| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.7 | -0.2 | -0.32% | 1.94% | 61.5 | 62.3 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,110 | 6,866萬 | 934 | 1.2張/筆 | 61.84元 | 1.4 | 10.41 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 729 | 4,486萬 | 1,027 | 0.7張/筆 | 61.57元 | +0.4 (+0.65%) | 連漲連跌: 連2漲→跌 ( -0.2元 / -0.32%) 財報評分: 最新47分 / 平均38分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 6,660 | 7,942 | -1,281 | 連2買→賣 | 47,944 | 17.12% | 39,352 | 42,336 | -2,984 | 1.07% | 金額(元) | 4.12億 | 4.91億 | -7,916萬 | - | - | 22.9億 | 24.6億 | -1.69億 | - | 投信 | 張數 | 40 | 129 | -89 | 連2買→3賣 | - | - | 1,031 | 1,185 | -155 | 0.06% | 金額(元) | 242萬 | 787萬 | -546萬 | - | - | 5,688萬 | 7,009萬 | -1,321萬 | - | 自營商 | 張數 | 850 | 626 | +224 | 連買4月 | - | - | 5,947 | 4,561 | +1,386 | 0.49% | 金額(元) | 5,233萬 | 3,869萬 | +1,364萬 | - | - | 3.52億 | 2.73億 | +7,952萬 | - | 總計 | 張數 | 7,551 | 8,697 | -1,146 | 買→賣 | - | - | 46,330 | 48,082 | -1,753 | 0.63% | 金額(元) | 4.67億 | 5.38億 | -7,097萬 | - | - | 27億 | 28.1億 | -1.03億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 6,660 | 7,942 | -1,281 | 連2買→賣 | - | - | 39,352 | 42,336 | -2,984 | 1.07% | 金額(元) | 4.12億 | 4.91億 | -7,916萬 | - | - | 22.9億 | 24.6億 | -1.69億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 6,660 | 7,942 | -1,281 | 連2買→賣 | 47,944 | 17.12% | 39,352 | 42,336 | -2,984 | 1.07% | 金額(元) | 4.12億 | 4.91億 | -7,916萬 | - | - | 22.9億 | 24.6億 | -1.69億 | - | 投信 | 合計 | 張數 | 40 | 129 | -89 | 連2買→3賣 | - | - | 1,031 | 1,185 | -155 | 0.06% | 金額(元) | 242萬 | 787萬 | -546萬 | - | - | 5,688萬 | 7,009萬 | -1,321萬 | - | 自營商 | 自行 買賣 | 張數 | 790 | 506 | +284 | 連買4月 | - | - | 4,858 | 3,549 | +1,310 | 0.47% | 金額(元) | 4,855萬 | 3,125萬 | +1,730萬 | - | - | 2.89億 | 2.11億 | +7,765萬 | - | 避險 | 張數 | 60 | 120 | -60 | 連3買→賣 | - | - | 1,088 | 1,012 | +76 | 0.03% | 金額(元) | 378萬 | 743萬 | -366萬 | - | - | 6,335萬 | 6,148萬 | +187萬 | - | 合計 | 張數 | 850 | 626 | +224 | 連買4月 | - | - | 5,947 | 4,561 | +1,386 | 0.49% | 金額(元) | 5,233萬 | 3,869萬 | +1,364萬 | - | - | 3.52億 | 2.73億 | +7,952萬 | - | 總計 | 張數 | 7,551 | 8,697 | -1,146 | 買→賣 | - | - | 46,330 | 48,082 | -1,753 | 0.63% | 金額(元) | 4.67億 | 5.38億 | -7,097萬 | - | - | 27億 | 28.1億 | -1.03億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 61.77 (772) | 61.34 (1,439) | 60.96 (2,012) | 61.06 (3,885) | 61.94 (7,843) | 59.3 (3.21萬) | 55.05 (7.89萬) | 52.66 (10.4萬) | 49.64 (14.2萬) | 48.2 (25.9萬) | 45 (49.3萬) | 43.68 (95.6萬) | 58.27 (3.94萬) | 每股賣出均價 (累計賣張) | 61.71 (710) | 61.48 (977) | 60.71 (2,040) | 60.77 (3,760) | 61.9 (8,744) | 59.59 (3.28萬) | 56.18 (6.48萬) | 53.16 (8.73萬) | 48.96 (13.6萬) | 47.51 (26.1萬) | 44.45 (50.5萬) | 44.84 (92.9萬) | 58.16 (4.23萬) | 買賣超張數 (佔發行量) | +61.9 (0.02%) | +462 (0.16%) | -28.1 (0.01%) | +125 (0.04%) | -900 (0.32%) | -686 (0.25%) | +1.42萬 (5.06%) | +1.66萬 (5.92%) | +5,976 (2.13%) | -2,395 (0.86%) | -1.21萬 (4.31%) | +2.7萬 (9.64%) | -2,984 (1.07%) | 買賣超金額 (佔成交額) | +387萬 (3.4%) | +2,820萬 (16.29%) | -120萬 (0.36%) | +874萬 (1.27%) | -5,537萬 (3.3%) | -5,014萬 (0.65%) | +7.07億 (4.5%) | +8.29億 (4.26%) | +3.89億 (1.46%) | +6,464萬 (0.12%) | -2.65億 (0.26%) | +1.01億 (0.03%) | -1.69億 (1.83%) | 目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | 60.84 (2) | 60.84 (2) | 60.29 (38) | 60.63 (44) | 59.12 (196) | 53.25 (2,181) | 48.64 (4,158) | 48.55 (4,205) | 48.36 (4,779) | 47.78 (5,394) | 57.12 (3.95萬) | 55.19 (1,031) | 每股賣出均價 (累計賣張) | 61.84 (15) | 61.84 (15) | 61.84 (15) | 60.78 (95.3) | 61.51 (164) | 59.56 (1,111) | 57.28 (1,612) | 56.69 (1,689) | 55.83 (1,793) | 53.96 (2,180) | 47.11 (4,146) | 53.36 (3.69萬) | 59.13 (1,185) | 買賣超張數 (佔發行量) | -15 (0.01%) | -13 (0%) | -13 (0%) | -57.3 (0.02%) | -120 (0.04%) | -916 (0.33%) | +569 (0.2%) | +2,468 (0.88%) | +2,411 (0.86%) | +2,598 (0.93%) | +1,247 (0.45%) | +2,581 (0.92%) | -155 (0.06%) | 買賣超金額 (佔成交額) | -92.8萬 (0.82%) | -80.6萬 (0.47%) | -80.6萬 (0.24%) | -350萬 (0.51%) | -744萬 (0.44%) | -5,463萬 (0.71%) | +2,380萬 (0.15%) | +1.06億 (0.55%) | +1.04億 (0.39%) | +1.13億 (0.21%) | +6,234萬 (0.06%) | +2.86億 (0.1%) | -1,321萬 (0.14%) | 目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 61.74 (42) | 61.42 (65) | 60.41 (235) | 60.53 (311) | 61.75 (1,072) | 59.84 (5,427) | 57.09 (8,253) | 54.88 (1.01萬) | 50.68 (1.46萬) | 49.45 (2.49萬) | 45.79 (5.09萬) | 48.95 (14.5萬) | 59.27 (5,947) | 每股賣出均價 (累計賣張) | 61.66 (18.2) | 61.66 (18.2) | 60.39 (80.4) | 60.48 (250) | 61.92 (739) | 60.7 (4,063) | 57.47 (6,654) | 54.81 (8,335) | 50 (1.31萬) | 48.76 (2.36萬) | 44.94 (5.02萬) | 48.82 (14.2萬) | 59.84 (4,561) | 買賣超張數 (佔發行量) | +23.8 (0.01%) | +46.8 (0.02%) | +155 (0.06%) | +61.3 (0.02%) | +333 (0.12%) | +1,363 (0.49%) | +1,599 (0.57%) | +1,738 (0.62%) | +1,486 (0.53%) | +1,257 (0.45%) | +697 (0.25%) | +2,743 (0.98%) | +1,386 (0.49%) | 買賣超金額 (佔成交額) | +147萬 (1.3%) | +287萬 (1.66%) | +934萬 (2.8%) | +372萬 (0.54%) | +2,042萬 (1.22%) | +7,807萬 (1.01%) | +8,869萬 (0.56%) | +9,600萬 (0.49%) | +8,412萬 (0.32%) | +7,856萬 (0.15%) | +7,458萬 (0.07%) | +1.52億 (0.05%) | +7,952萬 (0.86%) | 目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 61.77 (814) | 61.34 (1,506) | 60.9 (2,249) | 61.02 (4,234) | 61.91 (8,960) | 59.38 (3.77萬) | 55.2 (8.94萬) | 52.71 (11.8萬) | 49.71 (16.1萬) | 48.31 (28.8萬) | 45.1 (54.9萬) | 44.81 (114萬) | 58.33 (4.63萬) | 每股賣出均價 (累計賣張) | 61.71 (743) | 61.48 (1,010) | 60.7 (2,135) | 60.75 (4,105) | 61.9 (9,647) | 59.71 (3.79萬) | 56.33 (7.3萬) | 53.37 (9.73萬) | 49.14 (15.1萬) | 47.67 (28.7萬) | 44.51 (55.9萬) | 45.63 (111萬) | 58.34 (4.81萬) | 買賣超張數 (佔發行量) | +70.7 (0.03%) | +496 (0.18%) | +114 (0.04%) | +129 (0.05%) | -687 (0.25%) | -239 (0.09%) | +1.63萬 (5.83%) | +2.08萬 (7.42%) | +9,873 (3.53%) | +1,460 (0.52%) | -1.01萬 (3.61%) | +3.23萬 (11.55%) | -1,753 (0.63%) | 買賣超金額 (佔成交額) | +441萬 (3.89%) | +3,027萬 (17.48%) | +734萬 (2.2%) | +896萬 (1.3%) | -4,238萬 (2.53%) | -2,670萬 (0.35%) | +8.19億 (5.21%) | +10.3億 (5.3%) | +5.77億 (2.17%) | +2.57億 (0.48%) | -1.28億 (0.13%) | +5.39億 (0.18%) | -1.03億 (1.11%) |
目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 61.77 (772) | 61.34 (1,439) | 60.96 (2,012) | 61.06 (3,885) | 61.94 (7,843) | 59.3 (3.21萬) | 55.05 (7.89萬) | 52.66 (10.4萬) | 49.64 (14.2萬) | 48.2 (25.9萬) | 45 (49.3萬) | 47.45 (81.4萬) | 58.27 (3.94萬) | 每股賣出均價 (累計賣張) | 61.71 (710) | 61.48 (977) | 60.71 (2,040) | 60.77 (3,760) | 61.9 (8,744) | 59.59 (3.28萬) | 56.18 (6.48萬) | 53.16 (8.73萬) | 48.96 (13.6萬) | 47.51 (26.1萬) | 44.45 (50.5萬) | 47.62 (82.7萬) | 58.16 (4.23萬) | 買賣超張數 (佔發行量) | +61.9 (0.02%) | +462 (0.16%) | -28.1 (0.01%) | +125 (0.04%) | -900 (0.32%) | -686 (0.25%) | +1.42萬 (5.06%) | +1.66萬 (5.92%) | +5,976 (2.13%) | -2,395 (0.86%) | -1.21萬 (4.31%) | -1.29萬 (4.61%) | -2,984 (1.07%) | 買賣超金額 (佔成交額) | +387萬 (3.4%) | +2,820萬 (16.29%) | -120萬 (0.36%) | +874萬 (1.27%) | -5,537萬 (3.3%) | -5,014萬 (0.65%) | +7.07億 (4.5%) | +8.29億 (4.26%) | +3.89億 (1.46%) | +6,464萬 (0.12%) | -2.65億 (0.26%) | -7.51億 (0.25%) | -1.69億 (1.83%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 61.77 (772) | 61.34 (1,439) | 60.96 (2,012) | 61.06 (3,885) | 61.94 (7,843) | 59.3 (3.21萬) | 55.05 (7.89萬) | 52.66 (10.4萬) | 49.64 (14.2萬) | 48.2 (25.9萬) | 45 (49.3萬) | 43.68 (95.6萬) | 58.27 (3.94萬) | 每股賣出均價 (累計賣張) | 61.71 (710) | 61.48 (977) | 60.71 (2,040) | 60.77 (3,760) | 61.9 (8,744) | 59.59 (3.28萬) | 56.18 (6.48萬) | 53.16 (8.73萬) | 48.96 (13.6萬) | 47.51 (26.1萬) | 44.45 (50.5萬) | 44.84 (92.9萬) | 58.16 (4.23萬) | 買賣超張數 (佔發行量) | +61.9 (0.02%) | +462 (0.16%) | -28.1 (0.01%) | +125 (0.04%) | -900 (0.32%) | -686 (0.25%) | +1.42萬 (5.06%) | +1.66萬 (5.92%) | +5,976 (2.13%) | -2,395 (0.86%) | -1.21萬 (4.31%) | +2.7萬 (9.64%) | -2,984 (1.07%) | 買賣超金額 (佔成交額) | +387萬 (3.4%) | +2,820萬 (16.29%) | -120萬 (0.36%) | +874萬 (1.27%) | -5,537萬 (3.3%) | -5,014萬 (0.65%) | +7.07億 (4.5%) | +8.29億 (4.26%) | +3.89億 (1.46%) | +6,464萬 (0.12%) | -2.65億 (0.26%) | +1.01億 (0.03%) | -1.69億 (1.83%) | 目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | 60.84 (2) | 60.84 (2) | 60.29 (38) | 60.63 (44) | 59.12 (196) | 53.25 (2,181) | 48.64 (4,158) | 48.55 (4,205) | 48.36 (4,779) | 47.78 (5,394) | 57.12 (3.95萬) | 55.19 (1,031) | 每股賣出均價 (累計賣張) | 61.84 (15) | 61.84 (15) | 61.84 (15) | 60.78 (95.3) | 61.51 (164) | 59.56 (1,111) | 57.28 (1,612) | 56.69 (1,689) | 55.83 (1,793) | 53.96 (2,180) | 47.11 (4,146) | 53.36 (3.69萬) | 59.13 (1,185) | 買賣超張數 (佔發行量) | -15 (0.01%) | -13 (0%) | -13 (0%) | -57.3 (0.02%) | -120 (0.04%) | -916 (0.33%) | +569 (0.2%) | +2,468 (0.88%) | +2,411 (0.86%) | +2,598 (0.93%) | +1,247 (0.45%) | +2,581 (0.92%) | -155 (0.06%) | 買賣超金額 (佔成交額) | -92.8萬 (0.82%) | -80.6萬 (0.47%) | -80.6萬 (0.24%) | -350萬 (0.51%) | -744萬 (0.44%) | -5,463萬 (0.71%) | +2,380萬 (0.15%) | +1.06億 (0.55%) | +1.04億 (0.39%) | +1.13億 (0.21%) | +6,234萬 (0.06%) | +2.86億 (0.1%) | -1,321萬 (0.14%) | 目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 61.68 (26) | 61.29 (49) | 60.3 (219) | 60.46 (295) | 61.61 (953) | 60.22 (4,353) | 56.91 (7,165) | 54.6 (8,867) | 50.91 (1.22萬) | 49.86 (1.73萬) | 47.06 (2.58萬) | 50.91 (7.66萬) | 59.5 (4,858) | 每股賣出均價 (累計賣張) | 61.66 (18.2) | 61.66 (18.2) | 60.46 (68.2) | 60.51 (208) | 61.83 (549) | 60.69 (3,051) | 56.89 (5,640) | 54.17 (7,181) | 50.09 (1.05萬) | 49.04 (1.54萬) | 46.05 (2.47萬) | 51.05 (7.45萬) | 59.58 (3,549) | 買賣超張數 (佔發行量) | +7.84 (0%) | +30.8 (0.01%) | +151 (0.05%) | +87 (0.03%) | +404 (0.14%) | +1,302 (0.47%) | +1,525 (0.54%) | +1,686 (0.6%) | +1,713 (0.61%) | +1,887 (0.67%) | +1,060 (0.38%) | +2,073 (0.74%) | +1,310 (0.47%) | 買賣超金額 (佔成交額) | +48.4萬 (0.43%) | +188萬 (1.09%) | +908萬 (2.72%) | +525萬 (0.76%) | +2,479萬 (1.48%) | +7,698萬 (1%) | +8,695萬 (0.55%) | +9,516萬 (0.49%) | +9,584萬 (0.36%) | +1.07億 (0.2%) | +7,491萬 (0.07%) | +9,572萬 (0.03%) | +7,765萬 (0.84%) | 避險 | 每股買進均價 (累計買張) | 61.84 (16) | 61.84 (16) | 61.84 (16) | 61.84 (16) | 62.81 (119) | 58.31 (1,073) | 58.22 (1,088) | 56.9 (1,206) | 49.47 (2,332) | 48.51 (7,573) | 44.49 (2.52萬) | 47.2 (6.68萬) | 58.22 (1,088) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 60.02 (12.2) | 60.32 (41.6) | 62.17 (190) | 60.74 (1,012) | 60.72 (1,015) | 58.75 (1,154) | 49.66 (2,559) | 48.22 (8,203) | 43.87 (2.55萬) | 46.86 (6.61萬) | 60.74 (1,012) | 買賣超張數 (佔發行量) | +16 (0.01%) | +16 (0.01%) | +3.83 (0%) | -25.6 (0.01%) | -71.4 (0.03%) | +61 (0.02%) | +73.6 (0.03%) | +52.2 (0.02%) | -227 (0.08%) | -630 (0.23%) | -363 (0.13%) | +735 (0.26%) | +76 (0.03%) | 買賣超金額 (佔成交額) | +98.9萬 (0.87%) | +98.9萬 (0.57%) | +25.9萬 (0.08%) | -152萬 (0.22%) | -436萬 (0.26%) | +109萬 (0.01%) | +175萬 (0.01%) | +83.9萬 (0%) | -1,172萬 (0.04%) | -2,820萬 (0.05%) | -33.1萬 (0%) | +5,707萬 (0.02%) | +187萬 (0.02%) | 合計 | 每股買進均價 (累計買張) | 61.74 (42) | 61.42 (65) | 60.41 (235) | 60.53 (311) | 61.75 (1,072) | 59.84 (5,427) | 57.09 (8,253) | 54.88 (1.01萬) | 50.68 (1.46萬) | 49.45 (2.49萬) | 45.79 (5.09萬) | 48.95 (14.5萬) | 59.27 (5,947) | 每股賣出均價 (累計賣張) | 61.66 (18.2) | 61.66 (18.2) | 60.39 (80.4) | 60.48 (250) | 61.92 (739) | 60.7 (4,063) | 57.47 (6,654) | 54.81 (8,335) | 50 (1.31萬) | 48.76 (2.36萬) | 44.94 (5.02萬) | 48.82 (14.2萬) | 59.84 (4,561) | 買賣超張數 (佔發行量) | +23.8 (0.01%) | +46.8 (0.02%) | +155 (0.06%) | +61.3 (0.02%) | +333 (0.12%) | +1,363 (0.49%) | +1,599 (0.57%) | +1,738 (0.62%) | +1,486 (0.53%) | +1,257 (0.45%) | +697 (0.25%) | +2,743 (0.98%) | +1,386 (0.49%) | 買賣超金額 (佔成交額) | +147萬 (1.3%) | +287萬 (1.66%) | +934萬 (2.8%) | +372萬 (0.54%) | +2,042萬 (1.22%) | +7,807萬 (1.01%) | +8,869萬 (0.56%) | +9,600萬 (0.49%) | +8,412萬 (0.32%) | +7,856萬 (0.15%) | +7,458萬 (0.07%) | +1.52億 (0.05%) | +7,952萬 (0.86%) | 目前股價 61.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 61.77 (814) | 61.34 (1,506) | 60.9 (2,249) | 61.02 (4,234) | 61.91 (8,960) | 59.38 (3.77萬) | 55.2 (8.94萬) | 52.71 (11.8萬) | 49.71 (16.1萬) | 48.31 (28.8萬) | 45.1 (54.9萬) | 44.81 (114萬) | 58.33 (4.63萬) | 每股賣出均價 (累計賣張) | 61.71 (743) | 61.48 (1,010) | 60.7 (2,135) | 60.75 (4,105) | 61.9 (9,647) | 59.71 (3.79萬) | 56.33 (7.3萬) | 53.37 (9.73萬) | 49.14 (15.1萬) | 47.67 (28.7萬) | 44.51 (55.9萬) | 45.63 (111萬) | 58.34 (4.81萬) | 買賣超張數 (佔發行量) | +70.7 (0.03%) | +496 (0.18%) | +114 (0.04%) | +129 (0.05%) | -687 (0.25%) | -239 (0.09%) | +1.63萬 (5.83%) | +2.08萬 (7.42%) | +9,873 (3.53%) | +1,460 (0.52%) | -1.01萬 (3.61%) | +3.23萬 (11.55%) | -1,753 (0.63%) | 買賣超金額 (佔成交額) | +441萬 (3.89%) | +3,027萬 (17.48%) | +734萬 (2.2%) | +896萬 (1.3%) | -4,238萬 (2.53%) | -2,670萬 (0.35%) | +8.19億 (5.21%) | +10.3億 (5.3%) | +5.77億 (2.17%) | +2.57億 (0.48%) | -1.28億 (0.13%) | +5.39億 (0.18%) | -1.03億 (1.11%) |
目前股價 61.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 61.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 61.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 61.5 | -0.8 | -1.28 | 23.3 | 6.66 | 7.94 | -1.28 | 47.9 | 17.1 | 0.04 | 0.13 | -0.09 | 0.85 | 0.63 | +0.22 | 7.55 | 8.7 | -1.15 | 24M03 | 62.3 | +9.1 | +17.11 | 87.9 | 19.8 | 18.8 | +0.98 | 48.8 | 17.4 | 0.11 | 0.77 | -0.66 | 4.11 | 3.13 | +0.98 | 24 | 22.7 | +1.3 | 24M02 | 53.2 | +2.3 | +4.52 | 15.4 | 4.92 | 4.92 | +0 | 48.5 | 17.3 | 0.02 | 0.2 | -0.18 | 0.44 | 0.28 | +0.17 | 5.38 | 5.39 | -0.01 | 24M01 | 50.9 | -3.3 | -6.09 | 30.8 | 8.02 | 10.7 | -2.68 | 48.6 | 17.4 | 0.86 | 0.09 | +0.77 | 0.55 | 0.53 | +0.02 | 9.42 | 11.3 | -1.89 | 23M12 | 54.2 | +1.5 | +2.85 | 41.7 | 14 | 10.2 | +3.82 | 50.8 | 18.1 | 0.88 | 0.13 | +0.75 | 0.62 | 0.9 | -0.28 | 15.5 | 11.3 | +4.28 | 23M11 | 52.7 | +9.3 | +21.43 | 82.7 | 25.2 | 12.1 | +13.2 | 46.7 | 16.7 | 0.26 | 0.3 | -0.04 | 1.68 | 1.19 | +0.49 | 27.2 | 13.6 | +13.6 | 23M10 | 43.4 | +0.25 | +0.58 | 6.8 | 2.38 | 2.26 | +0.12 | 33.9 | 12.1 | 0.09 | 0.03 | +0.06 | 0.16 | 0.14 | +0.02 | 2.63 | 2.43 | +0.2 | 23M09 | 43.15 | -0.45 | -1.03 | 7.93 | 1.42 | 2.93 | -1.51 | 33.7 | 12 | 1.14 | 0.02 | +1.12 | 0.24 | 0.44 | -0.2 | 2.8 | 3.39 | -0.59 | 23M08 | 43.6 | -0.3 | -0.68 | 12.3 | 3.42 | 6.03 | -2.61 | 34.8 | 12.4 | 0.5 | 0 | +0.5 | 0.28 | 0.44 | -0.17 | 4.2 | 6.48 | -2.29 | 23M07 | 43.9 | -2.4 | -5.18 | 23.3 | 7.86 | 6.38 | +1.48 | 37.3 | 13.3 | 0.25 | 0.02 | +0.23 | 0.49 | 0.35 | +0.14 | 8.6 | 6.75 | +1.85 | 23M06 | 46.3 | -0.7 | -1.49 | 15.7 | 3.27 | 3.39 | -0.12 | 35.8 | 12.8 | 0 | 0 | 0 | 0.28 | 0.22 | +0.06 | 3.55 | 3.61 | -0.06 | 23M05 | 47 | +3.1 | +7.06 | 17.5 | 6.72 | 1.68 | +5.04 | 36.1 | 12.9 | 0 | 0 | +0 | 0.38 | 0.09 | +0.29 | 7.1 | 1.77 | +5.33 | 23M04 | 43.9 | -0.2 | -0.45 | 15 | 3.52 | 1.96 | +1.56 | 31.2 | 11.2 | 0 | 0 | +0 | 0.28 | 0.21 | +0.07 | 3.81 | 2.18 | +1.63 | 23M03 | 44.1 | +2.8 | +6.78 | 26.4 | 5.64 | 3.36 | +2.28 | 29.8 | 10.6 | 0 | 0 | +0 | 0.68 | 0.75 | -0.07 | 6.32 | 4.12 | +2.21 | 23M02 | 41.3 | +1.9 | +4.82 | 13.7 | 3.01 | 2.55 | +0.47 | 27.5 | 9.83 | 0 | 0 | 0 | 0.54 | 0.49 | +0.06 | 3.56 | 3.03 | +0.52 | 23M01 | 39.4 | +1.6 | +4.23 | 4.59 | 1.83 | 1.28 | +0.55 | 27.3 | 9.75 | 0 | 0 | +0 | 0.1 | 0.04 | +0.06 | 1.93 | 1.32 | +0.61 | 22M12 | 37.8 | -2.35 | -5.85 | 9.84 | 1.26 | 3.31 | -2.05 | 26.7 | 9.54 | 0 | 0 | +0 | 0.14 | 0.3 | -0.17 | 1.4 | 3.61 | -2.21 | 22M11 | 40.15 | +2.3 | +6.08 | 11.8 | 2.34 | 3.23 | -0.89 | 28.3 | 10.1 | 0 | 0 | 0 | 0.2 | 0.25 | -0.05 | 2.53 | 3.48 | -0.94 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 37.85 | -1.55 | -3.93 | 8.22 | 2.54 | 3.75 | -1.21 | 29.1 | 10.4 | 0.01 | 0 | +0.01 | 0.34 | 0.16 | +0.18 | 2.89 | 3.91 | -1.02 | 22M09 | 39.4 | -1.9 | -4.6 | 9.93 | 2.48 | 2.34 | +0.14 | 30.4 | 10.8 | 0.01 | 0 | +0.01 | 0.25 | 0.38 | -0.13 | 2.74 | 2.73 | +0.01 | 22M08 | 41.3 | +1.25 | +3.12 | 14 | 4.17 | 4 | +0.17 | 30.3 | 10.8 | 0.01 | 0 | +0.01 | 0.37 | 0.45 | -0.08 | 4.55 | 4.45 | +0.1 | 22M07 | 40.05 | -0.4 | -0.99 | 17.1 | 3.94 | 5.94 | -2 | 30.3 | 10.8 | 0.01 | 0.02 | -0.01 | 0.65 | 0.51 | +0.15 | 4.6 | 6.47 | -1.86 | 22M06 | 40.45 | -3.3 | -7.54 | 13.7 | 2.82 | 4.65 | -1.83 | 31.9 | 11.4 | 0 | 0.08 | -0.08 | 0.56 | 0.53 | +0.03 | 3.38 | 5.27 | -1.89 | 22M05 | 43.75 | -3.65 | -7.7 | 24.4 | 3.79 | 10.5 | -6.73 | 34 | 12.2 | 0 | 0 | +0 | 0.35 | 0.53 | -0.18 | 4.15 | 11.1 | -6.91 | 22M04 | 47.4 | -2.3 | -4.63 | 29 | 7.76 | 5.6 | +2.16 | 40.7 | 14.5 | 0.09 | 0 | +0.09 | 0.56 | 0.85 | -0.29 | 8.41 | 6.45 | +1.97 | 22M03 | 49.7 | +4.3 | +9.47 | 55.5 | 15.4 | 11.2 | +4.23 | 38.6 | 13.8 | 0.01 | 0 | +0.01 | 1.17 | 0.66 | +0.51 | 16.6 | 11.9 | +4.75 | 22M02 | 45.4 | +0.6 | +1.34 | 11.8 | 4.27 | 3.94 | +0.33 | 34.7 | 12.4 | 0 | 0 | +0 | 0.16 | 0.2 | -0.04 | 4.44 | 4.14 | +0.3 | 22M01 | 44.8 | -5.9 | -11.64 | 27.7 | 5.62 | 5.26 | +0.36 | 34.8 | 12.4 | 0 | 0.01 | -0.01 | 0.21 | 1.57 | -1.36 | 5.83 | 6.83 | -1 | 21M12 | 50.7 | +4.2 | +9.03 | 115 | 18 | 16.4 | +1.57 | 34.6 | 12.4 | 0.05 | 0.15 | -0.1 | 3.35 | 2.26 | +1.09 | 21.4 | 18.8 | +2.56 | 21M11 | 46.5 | +4.75 | +11.38 | 68.7 | 11.2 | 12.5 | -1.27 | 32.4 | 11.6 | 0.11 | 0 | +0.11 | 1.57 | 1.05 | +0.52 | 12.9 | 13.5 | -0.64 | 21M10 | 41.75 | +0.35 | +0.85 | 13.6 | 4.35 | 5.01 | -0.66 | 33.1 | 11.8 | 0 | 0 | +0 | 0.27 | 0.2 | +0.06 | 4.62 | 5.22 | -0.6 | 21M09 | 41.4 | -2.95 | -6.65 | 18 | 6.05 | 3.94 | +2.11 | 33.7 | 12 | 0 | 0 | +0 | 0.14 | 0.34 | -0.2 | 6.19 | 4.28 | +1.91 | 21M08 | 44.35 | -2.65 | -5.64 | 44.1 | 10.3 | 11.6 | -1.34 | 31.6 | 11.3 | 0 | 0.08 | -0.08 | 0.59 | 0.8 | -0.21 | 10.9 | 12.5 | -1.63 | 21M07 | 47 | +1.1 | +2.4 | 53.4 | 11.8 | 11.6 | +0.24 | 33.9 | 12.1 | 0.08 | 0 | +0.08 | 0.72 | 0.57 | +0.15 | 12.6 | 12.1 | +0.47 | 21M06 | 45.9 | +3.25 | +7.62 | 41.7 | 7.68 | 11.2 | -3.51 | 33.9 | 12.1 | 0 | 0.14 | -0.14 | 0.4 | 0.43 | -0.03 | 8.08 | 11.8 | -3.68 | 21M05 | 42.65 | -8.55 | -16.7 | 70.6 | 12.7 | 25.5 | -12.8 | 37.3 | 13.3 | 0.22 | 0 | +0.22 | 0.58 | 0.94 | -0.36 | 13.5 | 26.4 | -13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 51.2 | +3.8 | +8.02 | 81.4 | 13.6 | 13 | +0.64 | 49.4 | 17.6 | 0 | 0.01 | -0.01 | 2.9 | 2.68 | +0.22 | 16.5 | 15.7 | +0.85 | 21M03 | 47.4 | +2.15 | +4.75 | 71.7 | 15.5 | 15.6 | -0.11 | 48.8 | 17.4 | 0.03 | 0.02 | +0.01 | 1.42 | 1.32 | +0.1 | 16.9 | 16.9 | -0.01 | 21M02 | 45.25 | +4.25 | +10.37 | 35.1 | 11.1 | 7.43 | +3.64 | 49 | 17.5 | 0 | 0 | +0 | 0.47 | 0.4 | +0.07 | 11.5 | 7.82 | +3.71 | 21M01 | 41 | -2.35 | -5.42 | 50.2 | 12.7 | 13.2 | -0.51 | 45.4 | 16.2 | 0 | 0 | 0 | 0.63 | 0.91 | -0.28 | 13.3 | 14.1 | -0.79 | 20M12 | 43.35 | 0 | 0 | 68.7 | 13.1 | 12.4 | +0.61 | 45.8 | 16.4 | 0 | 0 | 0 | 1.16 | 1.22 | -0.06 | 14.2 | 13.7 | +0.56 | 20M11 | 43.35 | +3.8 | +9.61 | 73.7 | 17.9 | 11.3 | +6.66 | 45.3 | 16.2 | 0 | 0 | +0 | 1.37 | 0.92 | +0.45 | 19.3 | 12.2 | +7.11 | 20M10 | 39.55 | +1.8 | +4.77 | 26.9 | 9.26 | 4.93 | +4.33 | 39.2 | 14 | 0 | 0 | 0 | 0.64 | 0.68 | -0.04 | 9.9 | 5.61 | +4.29 | 20M09 | 37.75 | -2.7 | -6.67 | 67.9 | 11 | 13 | -2.02 | 34.7 | 12.4 | 0 | 0 | 0 | 1.36 | 1.65 | -0.29 | 12.4 | 14.7 | -2.31 | 20M08 | 40.45 | +4.65 | +12.99 | 81.6 | 16.2 | 10.4 | +5.82 | 36.6 | 13.1 | 0 | 0 | 0 | 2.28 | 2.14 | +0.14 | 18.5 | 12.5 | +5.96 | 20M07 | 35.8 | -2.05 | -5.42 | 76.8 | 9.32 | 17.1 | -7.74 | 31.4 | 11.2 | 0 | 0.08 | -0.08 | 3.53 | 3.44 | +0.09 | 12.9 | 20.6 | -7.73 | 20M06 | 37.85 | +1.95 | +5.43 | 43.7 | 5.64 | 11 | -5.31 | 38.7 | 13.8 | 0 | 0 | 0 | 0.82 | 0.64 | +0.18 | 6.46 | 11.6 | -5.13 | 20M05 | 35.9 | -1.4 | -3.75 | 28.4 | 4.24 | 7.26 | -3.01 | 45.3 | 16.2 | 0 | 0 | +0 | 0.4 | 0.46 | -0.06 | 4.64 | 7.72 | -3.08 | 20M04 | 37.3 | +7.45 | +24.96 | 44.6 | 7.46 | 7.5 | -0.04 | 47.3 | 16.9 | 0 | 0 | +0 | 0.59 | 0.5 | +0.09 | 8.06 | 8 | +0.06 | 20M03 | 29.85 | -7.9 | -20.93 | 46 | 10.6 | 12.7 | -2.05 | 48.1 | 17.2 | 0.01 | 0.7 | -0.69 | 0.47 | 0.65 | -0.18 | 11.1 | 14 | -2.92 | 20M02 | 37.75 | -0.75 | -1.95 | 26.1 | 5.68 | 5.75 | -0.08 | 50.3 | 18 | 0.01 | 0 | +0.01 | 0.52 | 0.65 | -0.14 | 6.2 | 6.41 | -0.2 | 20M01 | 38.5 | -5.55 | -12.6 | 41 | 6.52 | 8.19 | -1.66 | 50.3 | 18 | 0.48 | 0.45 | +0.03 | 0.5 | 0.82 | -0.32 | 7.5 | 9.45 | -1.96 | 19M12 | 44.05 | +4.35 | +10.96 | 71.5 | 17.2 | 7.78 | +9.44 | 52 | 18.6 | 0 | 0 | 0 | 1.94 | 1.58 | +0.36 | 19.2 | 9.36 | +9.79 | 19M11 | 39.7 | -1.2 | -2.93 | 22.5 | 3.77 | 7.88 | -4.11 | 45.2 | 16.1 | 0.01 | 0 | +0.01 | 0.13 | 0.33 | -0.2 | 3.91 | 8.21 | -4.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 40.9 | +1.5 | +3.81 | 40.7 | 9.9 | 7.59 | +2.3 | 48.5 | 17.3 | 0 | 0.13 | -0.13 | 0.78 | 0.76 | +0.02 | 10.7 | 8.48 | +2.19 | 19M09 | 39.4 | -2 | -4.83 | 22.6 | 2.37 | 6.04 | -3.67 | 46.2 | 16.5 | 0 | 0.03 | -0.03 | 0.34 | 0.54 | -0.2 | 2.71 | 6.61 | -3.9 | 19M08 | 41.4 | -0.35 | -0.84 | 28 | 7.94 | 5.63 | +2.31 | 49.6 | 17.7 | 0.01 | 0.07 | -0.06 | 0.52 | 0.76 | -0.24 | 8.46 | 6.46 | +2 | 19M07 | 41.75 | -2.55 | -5.76 | 53.1 | 8.44 | 14.3 | -5.83 | 48.2 | 17.2 | 0.04 | 0 | +0.04 | 2.87 | 2.62 | +0.26 | 11.4 | 16.9 | -5.53 | 19M06 | 44.3 | +0.95 | +2.19 | 39.7 | 6.29 | 11.3 | -4.98 | 51.8 | 18.5 | 0.01 | 0.13 | -0.12 | 0.73 | 0.63 | +0.1 | 7.02 | 12 | -4.99 | 19M05 | 43.35 | -4.25 | -8.93 | 39.1 | 10.2 | 13.8 | -3.52 | 58.2 | 20.8 | 0 | 0.07 | -0.07 | 0.29 | 0.84 | -0.55 | 10.5 | 14.7 | -4.14 | 19M04 | 47.6 | -3.4 | -6.67 | 116 | 18.2 | 14.1 | +4.09 | 61.1 | 21.8 | 0.41 | 0.72 | -0.31 | 2.81 | 4.33 | -1.52 | 21.4 | 19.1 | +2.26 | 19M03 | 51 | +2.4 | +4.94 | 95.6 | 12 | 13.6 | -1.53 | 54.8 | 19.6 | 0.29 | 0.2 | +0.1 | 4.18 | 2.8 | +1.38 | 16.5 | 16.6 | -0.05 | 19M02 | 48.6 | +4.7 | +10.71 | 93.1 | 15.3 | 10 | +5.26 | 56.9 | 20.3 | 1.19 | 0 | +1.19 | 4.14 | 3.77 | +0.37 | 20.6 | 13.8 | +6.83 | 19M01 | 43.9 | +4.65 | +11.85 | 64.9 | 16 | 5.55 | +10.5 | 51.7 | 18.5 | 0.05 | 0.11 | -0.06 | 3.39 | 2.47 | +0.92 | 19.5 | 8.14 | +11.3 | 18M12 | 39.25 | -3.6 | -8.4 | 109 | 14.2 | 15.3 | -1.13 | 43.7 | 15.6 | 0.26 | 0.26 | -0.01 | 1.88 | 3.28 | -1.39 | 16.4 | 18.9 | -2.53 | 18M11 | 42.85 | +7.25 | +20.37 | 254 | 28.1 | 31.8 | -3.7 | 44.8 | 16 | 0.19 | 0.7 | -0.51 | 8.31 | 6.48 | +1.83 | 36.6 | 39 | -2.37 | 18M10 | 35.6 | -9.1 | -20.36 | 180 | 27.2 | 20.9 | +6.32 | 48.2 | 17.2 | 0 | 3.51 | -3.51 | 2.78 | 3.86 | -1.08 | 30 | 28.3 | +1.73 | 18M09 | 44.7 | -14.4 | -24.37 | 210 | 15.6 | 21.5 | -5.93 | 43.7 | 15.6 | 0 | 7.37 | -7.37 | 4.76 | 5.51 | -0.75 | 20.3 | 34.4 | -14.1 | 18M08 | 59.1 | +4.1 | +7.45 | 435 | 39.1 | 39.4 | -0.21 | 49.1 | 17.5 | 7.03 | 7.27 | -0.24 | 11.8 | 12.1 | -0.23 | 58 | 58.7 | -0.68 | 18M07 | 55 | -26 | -32.1 | 439 | 39.6 | 53.8 | -14.1 | 49.9 | 17.8 | 5.95 | 9.38 | -3.43 | 13.4 | 13.9 | -0.56 | 58.9 | 77.1 | -18.1 | 18M06 | 81 | +17.5 | +27.56 | 454 | 36.8 | 32.6 | +4.2 | 58.9 | 21 | 4 | 2.28 | +1.72 | 10 | 9.88 | +0.13 | 50.8 | 44.8 | +6.05 | 18M05 | 63.5 | +32.25 | +103.2 | 425 | 23.3 | 34.1 | -10.9 | 55.3 | 19.7 | 13.6 | 0.19 | +13.4 | 8.96 | 7.01 | +1.95 | 45.8 | 41.3 | +4.49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 31.25 | +0.2 | +0.64 | 54.3 | 5.9 | 11.3 | -5.37 | 65.5 | 23.4 | 0 | 0.04 | -0.04 | 2.69 | 2.44 | +0.24 | 8.59 | 13.8 | -5.17 | 18M03 | 31.05 | +1.25 | +4.19 | 42.2 | 3.39 | 5.67 | -2.29 | 70.9 | 25.3 | 0 | 0.02 | -0.02 | 2.03 | 2.22 | -0.19 | 5.42 | 7.92 | -2.5 | 18M02 | 29.8 | -0.75 | -2.45 | 14.7 | 4.44 | 2.91 | +1.53 | 73.5 | 26.2 | 0 | 0 | 0 | 0.23 | 0.64 | -0.4 | 4.67 | 3.55 | +1.12 | 18M01 | 30.55 | +0.9 | +3.04 | 99.1 | 18.2 | 10.2 | +8.01 | 72.4 | 25.9 | 0.23 | 0.03 | +0.19 | 3.49 | 3.08 | +0.41 | 21.9 | 13.3 | +8.62 | 17M12 | 29.65 | +0.35 | +1.19 | 84.3 | 7.02 | 6.75 | +0.28 | 64.4 | 23 | 0.02 | 0.14 | -0.12 | 1.72 | 2.06 | -0.34 | 8.77 | 8.94 | -0.17 | 17M11 | 29.3 | +2.8 | +10.57 | 84.1 | 5.93 | 8.78 | -2.85 | 63.5 | 22.7 | 0.02 | 0.01 | +0.01 | 1.95 | 1 | +0.95 | 7.9 | 9.79 | -1.9 | 17M10 | 26.5 | +0.3 | +1.15 | 17.2 | 4.54 | 3.1 | +1.45 | 66 | 23.6 | 0.02 | 0 | +0.02 | 0.3 | 0.22 | +0.07 | 4.86 | 3.32 | +1.54 | 17M09 | 26.2 | -0.6 | -2.24 | 33.9 | 3.93 | 3.44 | +0.49 | 64.8 | 23.2 | 0.11 | 0 | +0.11 | 0.55 | 0.68 | -0.13 | 4.6 | 4.12 | +0.47 | 17M08 | 26.8 | +1.15 | +4.48 | 30.8 | 4.54 | 5.28 | -0.74 | 64.3 | 22.9 | 0 | 0 | 0 | 0.42 | 0.3 | +0.12 | 4.96 | 5.58 | -0.62 | 17M07 | 25.65 | -2.45 | -8.72 | 18.2 | 5.83 | 5.32 | +0.51 | 64.8 | 23.1 | 0 | 0 | 0 | 0.12 | 0.26 | -0.13 | 5.95 | 5.57 | +0.38 | 17M06 | 28.1 | -1.1 | -3.77 | 26.7 | 4.02 | 4.86 | -0.84 | 64.1 | 22.9 | 0 | 0.06 | -0.05 | 0.17 | 0.24 | -0.06 | 4.19 | 5.15 | -0.96 | 17M05 | 29.2 | +3.1 | +11.88 | 41.2 | 12.2 | 2.8 | +9.35 | 64.9 | 23.2 | 0 | 0 | 0 | 0.29 | 0.22 | +0.06 | 12.4 | 3.03 | +9.41 | 17M04 | 26.1 | +2.1 | +8.75 | 31.9 | 8.2 | 2.37 | +5.82 | 55.5 | 19.8 | 0 | 0 | 0 | 0.28 | 0.19 | +0.09 | 8.48 | 2.57 | +5.91 | 17M03 | 24 | +2.8 | +13.21 | 38.6 | 3.73 | 2.16 | +1.57 | 49.7 | 17.8 | 0.01 | 0.16 | -0.16 | 0.12 | 0.08 | +0.05 | 3.86 | 2.4 | +1.46 | 17M02 | 21.2 | +1.1 | +5.47 | 11.8 | 1.42 | 0.97 | +0.44 | 48.1 | 16.2 | 0.02 | 0 | +0.02 | 0.11 | 0.02 | +0.08 | 1.54 | 1 | +0.54 | 17M01 | 20.1 | -1.25 | -5.85 | 9.27 | 1.93 | 1.13 | +0.8 | 47.7 | 16 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 1.94 | 1.14 | +0.81 | 16M12 | 21.35 | +0.9 | +4.4 | 27.7 | 5.54 | 1.89 | +3.65 | 46.9 | 15.7 | 0 | 0 | 0 | 0.06 | 0.02 | +0.04 | 5.6 | 1.91 | +3.69 | 16M11 | 20.45 | +1.95 | +10.54 | 20.8 | 4.51 | 1.17 | +3.34 | 43.2 | 14.5 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 4.55 | 1.21 | +3.34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 18.5 | -0.25 | -1.33 | 8.64 | 1.41 | 1.69 | -0.28 | 39.9 | 13.4 | 0.18 | 0 | +0.18 | 0.01 | 0.04 | -0.03 | 1.59 | 1.73 | -0.13 | 16M09 | 18.75 | -0.3 | -1.57 | 17.8 | 3.67 | 1.66 | +2 | 40.2 | 13.5 | 0 | 0 | 0 | 0.04 | 0.04 | +0 | 3.71 | 1.7 | +2.01 | 16M08 | 19.05 | +1.05 | +5.83 | 20.4 | 4.83 | 1.65 | +3.18 | 38.2 | 12.8 | 0 | 0.02 | -0.02 | 0.06 | 0.1 | -0.05 | 4.88 | 1.76 | +3.12 | 16M07 | 18 | -2.15 | -10.67 | 21.6 | 3.46 | 2.3 | +1.15 | 35.1 | 11.8 | 0 | 0 | 0 | 0.07 | 0.04 | +0.03 | 3.53 | 2.35 | +1.18 | 16M06 | 20.15 | +0.55 | +2.81 | 19.2 | 2.18 | 3.2 | -1.02 | 34 | 11.4 | 0 | 0.1 | -0.1 | 0.07 | 0.03 | +0.04 | 2.25 | 3.33 | -1.08 | 16M05 | 19.6 | -0.1 | -0.51 | 12.2 | 2.48 | 2.25 | +0.23 | 35 | 11.7 | 0 | 0.08 | -0.08 | 0.03 | 0.03 | 0 | 2.51 | 2.36 | +0.15 | 16M04 | 19.7 | -1.8 | -8.37 | 17.5 | 5.15 | 3.55 | +1.59 | 34.8 | 11.7 | 0 | 0.15 | -0.15 | 0.02 | 0.05 | -0.02 | 5.17 | 3.75 | +1.42 | 16M03 | 21.5 | +2.85 | +15.28 | 80.5 | 6.64 | 3.6 | +3.03 | 33.1 | 11.1 | 0.08 | 0 | +0.08 | 0.17 | 0.26 | -0.09 | 6.89 | 3.87 | +3.02 | 16M02 | 18.65 | +0.5 | +2.75 | 14.4 | 1.72 | 1.28 | +0.44 | 30.1 | 10.1 | 0 | 0 | 0 | 0.12 | 0.04 | +0.07 | 1.84 | 1.33 | +0.52 | 16M01 | 18.15 | -1.1 | -5.71 | 27.7 | 3.68 | 2.56 | +1.12 | 29.6 | 9.94 | 0.02 | 0.04 | -0.02 | 0.1 | 0.09 | +0.01 | 3.8 | 2.69 | +1.11 | 15M12 | 19.25 | +1.7 | +9.69 | 53.5 | 5.61 | 3.4 | +2.21 | 28.5 | 9.57 | 0.26 | 0 | +0.26 | 0.16 | 0.15 | +0.01 | 6.03 | 3.55 | +2.48 | 15M11 | 17.55 | +0.55 | +3.24 | 19.4 | 2.24 | 1.07 | +1.17 | 26.3 | 8.84 | 0 | 0 | +0 | 0.03 | 0.03 | +0 | 2.27 | 1.1 | +1.17 | 15M10 | 17 | -1 | -5.56 | 10.3 | 2.58 | 0.69 | +1.89 | 25.2 | 7.89 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 2.6 | 0.72 | +1.88 | 15M09 | 18 | +3.5 | +24.14 | 18.8 | 1.8 | 0.9 | +0.9 | 23.3 | 7.29 | 0 | 0 | 0 | 0.03 | 0.07 | -0.05 | 1.82 | 0.98 | +0.85 | 15M08 | 14.5 | +0.05 | +0.35 | 21.6 | 1.34 | 1.95 | -0.61 | 22.4 | 7.02 | 0 | 0 | +0 | 0.1 | 0.11 | -0.01 | 1.44 | 2.06 | -0.62 | 15M07 | 14.45 | -2.3 | -13.73 | 24 | 1.25 | 1.58 | -0.33 | 23 | 7.2 | 0.01 | 0.02 | -0.02 | 0.07 | 0.17 | -0.1 | 1.32 | 1.77 | -0.45 | 15M06 | 16.75 | -1.8 | -9.7 | 18.5 | 1.02 | 1.63 | -0.61 | 23.3 | 7.3 | 0 | 0 | 0 | 0.03 | 0.02 | +0 | 1.05 | 1.66 | -0.61 | 15M05 | 18.55 | -0.4 | -2.11 | 33.4 | 2.31 | 1.3 | +1.01 | 23.9 | 7.49 | 0 | 0 | +0 | 0.02 | 0.05 | -0.03 | 2.33 | 1.34 | +0.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 18.95 | +0.15 | +0.8 | 20 | 1.92 | 1.46 | +0.46 | 22.8 | 7.16 | 0 | 0.02 | -0.02 | 0.19 | 0.04 | +0.16 | 2.11 | 1.52 | +0.6 | 15M03 | 18.8 | +0.6 | +3.3 | 40.9 | 1.3 | 1.72 | -0.42 | 22.3 | 6.99 | 0.04 | 0 | +0.03 | 0.07 | 0.06 | +0.01 | 1.4 | 1.78 | -0.38 | 15M02 | 18.2 | +0.35 | +1.96 | 11.6 | 0.82 | 0.55 | +0.28 | 22.8 | 7.13 | 0 | 0.01 | -0.01 | 0.04 | 0.01 | +0.02 | 0.86 | 0.57 | +0.29 | 15M01 | 17.85 | 0 | 0 | 21 | 0.72 | 1.41 | -0.69 | 22.5 | 7.04 | 0 | 0.04 | -0.04 | 0.05 | 0.12 | -0.08 | 0.77 | 1.57 | -0.8 | 14M12 | 17.85 | +2.3 | +14.79 | 26.3 | 1.34 | 0.77 | +0.57 | 23.3 | 7.29 | 0.02 | 0 | +0.02 | 0.05 | 0.03 | +0.02 | 1.41 | 0.8 | +0.61 | 14M11 | 15.55 | -0.85 | -5.18 | 16 | 2.19 | 3.94 | -1.75 | 23.2 | 7.26 | 0 | 0 | +0 | 0.02 | 0.02 | +0 | 2.22 | 3.96 | -1.74 | 14M10 | 16.4 | -3 | -15.46 | 17.8 | 1.54 | 3.1 | -1.56 | 24.5 | 7.68 | 0 | 0 | +0 | 0.03 | 0.05 | -0.01 | 1.57 | 3.15 | -1.57 | 14M09 | 19.4 | -1.5 | -7.18 | 12.8 | 1.05 | 0.4 | +0.65 | 26 | 8.16 | 0 | 0 | 0 | 0.04 | 0.13 | -0.08 | 1.1 | 0.53 | +0.57 | 14M08 | 20.9 | +0.1 | +0.48 | 15.7 | 1.5 | 0.49 | +1.01 | 25.3 | 7.93 | 0.04 | 0.01 | +0.03 | 0.12 | 0.2 | -0.08 | 1.66 | 0.7 | +0.97 | 14M07 | 20.8 | -1.05 | -4.81 | 23.8 | 1.99 | 1 | +0.99 | 24.3 | 7.61 | 0.01 | 0 | +0.01 | 0.55 | 0.57 | -0.02 | 2.55 | 1.57 | +0.98 | 14M06 | 21.85 | -0.55 | -2.46 | 82 | 3.77 | 1.66 | +2.1 | 23.2 | 7.27 | 0 | 0 | 0 | 0.41 | 0.22 | +0.19 | 4.18 | 1.89 | +2.29 | 14M05 | 22.4 | +1.45 | +6.92 | 48.8 | 1.68 | 0.69 | +0.98 | 21.5 | 6.73 | 0 | 0.02 | -0.02 | 0.05 | 0.05 | 0 | 1.73 | 0.76 | +0.97 | 14M04 | 20.95 | -1.2 | -5.42 | 46.8 | 0.73 | 1.24 | -0.51 | 20.5 | 6.43 | 0 | 0 | 0 | 0.09 | 2.08 | -1.99 | 0.82 | 3.33 | -2.51 | 14M03 | 22.15 | +0.5 | +2.31 | 117 | 1.52 | 2.6 | -1.08 | 21 | 6.59 | 0 | 0 | +0 | 0.23 | 0.13 | +0.1 | 1.75 | 2.73 | -0.98 | 14M02 | 21.65 | +1.35 | +6.65 | 41 | 0.84 | 1.34 | -0.5 | 22.1 | 6.94 | 0.01 | 0.01 | 0 | 1.96 | 0.5 | +1.46 | 2.81 | 1.85 | +0.96 | 14M01 | 20.3 | -2.1 | -9.37 | 78.8 | 0.71 | 1.54 | -0.83 | 22.4 | 7.02 | 0 | 0 | 0 | 0.62 | 0.43 | +0.2 | 1.34 | 1.98 | -0.64 | 13M12 | 22.4 | +2.9 | +14.87 | 66.2 | 1.56 | 1.32 | +0.24 | 23.2 | 7.26 | 0.01 | 1.13 | -1.12 | 0.28 | 0.11 | +0.17 | 1.85 | 2.56 | -0.71 | 13M11 | 19.5 | -2.75 | -12.36 | 70.3 | 4.16 | 2.78 | +1.38 | 24.1 | 7.54 | 0.32 | 0 | +0.32 | 0.26 | 0.43 | -0.17 | 4.74 | 3.21 | +1.52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 22.25 | +3.1 | +16.19 | 128 | 1.72 | 2.99 | -1.27 | 22.5 | 7.05 | 0.81 | 0.01 | +0.8 | 0.58 | 0.26 | +0.32 | 3.11 | 3.26 | -0.15 | 13M09 | 19.15 | +0.3 | +1.59 | 37.2 | 1.34 | 1.15 | +0.19 | 22.8 | 7.14 | 0.01 | 0.01 | +0 | 0 | 0 | 0 | 1.36 | 1.16 | +0.2 | 13M08 | 18.85 | -2.35 | -11.08 | 41.2 | 1.62 | 1.52 | +0.1 | 22.5 | 7.06 | 0 | 0.01 | -0.01 | 0.11 | 0.1 | +0.01 | 1.73 | 1.63 | +0.1 | 13M07 | 21.2 | -2.05 | -8.82 | 46.2 | 1.64 | 4.74 | -3.1 | 22.4 | 7.02 | 0.01 | 0.02 | -0.01 | 0.16 | 0.24 | -0.09 | 1.8 | 5 | -3.2 | 13M06 | 23.25 | -3.8 | -14.05 | 70.3 | 7.02 | 7.71 | -0.69 | 25.5 | 7.98 | 0 | 0 | +0 | 0.12 | 0.46 | -0.33 | 7.15 | 8.17 | -1.02 | 13M05 | 27.05 | +0.2 | +0.74 | 178 | 3.29 | 1.32 | +1.97 | 26.6 | 8.34 | 0 | 0 | 0 | 0.94 | 0.68 | +0.26 | 4.23 | 2 | +2.23 | 13M04 | 26.85 | -2.15 | -7.41 | 185 | 5.46 | 4.4 | +1.06 | 24.5 | 7.69 | 0.02 | 0.01 | +0.01 | 0.12 | 0.1 | +0.02 | 5.6 | 4.5 | +1.09 | 13M03 | 29 | +10.45 | +56.33 | 193 | 2.77 | 2.31 | +0.46 | 23.1 | 7.25 | 0 | 0.01 | -0.01 | 0.07 | 0.02 | +0.05 | 2.84 | 2.34 | +0.5 | 13M02 | 18.55 | -0.1 | -0.54 | 11.9 | 0.86 | 0.63 | +0.23 | 23 | 7.2 | 0 | 0.07 | -0.07 | 0.01 | 0.01 | -0.01 | 0.87 | 0.71 | +0.16 | 13M01 | 18.65 | -0.55 | -2.86 | 69.3 | 1.92 | 1.95 | -0.04 | 22.8 | 7.14 | 0 | 0.03 | -0.03 | 0.03 | 0.01 | +0.01 | 1.94 | 2 | -0.06 | 12M12 | 19.2 | +2.4 | +14.29 | 47.8 | 1.35 | 2.64 | -1.29 | 22.8 | 7.13 | 0 | 0.01 | 0 | 0.01 | 0.02 | -0.01 | 1.36 | 2.67 | -1.3 | 12M11 | 16.8 | +0.2 | +1.2 | 27 | 2.6 | 5.05 | -2.45 | 23.8 | 7.46 | 0.03 | 0 | +0.03 | 0.02 | 0.02 | +0 | 2.66 | 5.07 | -2.41 | 12M10 | 16.6 | -5.25 | -24.03 | 19.3 | 1.43 | 0.93 | +0.5 | 26.3 | 8.23 | 0.03 | 1.54 | -1.5 | 0.01 | 0.06 | -0.06 | 1.47 | 2.53 | -1.06 | 12M09 | 21.85 | -0.25 | -1.13 | 36.6 | 1.57 | 0.67 | +0.9 | 25.7 | 8.07 | 1.53 | 0.02 | +1.51 | 0.06 | 0.01 | +0.06 | 3.17 | 0.7 | +2.47 | 12M08 | 22.1 | +1 | +4.74 | 42.6 | 1.17 | 0.64 | +0.53 | 24.8 | 7.79 | 0.02 | 0 | +0.02 | 0.02 | 0 | +0.01 | 1.2 | 0.65 | +0.56 | 12M07 | 21.1 | -3.9 | -15.6 | 35.3 | 3.34 | 1.94 | +1.4 | 24.3 | 7.62 | 0 | 0 | +0 | 0.07 | 0.11 | -0.04 | 3.42 | 2.05 | +1.36 | 12M06 | 25 | +3.4 | +15.74 | 76 | 8.64 | 2.26 | +6.38 | 22.9 | 7.17 | 0 | 0.02 | -0.02 | 0.06 | 0.01 | +0.05 | 8.7 | 2.29 | +6.41 | 12M05 | 21.6 | +2.35 | +12.21 | 23.5 | 1 | 1.46 | -0.46 | 16.6 | 5.2 | 0.01 | 0.04 | -0.04 | 0.01 | 0.04 | -0.04 | 1.01 | 1.54 | -0.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 12M04 | 19.25 | -2.95 | -13.29 | 20.1 | 1.79 | 1.14 | +0.64 | 17 | 5.31 | 0 | 0.55 | -0.54 | 0.04 | 0.12 | -0.08 | 1.83 | 1.81 | +0.02 | 12M03 | 22.2 | -2.6 | -10.48 | 67.5 | 2.38 | 3.29 | -0.91 | 17.1 | 5.36 | 0.07 | 0.03 | +0.04 | 0.31 | 0.52 | -0.21 | 2.76 | 3.84 | -1.08 | 12M02 | 24.8 | +6.45 | +35.15 | 76.6 | 1.38 | 1.52 | -0.15 | 17.3 | 5.41 | 0.56 | 0.02 | +0.55 | 0.83 | 0.63 | +0.21 | 2.78 | 2.17 | +0.61 | 12M01 | 18.35 | +2.55 | +16.14 | 25.2 | 1.01 | 1.01 | 0 | 17.4 | 5.46 | 0 | 0.02 | -0.01 | 0.27 | 0.31 | -0.04 | 1.28 | 1.33 | -0.05 | 11M12 | 15.8 | +0.45 | +2.93 | 20.4 | 1.09 | 0.43 | +0.66 | 17.4 | 5.46 | 0.03 | 0 | +0.03 | 0.2 | 0.14 | +0.06 | 1.32 | 0.58 | +0.74 | 11M11 | 15.35 | -3.1 | -16.8 | 17.4 | 1.06 | 0.79 | +0.26 | 16.7 | 5.24 | 0.01 | 0 | +0 | 0.23 | 0.26 | -0.03 | 1.3 | 1.06 | +0.23 | 11M10 | 18.45 | -1.15 | -5.87 | 18.7 | 1.35 | 1.21 | +0.15 | 16.5 | 5.16 | 0.04 | 0 | +0.04 | 0.24 | 0.24 | +0 | 1.64 | 1.45 | +0.19 | 11M09 | 19.6 | -1.6 | -7.55 | 23 | 2.19 | 2.12 | +0.07 | 16.3 | 5.11 | 0.02 | 0.09 | -0.07 | 0.14 | 0.09 | +0.05 | 2.35 | 2.3 | +0.05 | 11M08 | 21.2 | -7.2 | -25.35 | 29.1 | 2.27 | 2.14 | +0.13 | 16.2 | 5.09 | 0.04 | 0.11 | -0.07 | 0.11 | 0.39 | -0.27 | 2.42 | 2.64 | -0.22 | 11M07 | 28.4 | -3.65 | -11.39 | 33.2 | 1.45 | 0.91 | +0.55 | 16.1 | 5.04 | 0.03 | 0 | +0.03 | 0.61 | 0.73 | -0.12 | 2.09 | 1.64 | +0.45 | 11M06 | 32.05 | -1.35 | -4.04 | 28.1 | 1.65 | 2.08 | -0.42 | 15.5 | 4.87 | 0.08 | 0 | +0.08 | 0.84 | 0.85 | -0.01 | 2.57 | 2.93 | -0.35 | 11M05 | 33.4 | -3.1 | -8.49 | 21.5 | 1.59 | 0.96 | +0.62 | 16 | 5 | 0.05 | 0 | +0.05 | 0.3 | 0.82 | -0.52 | 1.93 | 1.78 | +0.15 | 11M04 | 36.5 | -3.7 | -9.2 | 61 | 2.18 | 1.37 | +0.81 | 15.3 | 4.81 | 0.04 | 0 | +0.04 | 1.91 | 2.49 | -0.58 | 4.13 | 3.86 | +0.27 | 11M03 | 40.2 | +6.95 | +20.9 | 103 | 2.14 | 1.91 | +0.23 | 14.5 | 4.55 | 0.01 | 0.08 | -0.06 | 2.8 | 1.42 | +1.38 | 4.95 | 3.4 | +1.55 | 11M02 | 33.25 | -3.85 | -10.38 | 16.9 | 0.88 | 2.58 | -1.7 | 14.3 | 4.27 | 0.01 | 0 | +0.01 | 0.06 | 0.31 | -0.25 | 0.95 | 2.89 | -1.94 | 11M01 | 37.1 | +0.3 | +0.82 | 20.8 | 1.33 | 0.7 | +0.62 | 16 | 4.78 | 0.06 | 0 | +0.06 | 0.3 | 0.25 | +0.05 | 1.68 | 0.96 | +0.73 | 10M12 | 36.8 | -1.4 | -3.66 | 49 | 2.68 | 1.23 | +1.45 | 15.4 | 4.59 | 0 | 5.03 | -5.03 | 0.68 | 0.87 | -0.19 | 3.36 | 7.12 | -3.76 | 10M11 | 38.2 | +0.6 | +1.6 | 31.9 | 1.41 | 0.54 | +0.88 | 13.9 | 4.16 | 0 | 1.6 | -1.6 | 0.61 | 0.95 | -0.34 | 2.02 | 3.09 | -1.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10M10 | 37.6 | -3.1 | -7.62 | 37.5 | 2.05 | 0.44 | +1.61 | 13.1 | 3.89 | 0 | 0.73 | -0.73 | 0.71 | 1.23 | -0.52 | 2.76 | 2.4 | +0.36 | 10M09 | 40.7 | +6.4 | +18.66 | 130 | 3.21 | 2.45 | +0.77 | 11.5 | 3.42 | 1.6 | 3.26 | -1.66 | 2.53 | 1.72 | +0.81 | 7.34 | 7.43 | -0.09 | 10M08 | 34.3 | -1.15 | -3.24 | 145 | 2.67 | 18.4 | -15.7 | 10.7 | 3.2 | 2.2 | 0.01 | +2.19 | 2.44 | 2.06 | +0.37 | 7.31 | 20.5 | -13.2 | 10M07 | 35.45 | +0.15 | +0.42 | 31.9 | 1.55 | 0.59 | +0.96 | 25.5 | 8.05 | 0 | 0 | +0 | 0.55 | 0.54 | +0.01 | 2.11 | 1.13 | +0.97 | 10M06 | 35.3 | -0.5 | -1.4 | 50.9 | 3.17 | 5.37 | -2.2 | 24.6 | 7.75 | 0 | 0.81 | -0.8 | 0.45 | 0.45 | +0 | 3.63 | 6.64 | -3 | 10M05 | 35.8 | -9.2 | -20.44 | 45.9 | 2.04 | 3.84 | -1.8 | 26.8 | 8.44 | 0.01 | 5.48 | -5.46 | 0.63 | 1.04 | -0.42 | 2.67 | 10.4 | -7.68 | 10M04 | 45 | -3.25 | -6.74 | 61.9 | 2.06 | 1.46 | +0.6 | 28.6 | 9.01 | 0.09 | 1.83 | -1.74 | 1.86 | 2.11 | -0.26 | 4.01 | 5.4 | -1.39 | 10M03 | 48.25 | +5.15 | +11.95 | 177 | 56.5 | 35 | +21.5 | 28 | 8.82 | 8.18 | 0.26 | +7.92 | 1.84 | 0.9 | +0.94 | 66.5 | 36.1 | +30.4 | 10M02 | 43.1 | -3.8 | -8.1 | 34.6 | 2.73 | 4.1 | -1.37 | 6.34 | 2 | 0.01 | 0 | +0.01 | 0.42 | 0.82 | -0.4 | 3.15 | 4.91 | -1.76 | 10M01 | 46.9 | -3.8 | -7.5 | 128 | 6.04 | 1.23 | +4.81 | 7.71 | 2.43 | 0 | 0.01 | 0 | 3.1 | 3.09 | +0.01 | 9.14 | 4.32 | +4.82 | 09M12 | 50.7 | +0.7 | +1.4 | 62.7 | 0.52 | 0.61 | -0.09 | 2.9 | 0.91 | 0.09 | 0.04 | +0.05 | 1.34 | 1.67 | -0.32 | 1.95 | 2.32 | -0.37 | 09M11 | 50 | +3.8 | +8.23 | 74.3 | 0.82 | 0.7 | +0.13 | 2.99 | 0.94 | 0.05 | 0 | +0.04 | 2.9 | 2.27 | +0.63 | 3.77 | 2.97 | +0.8 | 09M10 | 46.2 | -7.6 | -14.13 | 67.1 | 1 | 0.95 | +0.05 | 2.86 | 0.9 | 0 | 0.75 | -0.74 | 1.24 | 1.51 | -0.27 | 2.24 | 3.2 | -0.97 | 09M09 | 53.8 | +3.5 | +6.96 | 84.4 | 1.71 | 1.39 | +0.32 | 2.82 | 0.88 | 0.01 | 0.01 | +0 | 0.88 | 0.71 | +0.16 | 2.6 | 2.11 | +0.48 | 09M08 | 50.3 | -0.5 | -0.98 | 73.3 | 0.22 | 0.43 | -0.21 | 2.5 | 0.78 | 0 | 1.35 | -1.34 | 0.75 | 0.59 | +0.15 | 0.97 | 2.37 | -1.4 | 09M07 | 50.8 | +9.3 | +22.41 | 108 | 2.09 | 3.2 | -1.11 | 2.71 | 0.85 | 0.6 | 0.82 | -0.22 | 1.35 | 0.75 | +0.6 | 4.04 | 4.77 | -0.72 | 09M06 | 41.5 | +8 | +23.88 | 137 | 3.43 | 2.61 | +0.82 | 3.57 | 1.19 | 0.66 | 13.3 | -12.6 | 0.17 | 0.14 | +0.03 | 4.26 | 16 | -11.8 | 09M05 | 33.5 | -2.75 | -7.59 | 51.4 | 1.4 | 1.48 | -0.09 | 2.76 | 0.92 | 2.09 | 4.12 | -2.03 | 0.3 | 0.3 | 0 | 3.78 | 5.9 | -2.12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 09M04 | 36.25 | +5.95 | +19.64 | 82.8 | 1.98 | 1.67 | +0.31 | 2.84 | 0.94 | 4.39 | 2.71 | +1.69 | 0.11 | 0.21 | -0.1 | 6.49 | 4.59 | +1.9 | 09M03 | 30.3 | +1.5 | +5.21 | 78.9 | 1.07 | 1.27 | -0.21 | 2.53 | 0.84 | 5.78 | 1.85 | +3.93 | 0.88 | 0.78 | +0.11 | 7.73 | 3.9 | +3.83 | 09M02 | 28.8 | +6 | +26.32 | 57.8 | 0.68 | 0.63 | +0.04 | 2.74 | 0.91 | 3.34 | 3.62 | -0.28 | 1.27 | 1.26 | +0.01 | 5.29 | 5.51 | -0.22 | 09M01 | 22.8 | +2.65 | +13.15 | 37.6 | 0.65 | 0.74 | -0.09 | 2.69 | 0.89 | 5.24 | 0.94 | +4.3 | 0.1 | 0.09 | +0 | 5.99 | 1.78 | +4.21 | 08M12 | 20.15 | -1.9 | -8.62 | 21.1 | 1.08 | 1.16 | -0.08 | 2.78 | 0.92 | 0.07 | 0.29 | -0.23 | 0.22 | 1.14 | -0.91 | 1.37 | 2.59 | -1.22 | 08M11 | 22.05 | -2.8 | -11.27 | 22.3 | 0.6 | 0.76 | -0.16 | 2.87 | 0.95 | 1.17 | 1.16 | +0.01 | 0.28 | 0.33 | -0.05 | 2.06 | 2.25 | -0.2 | 08M10 | 24.85 | -7.8 | -23.89 | 19.6 | 0.69 | 0.53 | +0.16 | 3.03 | 1.01 | 2.11 | 1.26 | +0.86 | 0.1 | 0.18 | -0.08 | 2.9 | 1.97 | +0.93 | 08M09 | 32.65 | -28.05 | -46.21 | 28.6 | 0.91 | 1.04 | -0.13 | 2.88 | 0.95 | 2.18 | 2.25 | -0.06 | 0.23 | 0.44 | -0.22 | 3.32 | 3.73 | -0.41 | 08M08 | 60.7 | +6.7 | +12.41 | 38.6 | 0.69 | 1.32 | -0.63 | 3.01 | 1 | 3.9 | 0.73 | +3.17 | 0.23 | 0.51 | -0.28 | 4.82 | 2.56 | +2.26 | 08M07 | 54 | -11.5 | -17.56 | 20.6 | 1.29 | 0.97 | +0.32 | 3.33 | 1.25 | 1.69 | 0.32 | +1.37 | 0.14 | 2.47 | -2.33 | 3.12 | 3.76 | -0.63 | 08M06 | 65.5 | -11.5 | -14.94 | 23.1 | 0.55 | 0.81 | -0.26 | 3.01 | 1.13 | 0.12 | 0.59 | -0.48 | 0.18 | 0.29 | -0.11 | 0.85 | 1.69 | -0.85 | 08M05 | 77 | -8.1 | -9.52 | 20.6 | 0.58 | 0.87 | -0.28 | 3.27 | 1.23 | 0.65 | 0.88 | -0.23 | 0.99 | 1.04 | -0.05 | 2.22 | 2.78 | -0.56 | 08M04 | 85.1 | +9.7 | +12.86 | 24.9 | 0.48 | 0.47 | +0.01 | 3.53 | 1.28 | 2.49 | 0.71 | +1.78 | 1.4 | 0.58 | +0.82 | 4.36 | 1.75 | +2.61 | 08M03 | 75.4 | -10.6 | -12.33 | 24.5 | 1.12 | 1.28 | -0.16 | 3.51 | 1.27 | 1.05 | 1.79 | -0.73 | 0.14 | 1.29 | -1.15 | 2.31 | 4.35 | -2.04 | 08M02 | 86 | +18.6 | +27.6 | 16.2 | 0.17 | 0.42 | -0.25 | 3.67 | 1.33 | 2.3 | 0.05 | +2.24 | 0.83 | 1.21 | -0.39 | 3.29 | 1.68 | +1.61 | 08M01 | 67.4 | -24.4 | -26.58 | 20.7 | 0.76 | 1.18 | -0.41 | 3.92 | 1.42 | 0.6 | 0.36 | +0.24 | 0.19 | 1.71 | -1.52 | 1.55 | 3.25 | -1.7 | 07M12 | 91.8 | -0.4 | -0.43 | 38.9 | 1.27 | 0.48 | +0.8 | 4.34 | 1.57 | 3.39 | 0 | +3.39 | 5.14 | 3.72 | +1.41 | 9.8 | 4.2 | +5.6 | 07M11 | 92.2 | -7.8 | -7.8 | 11.1 | 0.04 | 0.12 | -0.08 | 3.54 | 1.28 | 1.15 | 0 | +1.15 | 0.04 | 0.11 | -0.07 | 1.23 | 0.23 | +1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|