(223) | 58.17
(1,072) | 58.17
(1,072) | 56.78
(1,195) | 49.39
(2,485) | 48.72
(8,662) | 44.51
(2.53萬) | 47.19
(6.68萬) | 58.17
(1,072) | 每股賣出均價
(累計賣張) | 60.44
(29.5) | 60.44
(29.5) | 60.52
(31.5) | 61.96
(107) | 62.49
(322) | 60.75
(1,000) | 60.73
(1,002) | 57.99
(1,199) | 49.59
(2,605) | 48.42
(9,051) | 44.09
(2.63萬) | 46.85
(6.61萬) | 60.75
(1,000) | 買賣超張數
(佔發行量) | -29.5
(0.01%) | -29.5
(0.01%) | -30.5
(0.01%) | -77.2
(0.03%) | -98.8
(0.04%) | +72.1
(0.03%) | +69.7
(0.02%) | -3.6
(0%) | -120
(0.04%) | -389
(0.14%) | -1,027
(0.37%) | +732
(0.26%) | +72.1
(0.03%) | 買賣超金額
(佔成交額) | -178萬
(0.95%) | -178萬
(0.7%) | -184萬
(0.42%) | -473萬
(0.47%) | -606萬
(0.24%) | +161萬
(0.02%) | +149萬
(0.01%) | -166萬
(0.01%) | -644萬
(0.02%) | -1,624萬
(0.03%) | -3,479萬
(0.03%) | +5,681萬
(0.02%) | +161萬
(0.02%) | | 合計 | 每股買進均價
(累計買張) | 60.34
(43) | 60.6
(55) | 61.53
(370) | 61.97
(574) | 62.56
(1,459) | 59.72
(5,251) | 56.9
(8,058) | 54.64
(9,926) | 50.5
(1.47萬) | 49.39
(2.6萬) | 45.74
(5.08萬) | 48.92
(14.4萬) | 59.22
(5,706) | 每股賣出均價
(累計賣張) | 60.32
(143) | 60.4
(154) | 60.75
(206) | 61.93
(515) | 62.38
(1,516) | 60.46
(4,095) | 57.36
(6,602) | 54.56
(8,395) | 49.92
(1.32萬) | 48.79
(2.45萬) | 45.06
(5.13萬) | 48.81
(14.2萬) | 59.83
(4,477) | 買賣超張數
(佔發行量) | -100
(0.04%) | -99.2
(0.04%) | +164
(0.06%) | +59
(0.02%) | -57.8
(0.02%) | +1,156
(0.41%) | +1,457
(0.52%) | +1,531
(0.55%) | +1,495
(0.53%) | +1,438
(0.51%) | -430
(0.15%) | +2,566
(0.92%) | +1,229
(0.44%) | 買賣超金額
(佔成交額) | -605萬
(3.22%) | -598萬
(2.35%) | +1,024萬
(2.31%) | +368萬
(0.37%) | -334萬
(0.13%) | +6,599萬
(0.87%) | +7,986萬
(0.52%) | +8,427萬
(0.44%) | +8,306萬
(0.31%) | +8,593萬
(0.16%) | +1,524萬
(0.01%) | +1.42億
(0.05%) | +7,006萬
(0.79%) | 目前股價
60.8元 | 2日 04/16
~04/17 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 '14/04/21
~04/17 | 今年 01/02
~04/17 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 60.38
(818) | 60.7
(1,126) | 61.31
(2,123) | 62.2
(4,732) | 62.59
(1.11萬) | 58.89
(3.72萬) | 54.95
(8.75萬) | 52.46
(11.7萬) | 49.54
(16.4萬) | 48.26
(29.4萬) | 45.06
(55萬) | 44.77
(114萬) | 58.19
(4.38萬) | 每股賣出均價
(累計賣張) | 60.3
(1,112) | 60.67
(1,595) | 61.05
(2,434) | 62.19
(6,188) | 62.57
(1.32萬) | 59.22
(3.78萬) | 56.01
(7.16萬) | 53.1
(9.59萬) | 48.96
(15萬) | 47.6
(28.9萬) | 44.52
(56.3萬) | 45.59
(111萬) | 58.22
(4.58萬) | 買賣超張數
(佔發行量) | -294
(0.11%) | -469
(0.17%) | -311
(0.11%) | -1,457
(0.52%) | -2,106
(0.75%) | -537
(0.19%) | +1.58萬
(5.66%) | +2.07萬
(7.38%) | +1.37萬
(4.9%) | +5,112
(1.83%) | -1.3萬
(4.66%) | +3.22萬
(11.51%) | -1,924
(0.69%) | 買賣超金額
(佔成交額) | -1,766萬
(9.39%) | -2,841萬
(11.19%) | -1,844萬
(4.17%) | -9,055萬
(9.02%) | -1.32億
(5.23%) | -4,417萬
(0.58%) | +7.95億
(5.15%) | +10.2億
(5.31%) | +7.67億
(2.85%) | +4.37億
(0.81%) | -2.81億
(0.27%) | +5.3億
(0.18%) | -1.13億
(1.28%) |
目前股價
60.8元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
60.8元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
60.8元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 60.8 | -1.2 | -1.94 | 4,882 | 1,035 | 1,415 | -380 | 47,909 | 17.1 | 36 | 25.6 | +10.4 | 55 | 154 | -99.2 | 1,126 | 1,595 | -469 | | 24W15 | 62 | -1.6 | -2.52 | 8,297 | 2,034 | 2,960 | -925 | 48,127 | 17.2 | 0 | 28.2 | -28.2 | 431 | 210 | +221 | 2,466 | 3,198 | -732 | | 24W14 | 63.6 | +1.3 | +2.09 | 4,627 | 1,337 | 1,392 | -55 | 48,782 | 17.4 | 2 | 8.23 | -6.23 | 123 | 178 | -54.9 | 1,462 | 1,578 | -116 | | 24W13 | 62.3 | -2 | -3.11 | 9,115 | 2,290 | 2,554 | -264 | 48,757 | 17.4 | 9 | 129 | -120 | 417 | 230 | +187 | 2,716 | 2,913 | -196 | | 24W12 | 64.3 | +4.3 | +7.17 | 14,966 | 3,151 | 3,140 | +11 | 49,127 | 17.5 | 54.3 | 285 | -230 | 438 | 772 | -333 | 3,644 | 4,196 | -553 | | 24W11 | 60 | 0 | 0 | 10,502 | 1,918 | 3,840 | -1,922 | 49,394 | 17.6 | 25 | 113 | -87.9 | 305 | 307 | -2.04 | 2,248 | 4,260 | -2,012 | | 24W10 | 60 | +5.6 | +10.29 | 50,893 | 10,894 | 9,035 | +1,859 | 51,236 | 18.3 | 25 | 202 | -177 | 2,896 | 1,814 | +1,082 | 13,815 | 11,051 | +2,763 | | 24W09 | 54.4 | +2.4 | +4.62 | 7,220 | 3,126 | 2,364 | +762 | 49,772 | 17.8 | 0 | 110 | -110 | 233 | 49.9 | +183 | 3,359 | 2,524 | +835 | | 24W08 | 52 | -0.1 | -0.19 | 4,637 | 1,150 | 1,153 | -2.78 | 49,004 | 17.5 | 0 | 63.8 | -63.8 | 103 | 202 | -99 | 1,253 | 1,419 | -166 | | 24W07 | 52.1 | +1.5 | +2.96 | 3,651 | 1,542 | 587 | +955 | 49,074 | 17.5 | 0 | 22.4 | -22.4 | 96 | 12.7 | +83.3 | 1,638 | 622 | +1,016 | | 24W06 | 50.6 | -0.1 | -0.2 | 863 | 226 | 285 | -59 | 47,992 | 17.1 | 0 | 15.7 | -15.7 | 36 | 10.8 | +25.2 | 262 | 311 | -49.5 | | 24W05 | 50.7 | -1 | -1.93 | 3,506 | 807 | 1,691 | -884 | 48,088 | 17.2 | 42.4 | 38.7 | +3.7 | 49 | 36.8 | +12.2 | 898 | 1,767 | -868 | | 24W04 | 51.7 | -0.2 | -0.39 | 4,371 | 1,666 | 1,694 | -28.5 | 49,096 | 17.5 | 5 | 53.5 | -48.5 | 36 | 95.1 | -59.1 | 1,707 | 1,843 | -136 | | 24W03 | 51.9 | +0.3 | +0.58 | 3,941 | 1,113 | 1,847 | -734 | 49,073 | 17.5 | 201 | 6.85 | +195 | 175 | 81.4 | +93.6 | 1,490 | 1,936 | -446 | | 24W02 | 51.6 | -3.3 | -6.01 | 7,456 | 1,355 | 2,883 | -1,528 | 49,857 | 17.8 | 7.71 | 13.7 | -6 | 111 | 214 | -103 | 1,474 | 3,111 | -1,637 | | 24W01 | 54.9 | +0.7 | +1.29 | 13,018 | 3,454 | 3,320 | +134 | 51,032 | 18.2 | 621 | 3.42 | +617 | 201 | 109 | +91.7 | 4,276 | 3,433 | +843 | | 23W52 | 54.2 | +1.7 | +3.24 | 7,006 | 1,243 | 2,432 | -1,189 | 50,762 | 18.1 | 867 | 17.1 | +850 | 87 | 52.7 | +34.3 | 2,198 | 2,502 | -304 | | 23W51 | 52.5 | -3.6 | -6.42 | 9,569 | 2,974 | 2,355 | +619 | 51,824 | 18.5 | 4.8 | 41.1 | -36.3 | 122 | 317 | -195 | 3,100 | 2,713 | +388 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 56.1 | +1.3 | +2.37 | 9,842 | 4,058 | 2,016 | +2,042 | 51,204 | 18.3 | 2.07 | 58.2 | -56.2 | 71.5 | 282 | -210 | 4,131 | 2,356 | +1,775 | | 23W49 | 54.8 | +1.3 | +2.43 | 13,187 | 4,652 | 3,132 | +1,520 | 49,063 | 17.5 | 5.39 | 10.3 | -4.89 | 244 | 231 | +12.7 | 4,901 | 3,374 | +1,528 | | 23W48 | 53.5 | +1.9 | +3.68 | 10,351 | 4,035 | 2,266 | +1,769 | 47,562 | 17 | 1 | 41.2 | -40.2 | 214 | 86.8 | +127 | 4,250 | 2,394 | +1,856 | | 23W47 | 51.6 | 0 | 0 | 11,944 | 3,392 | 2,741 | +651 | 45,767 | 16.3 | 0 | 78.6 | -78.6 | 96.4 | 181 | -84.6 | 3,488 | 3,001 | +487 | | 23W46 | 51.6 | +0.2 | +0.39 | 15,028 | 5,286 | 2,780 | +2,506 | 45,278 | 16.2 | 1 | 93.3 | -92.3 | 512 | 543 | -31.4 | 5,799 | 3,416 | +2,383 | | 23W45 | 51.4 | +2.55 | +5.22 | 29,942 | 9,253 | 3,821 | +5,432 | 42,772 | 15.3 | 3.9 | 84.8 | -80.9 | 639 | 319 | +320 | 9,896 | 4,225 | +5,671 | | 23W44 | 48.85 | +5.75 | +13.34 | 18,144 | 4,593 | 812 | +3,781 | 37,330 | 13.3 | 259 | 2.22 | +257 | 317 | 80.2 | +237 | 5,169 | 894 | +4,275 | | 23W43 | 43.1 | +0.45 | +1.06 | 1,345 | 526 | 404 | +122 | 33,759 | 12 | 21.8 | 2.09 | +19.7 | 27.1 | 22.2 | +4.86 | 575 | 428 | +147 | | 23W42 | 42.65 | -1.2 | -2.74 | 2,474 | 781 | 1,286 | -505 | 33,756 | 12 | 50.4 | 0 | +50.4 | 58 | 81.8 | -23.8 | 889 | 1,368 | -479 | | 23W41 | 43.85 | +0.7 | +1.62 | 1,233 | 571 | 173 | +398 | 34,067 | 12.2 | 2.97 | 29.7 | -26.7 | 57 | 7.07 | +49.9 | 631 | 210 | +421 | | 23W40 | 43.15 | 0 | 0 | 1,180 | 302 | 334 | -32 | 33,700 | 12 | 8.93 | 0 | +8.93 | 15 | 21.9 | -6.94 | 326 | 356 | -30 | | 23W39 | 43.15 | -0.1 | -0.23 | 721 | 112 | 315 | -203 | 33,747 | 12 | 98.9 | 0 | +98.9 | 6 | 26.1 | -20.1 | 217 | 341 | -124 | | 23W38 | 43.25 | -0.45 | -1.03 | 1,697 | 176 | 792 | -616 | 33,741 | 12 | 286 | 0 | +286 | 13 | 73.7 | -60.7 | 475 | 866 | -391 | | 23W37 | 43.7 | +0.4 | +0.92 | 2,418 | 636 | 780 | -144 | 34,227 | 12.2 | 120 | 0 | +120 | 37 | 146 | -109 | 793 | 926 | -133 | | 23W36 | 43.3 | -0.9 | -2.04 | 2,153 | 303 | 678 | -375 | 34,367 | 12.3 | 378 | 14 | +364 | 162 | 179 | -17.1 | 843 | 871 | -28.1 | | 23W35 | 44.2 | +1.7 | +4 | 2,781 | 662 | 1,257 | -595 | 34,702 | 12.4 | 726 | 10.3 | +716 | 83.4 | 69 | +14.5 | 1,472 | 1,336 | +135 | | 23W34 | 42.5 | +0.5 | +1.19 | 1,849 | 854 | 717 | +137 | 35,262 | 12.6 | 0 | 0 | 0 | 17 | 41.3 | -24.3 | 871 | 758 | +113 | | 23W33 | 42 | +0.25 | +0.6 | 2,183 | 816 | 856 | -39.8 | 35,163 | 12.6 | 12 | 0 | +12 | 79 | 123 | -43.9 | 907 | 979 | -71.8 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 41.75 | -2.05 | -4.68 | 4,238 | 747 | 2,564 | -1,817 | 35,222 | 12.6 | 5.58 | 0 | +5.58 | 90 | 173 | -83 | 843 | 2,737 | -1,894 | | 23W31 | 43.8 | -0.85 | -1.9 | 3,037 | 694 | 1,355 | -661 | 36,883 | 13.2 | 15.9 | 0 | +15.9 | 45 | 93.1 | -48.1 | 755 | 1,448 | -693 | | 23W30 | 44.65 | -0.2 | -0.45 | 3,605 | 758 | 1,241 | -483 | 37,465 | 13.4 | 0 | 0 | 0 | 59 | 95.8 | -36.8 | 817 | 1,337 | -520 | | 23W29 | 44.85 | -0.7 | -1.54 | 3,646 | 1,324 | 1,038 | +286 | 37,933 | 13.5 | 0 | 21.1 | -21.1 | 74 | 70.4 | +3.62 | 1,398 | 1,129 | +269 | | 23W28 | 45.55 | -1.2 | -2.57 | 8,750 | 3,234 | 1,909 | +1,325 | 37,623 | 13.4 | 254 | 0 | +254 | 283 | 77 | +206 | 3,771 | 1,986 | +1,785 | | 23W27 | 46.75 | +0.45 | +0.97 | 6,388 | 2,381 | 1,839 | +542 | 36,310 | 13 | 0 | 0 | 0 | 58 | 68.7 | -10.7 | 2,439 | 1,907 | +532 | | 23W26 | 46.3 | -0.4 | -0.86 | 4,277 | 460 | 1,496 | -1,036 | 35,831 | 12.8 | 0 | 0 | 0 | 61 | 34.5 | +26.6 | 521 | 1,531 | -1,010 | | 23W25 | 46.7 | -1.15 | -2.4 | 1,907 | 140 | 430 | -290 | 36,866 | 13.2 | 0 | 0 | 0 | 31 | 121 | -90 | 171 | 551 | -380 | | 23W24 | 47.85 | +1.15 | +2.46 | 4,349 | 1,613 | 666 | +947 | 37,212 | 13.3 | 0 | 0 | 0 | 68 | 46 | +22 | 1,681 | 712 | +969 | | 23W23 | 46.7 | -0.7 | -1.48 | 3,398 | 649 | 484 | +165 | 36,458 | 13 | 0 | 0 | 0 | 49.2 | 12 | +37.2 | 698 | 496 | +202 | | 23W22 | 47.4 | +1.05 | +2.27 | 4,758 | 1,438 | 714 | +724 | 36,268 | 13 | 0 | 0 | 0 | 106 | 10 | +96 | 1,544 | 724 | +820 | | 23W21 | 46.35 | +0.8 | +1.76 | 5,267 | 1,953 | 436 | +1,517 | 35,520 | 12.7 | 0 | 0 | 0 | 26 | 33 | -7 | 1,979 | 469 | +1,510 | | 23W20 | 45.55 | +0.8 | +1.79 | 4,802 | 1,983 | 237 | +1,746 | 34,015 | 12.1 | 1 | 0 | +1 | 251 | 35 | +216 | 2,235 | 272 | +1,963 | | 23W19 | 44.75 | +0.55 | +1.24 | 2,584 | 1,071 | 359 | +712 | 32,327 | 11.5 | 0 | 0 | 0 | 62 | 15.5 | +46.5 | 1,133 | 374 | +758 | | 23W18 | 44.2 | +0.3 | +0.68 | 1,871 | 684 | 240 | +444 | 31,695 | 11.3 | 1 | 0 | +1 | 6 | 5.45 | +0.55 | 691 | 245 | +445 | | 23W17 | 43.9 | +0.7 | +1.62 | 1,946 | 490 | 291 | +199 | 31,236 | 11.2 | 3 | 0 | +3 | 59 | 64.6 | -5.58 | 552 | 356 | +196 | | 23W16 | 43.2 | -1.2 | -2.7 | 3,789 | 967 | 538 | +429 | 31,084 | 11.1 | 1 | 0 | +1 | 39 | 82.6 | -43.6 | 1,007 | 621 | +386 | | 23W15 | 44.4 | +0.25 | +0.57 | 7,433 | 1,371 | 947 | +424 | 30,627 | 10.9 | 0 | 0 | 0 | 56 | 14.2 | +41.8 | 1,427 | 961 | +466 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 44.15 | +0.05 | +0.11 | 1,879 | 693 | 189 | +504 | 30,336 | 10.8 | 0 | 0 | 0 | 127 | 51.5 | +75.5 | 820 | 240 | +580 | | 23W13 | 44.1 | 0 | 0 | 2,568 | 727 | 347 | +380 | 29,846 | 10.6 | 1 | 0 | +1 | 39 | 88 | -49 | 767 | 435 | +332 | | 23W12 | 44.1 | +0.8 | +1.85 | 2,919 | 434 | 245 | +189 | 29,421 | 10.5 | 0 | 0 | 0 | 90 | 55.2 | +34.8 | 524 | 300 | +224 | | 23W11 | 43.3 | -0.55 | -1.25 | 4,087 | 829 | 538 | +291 | 29,279 | 10.4 | 1 | 0 | +1 | 46 | 270 | -224 | 876 | 808 | +68.2 | | 23W10 | 43.85 | +2.2 | +5.28 | 15,187 | 3,374 | 2,107 | +1,267 | 29,055 | 10.4 | 0 | 0 | 0 | 503 | 303 | +200 | 3,877 | 2,410 | +1,467 | | 23W09 | 41.65 | +0.35 | +0.85 | 1,683 | 278 | 127 | +151 | 27,674 | 9.88 | 0 | 0 | 0 | 2 | 38.4 | -36.4 | 280 | 165 | +115 | | 23W08 | 41.3 | +0.4 | +0.98 | 2,175 | 648 | 242 | +406 | 27,532 | 9.83 | 0 | 0 | 0 | 84 | 24 | +60 | 732 | 266 | +466 | | 23W07 | 40.9 | -0.1 | -0.24 | 2,420 | 385 | 389 | -4 | 27,261 | 9.73 | 0 | 0 | 0 | 67 | 118 | -51 | 452 | 507 | -55 | | 23W06 | 41 | +0.55 | +1.36 | 7,259 | 1,210 | 1,766 | -556 | 27,236 | 9.72 | 0 | 0 | 0 | 377 | 329 | +48 | 1,587 | 2,095 | -508 | | 23W05 | 40.45 | +1.55 | +3.98 | 2,969 | 1,131 | 233 | +898 | 27,816 | 9.93 | 0 | 0 | 0 | 56 | 16.8 | +39.2 | 1,187 | 250 | +937 | | 23W03 | 38.9 | +0.4 | +1.04 | 530 | 138 | 111 | +27 | 27,040 | 9.65 | 0 | 0 | 0 | 4 | 16 | -12 | 142 | 127 | +15 | | 23W02 | 38.5 | +0.35 | +0.92 | 2,000 | 721 | 492 | +229 | 26,981 | 9.63 | 1 | 0 | +1 | 54 | 1.63 | +52.4 | 776 | 494 | +282 | | 23W01 | 38.15 | +0.35 | +0.93 | 954 | 610 | 590 | +20 | 26,756 | 9.55 | 0 | 0 | 0 | 6 | 25.9 | -19.9 | 616 | 616 | +0.08 | | 22W53 | 37.8 | 0 | 0 | 1,257 | 120 | 420 | -300 | 26,713 | 9.54 | 1 | 0 | +1 | 17 | 54.6 | -37.6 | 138 | 475 | -337 | | 22W52 | 37.8 | -0.25 | -0.66 | 2,202 | 215 | 872 | -657 | 27,114 | 9.68 | 0 | 0 | 0 | 29 | 107 | -77.7 | 244 | 979 | -735 | | 22W51 | 38.05 | -0.45 | -1.17 | 2,035 | 279 | 680 | -401 | 27,552 | 9.84 | 0 | 0 | 0 | 32 | 64.5 | -32.5 | 311 | 745 | -434 | | 22W50 | 38.5 | -2 | -4.94 | 2,972 | 380 | 1,116 | -736 | 28,209 | 10.1 | 0 | 0 | 0 | 39 | 37.9 | +1.1 | 419 | 1,154 | -735 | | 22W49 | 40.5 | +1.35 | +3.45 | 5,486 | 673 | 1,184 | -511 | 28,360 | 10.1 | 0 | 0 | 0 | 60 | 88.9 | -28.9 | 733 | 1,273 | -540 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 39.15 | +0.2 | +0.51 | 1,485 | 462 | 244 | +218 | 28,853 | 10.3 | 0 | 0 | 0 | 21 | 22.9 | -1.94 | 483 | 267 | +216 | | 22W47 | 38.95 | +0.15 | +0.39 | 2,021 | 566 | 749 | -183 | 28,583 | 10.2 | 0 | 1 | -1 | 44 | 91.2 | -47.2 | 610 | 842 | -231 | | 22W46 | 38.8 | +0.15 | +0.39 | 2,965 | 516 | 1,162 | -646 | 28,736 | 10.3 | 0 | 0 | 0 | 78 | 46.1 | +31.9 | 594 | 1,208 | -614 | | 22W45 | 38.65 | +1.45 | +3.9 | 1,323 | 462 | 119 | +343 | 29,345 | 10.5 | 0 | 0 | 0 | 15 | 45.2 | -30.2 | 477 | 164 | +313 | | 22W44 | 37.2 | +0.15 | +0.4 | 1,011 | 269 | 193 | +76 | 29,085 | 10.4 | 2 | 0 | +2 | 137 | 19 | +118 | 408 | 212 | +196 | | 22W43 | 37.05 | +0.1 | +0.27 | 2,426 | 935 | 1,233 | -298 | 29,006 | 10.4 | 3 | 0 | +3 | 128 | 56 | +72 | 1,066 | 1,289 | -223 | | 22W42 | 36.95 | -2.7 | -6.81 | 3,150 | 812 | 1,624 | -812 | 29,291 | 10.5 | 3 | 0 | +3 | 52 | 55.5 | -3.48 | 867 | 1,679 | -812 | | 22W41 | 39.65 | +0.25 | +0.63 | 1,487 | 446 | 687 | -241 | 30,159 | 10.8 | 3 | 0 | +3 | 15 | 20.5 | -5.52 | 464 | 708 | -244 | | 22W40 | 39.4 | -1.8 | -4.37 | 2,399 | 530 | 754 | -224 | 30,391 | 10.8 | 4 | 0 | +4 | 49.3 | 82.5 | -33.2 | 583 | 836 | -253 | | 22W39 | 41.2 | -1.15 | -2.72 | 1,690 | 375 | 402 | -27 | 30,728 | 11 | 2 | 0 | +2 | 58 | 84.6 | -26.6 | 435 | 487 | -51.6 | | 22W38 | 42.35 | +1.35 | +3.29 | 3,536 | 1,080 | 449 | +631 | 30,679 | 11 | 2 | 0 | +2 | 121 | 90.6 | +30.4 | 1,203 | 540 | +663 | | 22W37 | 41 | +0.15 | +0.37 | 1,736 | 380 | 604 | -224 | 30,126 | 10.8 | 2 | 0 | +2 | 19 | 59.2 | -40.2 | 401 | 663 | -262 | | 22W36 | 40.85 | -0.65 | -1.57 | 1,804 | 539 | 706 | -167 | 30,316 | 10.8 | 1 | 0 | +1 | 22 | 111 | -89.3 | 562 | 817 | -255 | | 22W35 | 41.5 | -0.3 | -0.72 | 2,549 | 442 | 642 | -200 | 30,542 | 10.9 | 3 | 0 | +3 | 103 | 120 | -16.9 | 548 | 762 | -214 | | 22W34 | 41.8 | +0.35 | +0.84 | 2,319 | 395 | 617 | -222 | 30,948 | 11 | 1 | 0 | +1 | 60 | 77.1 | -17.1 | 456 | 694 | -238 | | 22W33 | 41.45 | +1 | +2.47 | 4,625 | 1,374 | 1,355 | +18.8 | 31,102 | 11.1 | 1 | 0 | +1 | 73.4 | 100 | -26.6 | 1,448 | 1,455 | -6.78 | | 22W32 | 40.45 | +0.4 | +1 | 3,256 | 1,533 | 814 | +719 | 31,216 | 11.1 | 1 | 0 | +1 | 117 | 109 | +8 | 1,651 | 923 | +728 | | 22W31 | 40.05 | +0.35 | +0.88 | 1,790 | 687 | 342 | +345 | 30,311 | 10.8 | 3 | 0 | +3 | 22 | 3.47 | +18.5 | 712 | 345 | +367 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 39.7 | +1.9 | +5.03 | 3,301 | 804 | 831 | -26.6 | 29,970 | 10.7 | 0 | 18 | -18 | 224 | 151 | +72.8 | 1,028 | 1,000 | +28.2 | | 22W29 | 37.8 | +0.4 | +1.07 | 3,178 | 574 | 1,249 | -675 | 29,938 | 10.7 | 0 | 0 | 0 | 47.1 | 32.2 | +14.9 | 621 | 1,281 | -660 | | 22W28 | 37.4 | -1.4 | -3.61 | 6,946 | 1,697 | 2,846 | -1,149 | 30,623 | 10.9 | 3 | 0 | +3 | 213 | 131 | +81.5 | 1,913 | 2,978 | -1,065 | | 22W27 | 38.8 | -3.2 | -7.62 | 4,819 | 544 | 1,873 | -1,329 | 31,425 | 11.2 | 0 | 84 | -84 | 288 | 335 | -47.4 | 832 | 2,292 | -1,460 | | 22W26 | 42 | +0.35 | +0.84 | 4,499 | 1,002 | 1,644 | -642 | 32,955 | 11.8 | 1 | 0 | +1 | 290 | 89.7 | +201 | 1,293 | 1,734 | -440 | | 22W25 | 41.65 | -2.15 | -4.91 | 2,955 | 688 | 1,137 | -449 | 33,642 | 12 | 1 | 0 | +1 | 34.3 | 124 | -89.3 | 723 | 1,261 | -537 | | 22W24 | 43.8 | -0.15 | -0.34 | 1,991 | 528 | 413 | +115 | 34,064 | 12.2 | 0 | 1 | -1 | 37 | 152 | -115 | 565 | 566 | -1.14 | | 22W23 | 43.95 | +0.6 | +1.38 | 2,405 | 562 | 508 | +54 | 34,218 | 12.2 | 0 | 0 | 0 | 64.2 | 23.2 | +40.9 | 626 | 531 | +94.9 | | 22W22 | 43.35 | +0.45 | +1.05 | 3,030 | 857 | 766 | +91 | 33,980 | 12.1 | 0 | 0 | 0 | 47 | 78.6 | -31.6 | 904 | 845 | +59.4 | | 22W21 | 42.9 | +0.6 | +1.42 | 3,968 | 521 | 1,354 | -833 | 33,888 | 12.1 | 1 | 0 | +1 | 86 | 179 | -92.9 | 608 | 1,533 | -925 | | 22W20 | 42.3 | -2.9 | -6.42 | 8,047 | 1,321 | 4,173 | -2,852 | 34,704 | 12.4 | 1 | 0 | +1 | 135 | 149 | -13.9 | 1,457 | 4,322 | -2,865 | | 22W19 | 45.2 | -2.2 | -4.64 | 8,171 | 775 | 3,980 | -3,205 | 37,565 | 13.4 | 0 | 0 | 0 | 75 | 120 | -45.4 | 850 | 4,100 | -3,250 | | 22W18 | 47.4 | -2.55 | -5.11 | 7,180 | 1,619 | 2,442 | -823 | 40,698 | 14.5 | 21 | 0 | +21 | 56 | 281 | -225 | 1,696 | 2,723 | -1,027 | | 22W17 | 49.95 | +1.15 | +2.36 | 11,748 | 4,525 | 974 | +3,551 | 41,546 | 14.8 | 67 | 0 | +67 | 374 | 97.8 | +276 | 4,966 | 1,072 | +3,894 | | 22W16 | 48.8 | +0.6 | +1.24 | 5,238 | 1,012 | 966 | +46 | 37,961 | 13.6 | 1 | 0 | +1 | 123 | 232 | -109 | 1,136 | 1,198 | -62 | | 22W15 | 48.2 | -1.15 | -2.33 | 3,865 | 453 | 907 | -454 | 37,970 | 13.6 | 1 | 0 | +1 | 7 | 213 | -206 | 461 | 1,120 | -659 | | 22W14 | 49.35 | +0.1 | +0.2 | 8,697 | 1,917 | 1,675 | +242 | 38,423 | 13.7 | 0 | 0 | 0 | 259 | 109 | +150 | 2,176 | 1,784 | +392 | | 22W13 | 49.25 | +0.85 | +1.76 | 8,707 | 2,413 | 1,268 | +1,145 | 38,212 | 13.6 | 1 | 0 | +1 | 88 | 45.1 | +42.9 | 2,502 | 1,313 | +1,189 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 48.4 | 0 | 0 | 15,843 | 4,857 | 3,797 | +1,060 | 37,093 | 13.2 | 2 | 0 | +2 | 216 | 153 | +63.4 | 5,075 | 3,950 | +1,125 | | 22W11 | 48.4 | +0.8 | +1.68 | 16,730 | 4,745 | 3,262 | +1,483 | 36,143 | 12.9 | 4 | 0 | +4 | 468 | 355 | +113 | 5,217 | 3,617 | +1,600 | | 22W10 | 47.6 | +2.2 | +4.85 | 6,456 | 1,666 | 1,519 | +147 | 34,880 | 12.4 | 1 | 0 | +1 | 145 | 26.6 | +118 | 1,812 | 1,546 | +266 | | 22W09 | 45.4 | -1.6 | -3.4 | 3,893 | 1,315 | 1,437 | -122 | 34,673 | 12.4 | 2 | 0 | +2 | 17.4 | 42.9 | -25.5 | 1,334 | 1,480 | -146 | | 22W08 | 47 | -0.5 | -1.05 | 3,673 | 1,204 | 1,188 | +16 | 34,982 | 12.5 | 0 | 0 | 0 | 70 | 111 | -41 | 1,274 | 1,299 | -25 | | 22W07 | 47.5 | +2.7 | +6.03 | 4,208 | 1,753 | 1,314 | +439 | 35,070 | 12.5 | 1 | 0 | +1 | 77 | 49.4 | +27.6 | 1,831 | 1,363 | +467 | | 22W05 | 44.8 | -1.1 | -2.4 | 2,868 | 744 | 684 | +60 | 34,804 | 12.4 | 1 | 0 | +1 | 42.5 | 196 | -153 | 787 | 880 | -92.1 | | 22W04 | 45.9 | -0.45 | -0.97 | 4,831 | 1,032 | 1,219 | -187 | 34,789 | 12.4 | 0 | 2 | -2 | 25 | 423 | -398 | 1,057 | 1,644 | -587 | | 22W03 | 46.35 | -0.95 | -2.01 | 6,706 | 1,123 | 1,725 | -602 | 35,124 | 12.5 | 0 | 4 | -4 | 65 | 241 | -176 | 1,188 | 1,970 | -782 | | 22W02 | 47.3 | -3.4 | -6.71 | 13,345 | 2,720 | 1,629 | +1,091 | 35,865 | 12.8 | 0 | 1 | -1 | 81.3 | 709 | -628 | 2,801 | 2,339 | +462 | | 22W01 | 50.7 | +1.35 | +2.74 | 20,414 | 3,147 | 2,131 | +1,016 | 34,640 | 12.4 | 1 | 0 | +1 | 1,004 | 410 | +595 | 4,152 | 2,541 | +1,612 | | 21W52 | 49.35 | +0.55 | +1.13 | 12,458 | 2,366 | 1,913 | +453 | 33,510 | 12 | 0 | 150 | -150 | 254 | 178 | +75.8 | 2,620 | 2,241 | +379 | | 21W51 | 48.8 | -0.35 | -0.71 | 19,659 | 3,542 | 4,263 | -721 | 32,975 | 11.8 | 1 | 0 | +1 | 466 | 646 | -180 | 4,009 | 4,909 | -900 | | 21W50 | 49.15 | -0.45 | -0.91 | 26,242 | 4,816 | 3,509 | +1,307 | 33,826 | 12.1 | 0 | 0 | 0 | 558 | 480 | +78.2 | 5,374 | 3,989 | +1,385 | | 21W49 | 49.6 | +3.45 | +7.48 | 44,457 | 6,055 | 5,740 | +315 | 32,216 | 11.5 | 52 | 0 | +52 | 1,266 | 716 | +550 | 7,373 | 6,456 | +917 | | 21W48 | 46.15 | +3.25 | +7.58 | 42,062 | 3,503 | 7,113 | -3,610 | 31,575 | 11.3 | 103 | 0 | +103 | 883 | 472 | +412 | 4,489 | 7,585 | -3,095 | | 21W47 | 42.9 | -0.1 | -0.23 | 5,119 | 1,529 | 1,569 | -40 | 34,635 | 12.4 | 4 | 2 | +2 | 91 | 139 | -48.2 | 1,624 | 1,710 | -86.2 | | 21W46 | 43 | -0.15 | -0.35 | 5,417 | 1,739 | 1,216 | +523 | 34,704 | 12.4 | 0 | 0 | 0 | 175 | 121 | +54 | 1,914 | 1,337 | +577 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 43.15 | +1.4 | +3.35 | 8,192 | 2,508 | 1,452 | +1,056 | 34,192 | 12.2 | 1 | 0 | +1 | 224 | 150 | +73.8 | 2,733 | 1,602 | +1,131 | | 21W44 | 41.75 | +0.85 | +2.08 | 3,538 | 2,018 | 1,237 | +781 | 33,104 | 11.8 | 0 | 0 | 0 | 118 | 76 | +42.2 | 2,136 | 1,313 | +823 | | 21W43 | 40.9 | +0.6 | +1.49 | 3,053 | 1,101 | 1,125 | -24.1 | 32,322 | 11.5 | 0 | 0 | 0 | 88 | 59.7 | +28.3 | 1,189 | 1,185 | +4.12 | | 21W42 | 40.3 | +0.05 | +0.12 | 2,088 | 342 | 670 | -328 | 32,327 | 11.5 | 0 | 0 | 0 | 18 | 15.5 | +2.54 | 360 | 685 | -325 | | 21W41 | 40.25 | -0.1 | -0.25 | 3,640 | 824 | 1,415 | -591 | 32,651 | 11.7 | 3 | 0 | +3 | 36 | 37.2 | -1.19 | 863 | 1,452 | -589 | | 21W40 | 40.35 | -2 | -4.72 | 4,469 | 475 | 1,791 | -1,316 | 33,231 | 11.9 | 2 | 0 | +2 | 11 | 74.1 | -63.1 | 488 | 1,865 | -1,377 | | 21W39 | 42.35 | -0.1 | -0.24 | 1,562 | 333 | 424 | -91 | 34,528 | 12.3 | 0 | 0 | 0 | 6 | 38.1 | -32.1 | 339 | 462 | -123 | | 21W38 | 42.45 | -1.1 | -2.53 | 2,638 | 446 | 803 | -357 | 34,596 | 12.4 | 0 | 0 | 0 | 10 | 149 | -139 | 456 | 952 | -496 | | 21W37 | 43.55 | -1.3 | -2.9 | 5,129 | 1,826 | 1,255 | +571 | 34,925 | 12.5 | 0 | 1 | -1 | 38 | 52.2 | -14.2 | 1,864 | 1,308 | +556 | | 21W36 | 44.85 | +2.2 | +5.16 | 11,656 | 4,486 | 983 | +3,504 | 34,429 | 12.3 | 0 | 0 | 0 | 94.2 | 39 | +55.2 | 4,581 | 1,022 | +3,559 | | 21W35 | 42.65 | -0.75 | -1.73 | 10,784 | 3,443 | 2,302 | +1,141 | 30,901 | 11 | 0 | 80 | -80 | 114 | 234 | -120 | 3,557 | 2,616 | +941 | | 21W34 | 43.4 | -1.5 | -3.34 | 9,990 | 1,353 | 4,477 | -3,124 | 29,973 | 10.7 | 2 | 0 | +2 | 57 | 89.4 | -32.4 | 1,412 | 4,566 | -3,154 | | 21W33 | 44.9 | -2.4 | -5.07 | 10,696 | 2,013 | 3,060 | -1,047 | 33,453 | 11.9 | 1 | 0 | +1 | 170 | 319 | -149 | 2,184 | 3,379 | -1,195 | | 21W32 | 47.3 | +0.3 | +0.64 | 6,507 | 2,019 | 1,033 | +986 | 34,733 | 12.4 | 0 | 0 | 0 | 226 | 156 | +69.8 | 2,245 | 1,189 | +1,056 | | 21W31 | 47 | -0.3 | -0.63 | 9,202 | 2,870 | 1,803 | +1,067 | 33,949 | 12.1 | 0 | 0 | 0 | 211 | 124 | +87.5 | 3,081 | 1,927 | +1,155 | | 21W30 | 47.3 | -0.7 | -1.46 | 18,185 | 1,941 | 4,708 | -2,767 | 32,987 | 11.8 | 1 | 0 | +1 | 74.1 | 194 | -120 | 2,017 | 4,902 | -2,886 | | 21W29 | 48 | +2.1 | +4.58 | 13,524 | 3,720 | 2,423 | +1,297 | 35,592 | 12.7 | 83 | 0 | +83 | 288 | 141 | +147 | 4,091 | 2,564 | +1,527 | | 21W28 | 45.9 | +0.8 | +1.77 | 9,378 | 2,887 | 1,738 | +1,149 | 34,461 | 12.3 | 0 | 0 | 0 | 123 | 66 | +56.7 | 3,010 | 1,804 | +1,206 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 45.1 | +1.4 | +3.2 | 14,587 | 2,593 | 3,523 | -930 | 33,370 | 11.9 | 0 | 0 | 0 | 219 | 151 | +68.4 | 2,812 | 3,674 | -862 | | 21W26 | 43.7 | 0 | 0 | 5,596 | 1,609 | 1,397 | +212 | 34,432 | 12.3 | 0 | 140 | -140 | 71 | 40.9 | +30.2 | 1,680 | 1,578 | +102 | | 21W25 | 43.7 | -0.8 | -1.8 | 6,598 | 957 | 2,041 | -1,084 | 34,344 | 12.3 | 0 | 0 | 0 | 32 | 146 | -114 | 989 | 2,187 | -1,198 | | 21W24 | 44.5 | +2.1 | +4.95 | 11,798 | 1,790 | 3,254 | -1,464 | 35,359 | 12.6 | 0 | 0 | 0 | 100 | 133 | -33 | 1,890 | 3,387 | -1,497 | | 21W23 | 42.4 | -0.35 | -0.82 | 8,491 | 1,350 | 2,369 | -1,019 | 36,741 | 13.1 | 0 | 0 | 0 | 9 | 7.85 | +1.15 | 1,359 | 2,377 | -1,018 | | 21W22 | 42.75 | +1.35 | +3.26 | 10,318 | 2,636 | 4,939 | -2,303 | 37,618 | 13.4 | 0 | 0 | 0 | 15 | 13.5 | +1.49 | 2,651 | 4,953 | -2,302 | | 21W21 | 41.4 | 0 | 0 | 10,782 | 1,993 | 3,794 | -1,801 | 39,713 | 14.2 | 50 | 0 | +50 | 58.2 | 113 | -55.3 | 2,101 | 3,907 | -1,806 | | 21W20 | 41.4 | -7.6 | -15.51 | 28,359 | 4,652 | 10,316 | -5,664 | 41,348 | 14.8 | 70 | 0 | +70 | 191 | 544 | -353 | 4,913 | 10,860 | -5,947 | | 21W19 | 49 | -2.2 | -4.3 | 18,852 | 3,156 | 5,962 | -2,806 | 46,641 | 16.6 | 100 | 0 | +100 | 311 | 266 | +45.4 | 3,567 | 6,228 | -2,661 | | 21W18 | 51.2 | +1.7 | +3.43 | 23,951 | 3,637 | 3,660 | -23 | 49,388 | 17.6 | 0 | 7 | -7 | 923 | 924 | -0.61 | 4,560 | 4,591 | -30.6 | | 21W17 | 49.5 | +1.25 | +2.59 | 24,928 | 5,588 | 2,726 | +2,862 | 49,413 | 17.6 | 0 | 0 | 0 | 1,010 | 852 | +158 | 6,598 | 3,578 | +3,020 | | 21W16 | 48.25 | +0.25 | +0.52 | 14,920 | 2,956 | 2,088 | +868 | 46,628 | 16.6 | 0 | 0 | 0 | 378 | 451 | -72.9 | 3,334 | 2,539 | +795 | | 21W15 | 48 | +0.6 | +1.27 | 16,285 | 1,350 | 4,194 | -2,844 | 45,811 | 16.4 | 0 | 0 | 0 | 551 | 441 | +110 | 1,901 | 4,635 | -2,734 | | 21W14 | 47.4 | +1 | +2.16 | 8,833 | 1,776 | 1,798 | -22 | 48,618 | 17.4 | 0 | 0 | 0 | 241 | 240 | +0.37 | 2,017 | 2,038 | -21.6 | | 21W13 | 46.4 | -0.65 | -1.38 | 8,344 | 785 | 2,594 | -1,809 | 48,687 | 17.4 | 0 | 0 | 0 | 146 | 227 | -81 | 931 | 2,821 | -1,890 | | 21W12 | 47.05 | +1 | +2.17 | 21,522 | 5,045 | 3,583 | +1,462 | 50,473 | 18 | 0 | 11 | -11 | 545 | 418 | +128 | 5,590 | 4,012 | +1,579 | | 21W11 | 46.05 | +1 | +2.22 | 22,615 | 4,925 | 5,855 | -930 | 49,011 | 17.5 | 30 | 12 | +18 | 479 | 299 | +180 | 5,434 | 6,166 | -732 | | 21W10 | 45.05 | -0.2 | -0.44 | 11,671 | 3,023 | 2,061 | +962 | 49,874 | 17.8 | 0 | 0 | 0 | 45.9 | 147 | -101 | 3,069 | 2,208 | +861 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 45.25 | +1.7 | +3.9 | 19,092 | 6,769 | 1,919 | +4,850 | 48,963 | 17.5 | 0 | 0 | 0 | 250 | 342 | -91.1 | 7,019 | 2,261 | +4,759 | | 21W08 | 43.55 | +1.6 | +3.81 | 7,129 | 1,937 | 2,078 | -141 | 44,158 | 15.8 | 0 | 0 | 0 | 161 | 4.29 | +157 | 2,098 | 2,082 | +16.2 | | 21W06 | 41.95 | +0.95 | +2.32 | 8,859 | 2,356 | 3,429 | -1,073 | 44,284 | 15.8 | 1 | 0 | +1 | 54 | 50.3 | +3.75 | 2,411 | 3,479 | -1,068 | | 21W05 | 41 | -0.35 | -0.85 | 8,856 | 2,429 | 3,253 | -824 | 45,429 | 16.2 | 0 | 0 | 0 | 8.5 | 249 | -241 | 2,438 | 3,502 | -1,065 | | 21W04 | 41.35 | -2.75 | -6.24 | 11,942 | 1,668 | 3,731 | -2,063 | 46,176 | 16.5 | 0 | 0 | 0 | 171 | 231 | -60.4 | 1,839 | 3,962 | -2,123 | | 21W03 | 44.1 | +0.35 | +0.8 | 16,823 | 5,272 | 3,431 | +1,841 | 48,246 | 17.2 | 0 | 0 | 0 | 351 | 229 | +123 | 5,623 | 3,660 | +1,964 | | 21W02 | 43.75 | +0.4 | +0.92 | 12,626 | 3,316 | 2,783 | +533 | 46,355 | 16.6 | 0 | 0 | 0 | 100 | 200 | -99.8 | 3,416 | 2,983 | +433 | | 21W01 | 43.35 | +0.35 | +0.81 | 5,168 | 996 | 952 | +44 | 45,835 | 16.4 | 0 | 0 | 0 | 99 | 62 | +37 | 1,095 | 1,014 | +81 | | 20W52 | 43 | +0.7 | +1.65 | 8,192 | 1,373 | 2,062 | -689 | 45,792 | 16.4 | 0 | 0 | 0 | 144 | 119 | +25.4 | 1,517 | 2,181 | -664 | | 20W51 | 42.3 | -1.45 | -3.31 | 9,540 | 1,566 | 2,143 | -577 | 46,455 | 16.6 | 0 | 0 | 0 | 94 | 290 | -196 | 1,660 | 2,433 | -773 | | 20W50 | 43.75 | -1.65 | -3.63 | 29,488 | 5,445 | 5,232 | +213 | 47,102 | 16.8 | 0 | 0 | 0 | 521 | 626 | -105 | 5,966 | 5,858 | +108 | | 20W49 | 45.4 | +2.9 | +6.82 | 19,978 | 5,059 | 2,514 | +2,545 | 46,876 | 16.7 | 0 | 0 | 0 | 432 | 131 | +301 | 5,491 | 2,645 | +2,846 | | 20W48 | 42.5 | 0 | 0 | 14,482 | 2,121 | 2,080 | +41 | 44,326 | 15.8 | 1 | 0 | +1 | 123 | 156 | -33.3 | 2,245 | 2,236 | +8.68 | | 20W47 | 42.5 | +0.75 | +1.8 | 15,033 | 3,425 | 2,680 | +745 | 44,295 | 15.8 | 0 | 0 | 0 | 311 | 167 | +144 | 3,736 | 2,847 | +889 | | 20W46 | 41.75 | -0.1 | -0.24 | 25,729 | 6,597 | 4,547 | +2,050 | 43,534 | 15.5 | 0 | 0 | 0 | 284 | 458 | -174 | 6,881 | 5,005 | +1,876 | | 20W45 | 41.85 | +2.3 | +5.82 | 14,767 | 4,407 | 1,509 | +2,898 | 42,045 | 15 | 0 | 0 | 0 | 524 | 130 | +394 | 4,931 | 1,639 | +3,292 | | 20W44 | 39.55 | +0.1 | +0.25 | 10,447 | 3,445 | 1,555 | +1,890 | 39,167 | 14 | 0 | 0 | 0 | 300 | 310 | -10 | 3,745 | 1,865 | +1,880 | | 20W43 | 39.45 | +0.7 | +1.81 | 8,290 | 3,838 | 2,206 | +1,632 | 37,396 | 13.4 | 0 | 0 | 0 | 178 | 181 | -3 | 4,016 | 2,387 | +1,629 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 38.75 | +0.45 | +1.17 | 5,367 | 1,395 | 602 | +793 | 35,597 | 12.7 | 0 | 0 | 0 | 104 | 98 | +6 | 1,499 | 700 | +799 | | 20W41 | 38.3 | +0.55 | +1.46 | 2,756 | 580 | 565 | +14.8 | 34,730 | 12.4 | 0 | 0 | 0 | 59 | 93 | -34 | 639 | 658 | -19.2 | | 20W40 | 37.75 | +0.7 | +1.89 | 2,626 | 654 | 883 | -229 | 34,715 | 12.4 | 0 | 0 | 0 | 26 | 27 | -1 | 680 | 910 | -230 | | 20W39 | 37.05 | -2.9 | -7.26 | 9,779 | 1,449 | 2,098 | -649 | 34,950 | 12.5 | 0 | 1 | -1 | 50 | 348 | -298 | 1,499 | 2,447 | -948 | | 20W38 | 39.95 | +0.8 | +2.04 | 6,460 | 1,088 | 1,012 | +76 | 35,624 | 12.7 | 0 | 0 | 0 | 78 | 275 | -197 | 1,166 | 1,287 | -121 | | 20W37 | 39.15 | -3.55 | -8.31 | 20,698 | 3,263 | 4,794 | -1,531 | 35,613 | 12.7 | 0 | 0 | 0 | 107 | 387 | -280 | 3,370 | 5,181 | -1,811 | | 20W36 | 42.7 | +3.75 | +9.63 | 37,647 | 5,055 | 5,634 | -579 | 37,397 | 13.4 | 0 | 0 | 0 | 1,350 | 665 | +685 | 6,405 | 6,299 | +106 | | 20W35 | 38.95 | +0.8 | +2.1 | 6,257 | 1,294 | 1,173 | +121 | 37,453 | 13.4 | 0 | 0 | 0 | 286 | 315 | -29 | 1,580 | 1,488 | +92 | | 20W34 | 38.15 | -1 | -2.55 | 24,127 | 4,766 | 4,146 | +620 | 37,374 | 13.3 | 0 | 0 | 0 | 562 | 684 | -122 | 5,328 | 4,830 | +498 | | 20W33 | 39.15 | -0.1 | -0.25 | 15,148 | 3,525 | 993 | +2,532 | 36,839 | 13.2 | 0 | 0 | 0 | 515 | 579 | -64 | 4,040 | 1,572 | +2,468 | | 20W32 | 39.25 | +3.45 | +9.64 | 26,813 | 6,101 | 2,668 | +3,433 | 34,666 | 12.4 | 0 | 0 | 0 | 666 | 511 | +155 | 6,767 | 3,179 | +3,588 | | 20W31 | 35.8 | -0.85 | -2.32 | 9,080 | 1,377 | 3,435 | -2,058 | 31,357 | 11.2 | 0 | 0 | 0 | 84 | 182 | -98 | 1,461 | 3,617 | -2,156 | | 20W30 | 36.65 | -1 | -2.66 | 10,080 | 802 | 3,573 | -2,771 | 33,251 | 11.9 | 0 | 0 | 0 | 300 | 291 | +9 | 1,102 | 3,864 | -2,762 | | 20W29 | 37.65 | +0.3 | +0.8 | 21,058 | 1,968 | 4,066 | -2,098 | 35,977 | 12.8 | 0 | 75 | -75 | 654 | 598 | +56 | 2,622 | 4,739 | -2,117 | | 20W28 | 37.35 | -1.75 | -4.48 | 28,879 | 3,838 | 4,997 | -1,159 | 36,797 | 13.1 | 0 | 2 | -2 | 2,255 | 2,208 | +47 | 6,093 | 7,207 | -1,114 | | 20W27 | 39.1 | +1.1 | +2.89 | 10,607 | 1,933 | 1,912 | +21 | 38,243 | 13.6 | 0 | 1 | -1 | 248 | 184 | +64 | 2,181 | 2,097 | +84 | | 20W26 | 38 | +0.3 | +0.8 | 3,289 | 628 | 849 | -221 | 40,785 | 14.6 | 0 | 1 | -1 | 59 | 84 | -25 | 687 | 934 | -247 | | 20W25 | 37.7 | +0.2 | +0.53 | 7,671 | 973 | 3,162 | -2,189 | 41,027 | 14.6 | 2 | 0 | +2 | 139 | 160 | -21 | 1,114 | 3,322 | -2,208 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 37.5 | -1.3 | -3.35 | 17,740 | 1,289 | 4,234 | -2,945 | 43,032 | 15.4 | 0 | 1 | -1 | 178 | 251 | -73 | 1,467 | 4,486 | -3,019 | | 20W23 | 38.8 | +2.9 | +8.08 | 12,064 | 2,157 | 1,787 | +370 | 46,095 | 16.5 | 0 | 0 | 0 | 432 | 126 | +306 | 2,589 | 1,913 | +676 | | 20W22 | 35.9 | -0.25 | -0.69 | 5,508 | 845 | 2,520 | -1,675 | 45,256 | 16.2 | 0 | 0 | 0 | 117 | 71 | +46 | 962 | 2,591 | -1,629 | | 20W21 | 36.15 | +0.35 | +0.98 | 4,030 | 1,118 | 1,292 | -174 | 46,516 | 16.6 | 0 | 0 | 0 | 121 | 107 | +14 | 1,239 | 1,399 | -160 | | 20W20 | 35.8 | -2.2 | -5.79 | 9,541 | 922 | 1,603 | -681 | 46,447 | 16.6 | 1 | 0 | +1 | 52 | 68 | -16 | 975 | 1,671 | -696 | | 20W19 | 38 | +0.7 | +1.88 | 9,349 | 1,357 | 1,840 | -483 | 46,910 | 16.8 | 0 | 0 | 0 | 105 | 214 | -109 | 1,462 | 2,054 | -592 | | 20W18 | 37.3 | +1.8 | +5.07 | 10,669 | 1,414 | 1,785 | -371 | 47,332 | 16.9 | 2 | 0 | +2 | 180 | 111 | +69 | 1,596 | 1,896 | -300 | | 20W17 | 35.5 | +0.4 | +1.14 | 8,393 | 1,965 | 1,226 | +739 | 47,852 | 17.1 | 1 | 0 | +1 | 195 | 177 | +18 | 2,161 | 1,403 | +758 | | 20W16 | 35.1 | +1 | +2.93 | 10,330 | 1,874 | 1,804 | +70 | 46,852 | 16.7 | 0 | 0 | 0 | 101 | 66 | +35 | 1,975 | 1,870 | +105 | | 20W15 | 34.1 | +3.75 | +12.36 | 13,101 | 1,789 | 2,218 | -429 | 47,326 | 16.9 | 0 | 0 | 0 | 104 | 138 | -34 | 1,893 | 2,356 | -463 | | 20W14 | 30.35 | +0.8 | +2.71 | 4,244 | 1,102 | 1,108 | -6 | 47,918 | 17.1 | 0 | 0 | 0 | 28 | 36 | -8 | 1,130 | 1,144 | -14 | | 20W13 | 29.55 | +1.15 | +4.05 | 9,068 | 1,596 | 2,133 | -537 | 47,986 | 17.1 | 0 | 1 | -1 | 78 | 75 | +3 | 1,674 | 2,209 | -535 | | 20W12 | 28.4 | -0.85 | -2.91 | 16,059 | 4,225 | 4,729 | -504 | 50,099 | 17.9 | 6 | 190 | -184 | 223 | 171 | +52 | 4,454 | 5,090 | -636 | | 20W11 | 29.25 | -8.15 | -21.79 | 14,044 | 3,001 | 3,322 | -321 | 50,489 | 18 | 3 | 513 | -510 | 46 | 288 | -242 | 3,050 | 4,123 | -1,073 | | 20W10 | 37.4 | -0.35 | -0.93 | 4,688 | 1,135 | 1,860 | -725 | 49,836 | 17.8 | 2 | 0 | +2 | 105 | 83 | +22 | 1,242 | 1,943 | -701 | | 20W09 | 37.75 | -1.35 | -3.45 | 5,839 | 723 | 1,247 | -524 | 50,321 | 18 | 4 | 0 | +4 | 99 | 204 | -105 | 826 | 1,451 | -625 | | 20W08 | 39.1 | +0.4 | +1.03 | 5,722 | 1,671 | 979 | +692 | 51,720 | 18.5 | 1 | 0 | +1 | 118 | 132 | -14 | 1,790 | 1,111 | +679 | | 20W07 | 38.7 | +1.2 | +3.2 | 5,578 | 1,813 | 1,032 | +781 | 51,105 | 18.2 | 0 | 0 | 0 | 97 | 83 | +14 | 1,910 | 1,115 | +795 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 37.5 | -1 | -2.6 | 8,949 | 1,472 | 2,496 | -1,024 | 50,144 | 17.9 | 2 | 0 | +2 | 203 | 235 | -32 | 1,677 | 2,731 | -1,054 | | 20W05 | 38.5 | -3.95 | -9.31 | 5,854 | 1,340 | 1,562 | -222 | 50,315 | 18 | 3 | 0 | +3 | 38 | 136 | -98 | 1,381 | 1,698 | -317 | | 20W04 | 42.45 | -0.2 | -0.47 | 1,408 | 155 | 179 | -24 | 50,278 | 18 | 17 | 0 | +17 | 0 | 18 | -18 | 172 | 197 | -25 | | 20W03 | 42.65 | -0.15 | -0.35 | 8,724 | 1,797 | 1,848 | -51 | 50,278 | 18 | 13 | 453 | -440 | 142 | 254 | -112 | 1,952 | 2,555 | -603 | | 20W02 | 42.8 | -1.5 | -3.39 | 13,263 | 2,763 | 2,786 | -23 | 50,266 | 18 | 450 | 0 | +450 | 94 | 243 | -149 | 3,307 | 3,029 | +278 | | 20W01 | 44.3 | +1.35 | +3.14 | 21,869 | 1,085 | 3,271 | -2,186 | 50,420 | 18 | 0 | 0 | 0 | 761 | 518 | +243 | 1,846 | 3,789 | -1,943 | | 19W52 | 42.95 | -0.4 | -0.92 | 9,786 | 1,467 | 1,156 | +311 | 52,815 | 18.9 | 0 | 5 | -5 | 169 | 262 | -93 | 1,636 | 1,423 | +213 | | 19W51 | 43.35 | +0.85 | +2 | 20,784 | 4,473 | 2,437 | +2,036 | 53,119 | 19 | 0 | 0 | 0 | 537 | 479 | +58 | 5,010 | 2,916 | +2,094 | | 19W50 | 42.5 | +0.85 | +2.04 | 15,838 | 6,632 | 1,450 | +5,182 | 51,973 | 18.6 | 1 | 0 | +1 | 189 | 349 | -160 | 6,822 | 1,799 | +5,023 | | 19W49 | 41.65 | +1.95 | +4.91 | 15,037 | 4,025 | 1,273 | +2,752 | 47,690 | 17 | 2 | 0 | +2 | 504 | 139 | +365 | 4,531 | 1,412 | +3,119 | | 19W48 | 39.7 | +0.95 | +2.45 | 5,013 | 1,529 | 928 | +601 | 45,159 | 16.1 | 2 | 0 | +2 | 14 | 47 | -33 | 1,545 | 975 | +570 | | 19W47 | 38.75 | -0.1 | -0.26 | 2,826 | 416 | 862 | -446 | 44,809 | 16 | 6 | 1 | +5 | 6 | 25 | -19 | 428 | 888 | -460 | | 19W46 | 38.85 | -0.75 | -1.89 | 5,954 | 718 | 2,356 | -1,638 | 45,164 | 16.1 | 2 | 1 | +1 | 50 | 191 | -141 | 770 | 2,548 | -1,778 | | 19W45 | 39.6 | -0.5 | -1.25 | 6,483 | 969 | 2,830 | -1,861 | 46,270 | 16.5 | 0 | 1 | -1 | 50 | 42 | +8 | 1,019 | 2,873 | -1,854 | | 19W44 | 40.1 | -1.1 | -2.67 | 10,048 | 1,227 | 2,585 | -1,358 | 47,894 | 17.1 | 0 | 126 | -126 | 116 | 193 | -77 | 1,343 | 2,904 | -1,561 | | 19W43 | 41.2 | +0.85 | +2.11 | 11,675 | 1,824 | 1,402 | +422 | 49,115 | 17.5 | 0 | 0 | 0 | 182 | 142 | +40 | 2,006 | 1,544 | +462 | | 19W42 | 40.35 | +1.25 | +3.2 | 7,904 | 4,665 | 2,295 | +2,370 | 48,930 | 17.5 | 0 | 0 | 0 | 27 | 104 | -77 | 4,692 | 2,399 | +2,293 | | 19W41 | 39.1 | -0.7 | -1.76 | 3,635 | 1,181 | 1,025 | +156 | 46,746 | 16.7 | 0 | 0 | 0 | 198 | 100 | +98 | 1,379 | 1,125 | +254 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 39.8 | +0.4 | +1.02 | 9,619 | 1,137 | 1,188 | -51 | 46,639 | 16.6 | 0 | 0 | 0 | 264 | 243 | +21 | 1,401 | 1,431 | -30 | | 19W39 | 39.4 | -0.05 | -0.13 | 5,250 | 709 | 1,240 | -531 | 46,236 | 16.5 | 0 | 22 | -22 | 91 | 26 | +65 | 800 | 1,288 | -488 | | 19W38 | 39.45 | -0.1 | -0.25 | 4,023 | 543 | 1,389 | -846 | 46,408 | 16.6 | 0 | 0 | 0 | 35 | 60 | -25 | 578 | 1,449 | -871 | | 19W37 | 39.55 | -1.05 | -2.59 | 4,753 | 170 | 1,799 | -1,629 | 46,914 | 16.8 | 0 | 1 | -1 | 45 | 122 | -77 | 215 | 1,922 | -1,707 | | 19W36 | 40.6 | -0.8 | -1.93 | 8,595 | 951 | 1,615 | -664 | 48,664 | 17.4 | 0 | 4 | -4 | 166 | 328 | -162 | 1,117 | 1,947 | -830 | | 19W35 | 41.4 | -0.3 | -0.72 | 7,358 | 1,393 | 1,334 | +58.6 | 49,649 | 17.7 | 1 | 69 | -68 | 302 | 73 | +229 | 1,696 | 1,476 | +220 | | 19W34 | 41.7 | +0.7 | +1.71 | 4,827 | 2,199 | 760 | +1,439 | 49,430 | 17.6 | 0 | 0 | 0 | 23 | 318 | -295 | 2,222 | 1,078 | +1,144 | | 19W33 | 41 | +2.15 | +5.53 | 8,065 | 2,778 | 1,535 | +1,243 | 49,048 | 17.5 | 5 | 0 | +5 | 150 | 130 | +20 | 2,933 | 1,665 | +1,268 | | 19W32 | 38.85 | -1.4 | -3.48 | 5,106 | 1,232 | 1,447 | -215 | 48,114 | 17.2 | 0 | 1 | -1 | 37 | 137 | -100 | 1,269 | 1,585 | -316 | | 19W31 | 40.25 | -2 | -4.73 | 7,588 | 845 | 1,638 | -793 | 48,079 | 17.2 | 0 | 0 | 0 | 66 | 189 | -123 | 911 | 1,827 | -916 | | 19W30 | 42.25 | +1.25 | +3.05 | 5,650 | 1,626 | 1,085 | +541 | 48,851 | 17.4 | 1 | 1 | 0 | 83 | 129 | -46 | 1,710 | 1,215 | +495 | | 19W29 | 41 | -0.85 | -2.03 | 7,185 | 1,065 | 1,434 | -369 | 47,876 | 17.1 | 43 | 1 | +42 | 40 | 358 | -318 | 1,148 | 1,793 | -645 | | 19W28 | 41.85 | -4.15 | -9.02 | 20,478 | 3,053 | 6,674 | -3,621 | 45,937 | 16.4 | 1 | 0 | +1 | 2,154 | 1,745 | +409 | 5,208 | 8,419 | -3,211 | | 19W27 | 46 | +1.7 | +3.84 | 14,922 | 2,186 | 3,998 | -1,812 | 48,095 | 17.2 | 0 | 0 | 0 | 533 | 294 | +239 | 2,719 | 4,292 | -1,573 | | 19W26 | 44.3 | +0.1 | +0.23 | 7,744 | 1,801 | 2,203 | -402 | 51,825 | 18.5 | 2 | 0 | +2 | 173 | 193 | -20 | 1,976 | 2,396 | -420 | | 19W25 | 44.2 | +1.9 | +4.49 | 16,492 | 1,593 | 2,434 | -841 | 52,846 | 18.9 | 7 | 0 | +7 | 314 | 272 | +42 | 1,914 | 2,706 | -792 | | 19W24 | 42.3 | +0.55 | +1.32 | 11,207 | 2,097 | 5,100 | -3,003 | 53,893 | 19.2 | 0 | 126 | -126 | 219 | 133 | +86 | 2,316 | 5,359 | -3,043 | | 19W23 | 41.75 | -1.6 | -3.69 | 4,279 | 797 | 1,528 | -731 | 57,024 | 20.4 | 0 | 0 | 0 | 22 | 28 | -6 | 819 | 1,556 | -737 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 43.35 | +1.6 | +3.83 | 7,079 | 2,177 | 3,238 | -1,061 | 58,152 | 20.8 | 3 | 0 | +3 | 38 | 71 | -33 | 2,218 | 3,309 | -1,091 | | 19W21 | 41.75 | -1.25 | -2.91 | 6,977 | 1,958 | 2,532 | -574 | 58,845 | 21 | 0 | 3 | -3 | 51 | 67 | -16 | 2,009 | 2,602 | -593 | | 19W20 | 43 | -3.4 | -7.33 | 10,462 | 2,084 | 3,082 | -998 | 59,972 | 21.4 | 0 | 0 | 0 | 101 | 415 | -314 | 2,185 | 3,497 | -1,312 | | 19W19 | 46.4 | -1.6 | -3.33 | 11,527 | 3,482 | 4,096 | -614 | 60,450 | 21.6 | 0 | 0 | 0 | 89 | 215 | -126 | 3,571 | 4,311 | -740 | | 19W18 | 48 | -1.35 | -2.74 | 11,157 | 1,329 | 3,005 | -1,676 | 60,593 | 21.6 | 0 | 343 | -343 | 46 | 362 | -316 | 1,375 | 3,710 | -2,335 | | 19W17 | 49.35 | -2.15 | -4.17 | 17,297 | 3,041 | 2,979 | +62 | 62,270 | 22.2 | 10 | 60 | -50 | 96 | 533 | -437 | 3,147 | 3,572 | -425 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
