≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8163 達方 / 法人買賣(日)

8163 達方

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6529.05+0.6+2.07%1.55%29.229.6529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4791,410萬3921.22張/筆29.440.7650.25-0.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6181,812萬619998張/筆29.34-0.65 (-2.19%)

連續漲跌: 首日上漲  ( +0.6元 / +2.07%)

財報評分: 最新34分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司蘇州達方電子有限公司公告資金貸與蘇州達宇電能科技有限公司 (公告訊息 09/14 17:27)

• 代子公司蘇州達方電子有限公司公告資金貸與淮安達方電子有限公司展期案 (公告訊息 08/06 17:23)

• 〈達方法說〉MLCC緊缺加上AI電源業務助攻 樂觀看下半年營運 (Anue鉅亨 08/04 18:32)

• 〈達方法說〉Q2賺8624萬元季年雙增 EPS 0.31元 原物料成本上漲毛利率承壓 (Anue鉅亨 08/04 18:28)

• 達方今日董事會重大決議 (公告訊息 08/04 16:18)

• 達方董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:40)

• 達方受邀參加兆豐證券於2026年8月4日舉辦之線上法人說明會，向投資人說明2026年第二季營業成果及未來展望。 (公告訊息 07/27 17:28)

• 達方2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:11)

• 更正子公司太宇科技股份有限公司 2026年5月份衍生性商品交易資訊 (公告訊息 07/08 16:09)

• 代子公司太宇科技股份有限公司公告董事會推選副董事長 (公告訊息 06/24 16:04)

• 代子公司太宇科技股份有限公司公告今日董事會重大決議 (公告訊息 06/24 16:03)

• 代子公司太宇科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 06/24 16:02)

• 代子公司世同科技股份有限公司公告減資變更登記完成 (公告訊息 06/16 16:09)

• 快訊／台股收盤大漲1201.66點、重返44K　台積電漲10元至2305 (ETtoday新聞雲 06/09 13:37)

8163 達方 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/16 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數295147+148 連2賣→買25,4699.09%116,000110,252+5,7492.05%
金額(元)868萬433萬+436萬-- 42.4億 39.6億 +2.79億 -
投信張數000---11,918-1,9170.68%
金額(元)000-- 2.73萬 5,318萬 -5,315萬 -
自營商張數1810+8 賣→2買--5,6375,824-1870.07%
金額(元)53.3萬28.9萬+24.3萬-- 1.96億 2.02億 -682萬 -
總計張數313157+156 連2賣→買--121,639117,994+3,6441.3%
金額(元)922萬462萬+460萬-- 44.3億 42.1億 +2.19億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		29.41
(408)		29.48
(557)		29.61
(935)		30.3
(1,874)		30.95
(4,768)		36.84
(3.51萬)		37.18
(10.4萬)		37.31
(10.5萬)		37.49
(10.4萬)		37.34
(10.2萬)		37.36
(10.3萬)		37.11
(10.3萬)		37.01
(10.8萬)
每股賣出均價
(累計賣張)		29.37
(450)		29.46
(670)		29.61
(1,085)		30.34
(2,884)		30.74
(5,031)		36.49
(3.75萬)		36.66
(9.62萬)		36.93
(9.7萬)		37.25
(9.59萬)		37
(9.45萬)		37.01
(9.52萬)		36.76
(9.43萬)		36.58
(10萬)
買賣超張數
(佔發行量)		-41.8
(0.01%)		-113
(0.04%)		-150
(0.05%)		-1,011
(0.36%)		-264
(0.09%)		-2,471
(0.88%)		+7,503
(2.68%)		+8,526
(3.05%)		+7,702
(2.75%)		+7,895
(2.82%)		+7,847
(2.8%)		+9,031
(3.23%)		+8,280
(2.96%)
買賣超金額
(佔成交額)		-121萬
(3.76%)		-332萬
(7.74%)		-443萬
(5.87%)		-3,074萬
(17.2%)		-712萬
(1.93%)		-7,803萬
(2.31%)		+3.29億
(2.91%)		+3.55億
(2.31%)		+3.12億
(1.15%)		+3.27億
(0.6%)		+3.26億
(0.41%)		+3.68億
(0.11%)		+3.49億
(2.78%)
目前股價
29.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.35
(1)		27.35
(1)		49.65
(153)		43.22
(386)		36.74
(3)		27.35
(1)		27.35
(1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		27.05
(1,594)		27.23
(1,605)		29.99
(1,808)		27.04
(1,575)		27.04
(1,575)		27.04
(1,575)		27.53
(1,772)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,593
(0.57%)		-1,604
(0.57%)		-1,655
(0.59%)		-1,189
(0.42%)		-1,572
(0.56%)		-1,574
(0.56%)		-1,771
(0.63%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4,310萬
(0.38%)		-4,368萬
(0.28%)		-4,663萬
(0.17%)		-2,593萬
(0.05%)		-4,248萬
(0.05%)		-4,256萬
(0.01%)		-4,875萬
(0.39%)
目前股價
29.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		29.38
(40.1)		29.39
(41.1)		29.52
(65.1)		30.15
(135)		30.63
(247)		34.87
(1,218)		35.54
(4,712)		35.86
(4,643)		36.28
(4,684)		35.87
(4,556)		35.85
(4,549)		35.77
(4,556)		35.48
(4,954)
每股賣出均價
(累計賣張)		29.37
(29.8)		29.39
(31.9)		29.54
(52.1)		30.08
(126)		30.56
(222)		34.91
(1,681)		35.85
(4,706)		36.29
(4,548)		36.47
(4,529)		36.43
(4,567)		36.4
(4,567)		36.16
(4,498)		35.77
(4,934)
買賣超張數
(佔發行量)		+10.3
(0%)		+9.19
(0%)		+13
(0%)		+8.54
(0%)		+25.7
(0.01%)		-463
(0.17%)		+6.51
(0%)		+94.8
(0.03%)		+155
(0.06%)		-10.8
(0%)		-18.4
(0.01%)		+58
(0.02%)		+19.3
(0.01%)
買賣超金額
(佔成交額)		+30.2萬
(0.94%)		+27萬
(0.63%)		+38.4萬
(0.51%)		+26.6萬
(0.15%)		+80.3萬
(0.22%)		-1,621萬
(0.48%)		-124萬
(0.01%)		+146萬
(0.01%)		+477萬
(0.02%)		-297萬
(0.01%)		-316萬
(0%)		+29.4萬
(0%)		-74.9萬
(0.01%)
目前股價
29.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		29.41
(448)		29.47
(598)		29.61
(1,000)		30.29
(2,008)		30.93
(5,015)		36.77
(3.63萬)		37.11
(10.8萬)		37.25
(11萬)		37.46
(10.8萬)		37.29
(10.7萬)		37.3
(10.8萬)		37.05
(10.8萬)		36.94
(11.3萬)
每股賣出均價
(累計賣張)		29.37
(480)		29.46
(702)		29.6
(1,137)		30.33
(3,011)		30.74
(5,253)		36.43
(3.92萬)		36.48
(10.2萬)		36.75
(10.3萬)		37.09
(10.2萬)		36.82
(10.1萬)		36.83
(10.1萬)		36.58
(10萬)		36.39
(10.7萬)
買賣超張數
(佔發行量)		-31.5
(0.01%)		-104
(0.04%)		-137
(0.05%)		-1,002
(0.36%)		-238
(0.08%)		-2,934
(1.05%)		+5,916
(2.11%)		+7,017
(2.51%)		+6,202
(2.21%)		+6,695
(2.39%)		+6,257
(2.23%)		+7,515
(2.68%)		+6,529
(2.33%)
買賣超金額
(佔成交額)		-90.8萬
(2.82%)		-305萬
(7.11%)		-405萬
(5.36%)		-3,047萬
(17.1%)		-632萬
(1.71%)		-9,424萬
(2.8%)		+2.84億
(2.52%)		+3.13億
(2.04%)		+2.7億
(0.99%)		+2.98億
(0.55%)		+2.8億
(0.35%)		+3.26億
(0.1%)		+3億
(2.39%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1629.65+0.6+2.07479295147+14825,4699.0900018.19.83+8.26313157+156
'26/09/1529.05-0.65-2.19618113303-19025,3219.040002220+1.99135323-188
'26/09/1429.7+0.1+0.34358149220-7125,4949.100012.06-1.06150222-72.1
'26/09/1129.6-0.4-1.33452157116+4125,5659.130001810.6+7.35175127+48.4
'26/09/1030-0.2-0.66641221299-7825,5249.1100069.51-3.5227309-81.5
'26/09/0930.2+0.05+0.17613198247-48.725,6029.14000211.5-9.53200258-58.2
'26/09/0830.15-0.8-2.58927125569-44425,7349.190003446.2-12.2159615-456
'26/09/0730.95-0.55-1.75705124468-34426,1769.34000199.94+9.06143478-335
'26/09/0431.5+0.4+1.29536303139+16426,4519.440009.491.54+7.95312141+172
'26/09/0331.1-0.65-2.05556188377-18926,3599.410005.094.84+0.26193382-188
'26/09/0231.75+0.55+1.7656337695+28126,6059.50000.641.18-0.5437796.2+281
'26/09/0131.2+0.1+0.32518282208+74.526,3589.4100067.74-1.74288215+72.7
'26/08/3131.1-0.75-2.3547285.1288-20326,3099.390001212.2-0.297.1300-203
'26/08/2831.85+0.3+0.95911369266+10326,5059.4600042.25+1.75373268+105
'26/08/2731.55+0.25+0.8503256111+14526,3539.410004.040.95+3.09260112+148
'26/08/2631.3+0.35+1.1343722877+15126,2379.370007.0211.2-4.1923588.2+147
'26/08/2530.95+0.15+0.49508240239+126,0869.3100056.36-1.36245245-0.36
'26/08/2430.8-0.2-0.65268111122-1126,1119.320001.232.18-0.95112124-11.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2131-0.15-0.48323113150-3726,1069.3200030.85+2.15116151-34.9
'26/08/2031.15+0.05+0.16561300157+14326,1249.3200057.2-2.2305164+141
'26/08/1931.1+0.05+0.16456251187+63.925,9639.2700041.624.8+16.7293212+80.6
'26/08/1831.05-0.65-2.05578282247+35.225,9129.2500023.118.5+4.66305265+39.9
'26/08/1731.7-0.25-0.78436146208-6226,3709.4100021+1148209-61
'26/08/1431.95-0.2-0.62523224243-19.226,7499.5500051+4229244-15.2
'26/08/1332.15+0.25+0.781,035463200+26326,7679.550004.422.34+2.08468202+265
'26/08/1231.900940634306+32826,4979.4600087.56+0.44642314+329
'26/08/1131.9+0.25+0.79870428423+525,8519.2300088.5-0.5436432+4.5
'26/08/1031.65+0.5+1.61858426218+20825,8039.2100029.93-7.93428228+200
'26/08/0731.15+0.3+0.97990493546-5325,6789.170003422.5+11.5527568-41.4
'26/08/0630.85-0.2-0.641,152698729-30.825,6699.160005.218.9-13.7703748-44.5
'26/08/0531.05-1.05-3.272,3443981,433-1,03525,6909.1700010.7192-1814091,625-1,216
'26/08/0432.1+1.3+4.221,282741602+13926,5529.4800016522.2+143906624+282
'26/08/0330.8+0.2+0.651,089593389+20426,1199.3200032.292.6-60.4626482+144
'26/07/3130.6+2+6.991,199717453+26425,9599.2700020.821.6-0.84738475+263
'26/07/3028.6-0.35-1.211,299638804-16625,8329.220002758.2-31.2665862-197
'26/07/2928.95-1.05-3.52,2178781,226-34825,9679.2700049.479-29.59271,305-378
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2830-1.35-4.311,254497739-24226,2969.390006429.7+34.3561769-208
'26/07/2731.35-0.55-1.72989504598-9426,4109.43000813.1-5.13512611-99.1
'26/07/2431.9-0.9-2.74956251708-45726,5059.460000.17.94-7.84251716-465
'26/07/2332.8-0.05-0.15872467437+3026,8989.6000410.8-6.85471448+23.2
'26/07/2232.85+0.15+0.46769251382-13126,7839.5600029.3-7.3253391-138
'26/07/2132.7+0.2+0.62794319408-8926,8509.58000539.9-34.9324448-124
'26/07/2032.5-0.3-0.911,246722621+10126,8889.600036.126.9+9.18758648+110
'26/07/1732.8-2.55-7.211,541444739-29526,6579.520001342.3-29.3457781-325
'26/07/1635.35-0.5-1.39664233435-20226,9229.61000610.1-4.06239445-206
'26/07/1535.85+1.25+3.611,625999932+6727,0729.6600029.424.8+4.641,028957+71.7
'26/07/1434.6-1.5-4.161,9879881,037-49.426,8079.5700036.189.5-53.31,0241,126-103
'26/07/1336.1-1.05-2.831,718749742+7.2826,8059.570002629.5-3.46775772+3.82
'26/07/0937.15-1.05-2.751,402609524+85.426,7819.560006.0682-76615606+9.46
'26/07/0838.2-0.25-0.651,6481,053566+48726,6969.5300011.727.2-15.51,065593+472
'26/07/0738.45-4.25-9.956,2815843,927-3,34326,1879.3500025.295.8-70.66094,023-3,413
'26/07/0642.7+1.7+4.153,0401,624516+1,10828,78310.300085.317.2+681,709533+1,176
'26/07/0341-1-2.381,096284493-20927,6839.880001.6521.5-19.9286515-229
'26/07/0242+0.7+1.691,159421480-58.827,8579.9400019.69.43+10.2441489-48.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0141.3-0.4-0.962,9391,087847+24027,9199.970004246.8-4.81,129894+235
'26/06/3041.7+2.3+5.842,1181,145466+67927,5439.830009.9214.7-4.811,155481+674
'26/06/2939.4-1.4-3.432,3731,147781+36626,8499.580005.7919.4-13.61,153800+353
'26/06/2640.8-2.9-6.642,9771,129951+17826,8719.5900022.888.2-65.41,1511,039+112
'26/06/2543.7+0.7+1.632,2771,161694+46726,5799.490003.6625.8-22.11,165720+445
'26/06/2443+0.5+1.181,986968897+7126,1109.3200017.516.2+1.29986913+72.3
'26/06/2342.5-2.8-6.183,8901,111986+12525,9349.2600020.456.7-36.41,1321,043+89
'26/06/2245.3+0.35+0.786,4041,5272,403-87625,8979.2400055.339.6+15.81,5822,443-861
'26/06/1844.95+0.5+1.127,7192,5462,417+12926,6829.5200039.827.6+12.22,5862,445+141
'26/06/1744.45+1.35+3.132,9221,3431,027+31726,7069.5300057.899.2-41.41,4011,126+275
'26/06/1643.6-1.4-3.114,9791,9851,234+75127,2569.7300070.265.2+5.082,0551,299+756
'26/06/1545+2.15+5.029,0633,3182,190+1,12826,6099.500011726.4+90.63,4352,216+1,218
'26/06/1242.85-0.15-0.355,3921,9691,651+31825,5799.1300055.625.3+30.32,0251,676+348
'26/06/1143+0.95+2.266,2612,7651,944+82125,0988.9600099.869.6+30.22,8642,014+851
'26/06/1042.05-0.85-1.9816,5964,6255,429-80424,2608.66000119161-42.24,7445,590-846
'26/06/0942.9+3.9+107,3253,3851,241+2,14424,9718.9100014122.6+1193,5271,264+2,263
'26/06/0839-1.35-3.353,5041,712693+1,02023,1628.2700036.9751-7141,7491,444+305
'26/06/0540.35-0.15-0.373,4971,921609+1,31222,1047.8900054.8238-1831,976846+1,129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0440.5-0.65-1.583,1321,229752+47721,2097.57000155154+1.541,384906+478
'26/06/0341.15-0.45-1.083,9051,359938+42120,7817.4200025070.1+1801,6091,008+601
'26/06/0241.6-0.2-0.486,5752,3441,967+37720,3377.2600084.513.2+71.32,4291,980+449
'26/06/0141.8+2.5+6.368,2522,7511,931+82019,9977.1400043.218.4+24.82,7941,950+845
'26/05/2939.3+2.55+6.9410,4062,2733,922-1,64919,1796.8400097.142.3+54.82,3703,964-1,594
'26/05/2836.75+0.75+2.088,1113,1362,074+1,06220,7437.400041.144.7-3.633,1772,118+1,059
'26/05/2736-0.75-2.043,552859976-11719,8747.0900033.520.4+13.1893996-104
'26/05/2636.75+1.2+3.386,0972,0361,522+51419,9037.100065.456.7+8.672,1011,579+523
'26/05/2535.55-0.1-0.285,1201,829906+92319,4056.9300078.632.1+46.51,908938+969
'26/05/2235.65+0.1+0.289,4081,4712,634-1,16318,5106.6100027.646.3-18.71,4992,680-1,182
'26/05/2135.55+2.55+7.7312,2323,6182,081+1,53719,8427.0800010254.4+47.43,7202,135+1,585
'26/05/2033+0.15+0.466,5842,2691,667+60218,1266.4700078.242.8+35.42,3471,710+638
'26/05/1932.85-0.5-1.53,3031,071703+36817,5636.2700041.236.2+4.991,112739+373
'26/05/1833.35-0.5-1.4810,3391,6634,253-2,59017,3226.1800025137-1121,6884,390-2,702
'26/05/1533.85+1.55+4.812,8653,8183,182+63719,7367.0400024988.7+1614,0673,270+797
'26/05/1432.3+2.9+9.866,4382,106818+1,28818,7576.6900071044.3+6662,816862+1,954
'26/05/1329.4-0.2-0.681,030295512-21717,5796.27000226.67+15.3317519-202
'26/05/1229.6-0.6-1.991,612605430+17517,8266.360001379.5-66.5618510+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1130.2+0.45+1.512,268456702-24617,8186.3600031.114.1+17487716-229
'26/05/0829.75+1.25+4.395,3991,7901,310+48018,0566.4400011052.1+57.51,9001,362+538
'26/05/0728.5+0.2+0.711,259452295+15717,5946.2800043.19+0.81456298+158
'26/05/0628.3+0.9+3.281,634910462+44817,8526.3700013.736.7-23923499+425
'26/05/0527.4+0.6+2.241,214673204+46917,4206.220302-30212.512.5-0.03685518+167
'26/05/0426.8+0.15+0.5676232396+22716,9676.050280-2807.376.7+0.67330383-52.3
'26/04/3026.65-0.1-0.37863287201+8616,9286.040280-2801024.6-14.6297506-209
'26/04/2926.75-0.2-0.7470695285-19016,8316.010250-250124.47+7.53107539-432
'26/04/2826.9500754237215+2217,2066.140254-25418.06-7.06238477-239
'26/04/2726.95-0.25-0.92782283340-5717,1706.13011.4-11.48.029.18-1.16291361-69.6
'26/04/2427.2-0.55-1.98919157371-21417,0016.07011.4-11.49.1211.2-2.07166394-227
'26/04/2327.75-0.9-3.141,214225475-25017,1306.11019-193717.4+19.6262511-249
'26/04/2228.65+0.05+0.1765926454+21017,4316.22011.3-11.355.6-0.626971+198
'26/04/2128.6+0.1+0.3565919486+10817,2326.15034.3-34.391.98+7.02203122+80.4
'26/04/2028.5+0.35+1.24634262157+10517,1096.11019-1921.72+0.28264178+86.3
'26/04/1728.15-0.15-0.531,097325380-54.617,0056.07011.4-11.41111.1-0.09336403-66.1
'26/04/1628.3+0.55+1.981,918450542-9217,0616.09019-1965.71+0.29456567-111
'26/04/1527.75+0.05+0.18825305271+3417,1016.1022.8-22.8230-28307324-16.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1427.7-0.05-0.18654141323-18217,1196.11011.4-11.473.11+3.89148338-190
'26/04/1327.75+0.5+1.83935381135+24617,1736.13011.4-11.47.254.3+2.95388151+238
'26/04/1027.25-0.2-0.73825172337-16517,0726.09111.4-10.447.57-3.57177356-179
'26/04/0927.45+0.4+1.481,091326481-15517,4036.2107.61-7.6142.73.06+39.7369492-123
'26/04/0827.05+0.45+1.69697439160+27917,5276.25000246.21+17.8463166+297
'26/04/0726.6-0.4-1.48981110470-36017,1456.1203.8-3.84339.6+3.44153513-360
'26/04/0227-0.2-0.7433830151-12117,4586.2303.8-3.81512.4+2.6245167-122
'26/04/0127.2+0.25+0.9329636107-7117,7996.35000178.16+8.8453115-62.2
'26/03/3126.95-0.6-2.18924134501-36717,8706.380004453.2-9.23178554-376
'26/03/3027.55-0.5-1.7855656329-27318,1176.470001924.3-5.2875353-278
'26/03/2728.05-0.45-1.5852763334-27118,3516.550001525.3-10.378359-281
'26/03/2628.5+0.3+1.06947216432-21618,4976.600.04-0.047.213.3-6.07223445-222
'26/03/2528.2+0.4+1.44544167152+1518,8016.7100.04-0.041017.8-7.82177170+7.15
'26/03/2427.8+0.15+0.54625184284-10018,7986.710003141.6-10.6215326-111
'26/03/2327.65-0.55-1.95623124283-15918,9006.74011.4-11.418.930.4-11.5143325-182
'26/03/2028.2-0.05-0.18716349181+16819,0736.810001515-0.05364196+168
'26/03/1928.25-0.5-1.74815250259-8.1618,8986.7407.6-7.61517.6-2.62265284-18.4
'26/03/1828.75-0.3-1.03691133314-18119,0966.82011.4-11.469.222.9+46.3202348-146
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1729.05+0.65+2.29931494192+30219,2776.88011.4-11.4232.78+20.2517206+311
'26/03/1628.400595262168+93.819,0436.803.76-3.76811-3.04270183+87.1
'26/03/1328.4-0.1-0.35577193296-10318,9496.7603.8-3.8642.8-36.8199343-144
'26/03/1228.5-0.15-0.52655235320-8519,0956.8103.8-3.81113.2-2.18246337-91
'26/03/1128.65+0.65+2.32641304197+10719,1266.83000304.66+25.3334202+132
'26/03/1028+0.2+0.72614162300-13819,0506.80001918.7+0.34181319-138
'26/03/0927.8-1.4-4.791,129290558-26819,1546.8403.8-3.83453.4-19.4324615-291
'26/03/0629.2+0.05+0.17577167293-12619,3826.92000156.4+8.6182299-117
'26/03/0529.15+0.25+0.87607141305-16419,5906.990003727.5+9.46178333-155
'26/03/0428.9-1.1-3.671,535290885-59519,5926.9903.8-3.84889.4-41.4338978-640
'26/03/0330-0.55-1.81,193222773-55119,9747.130001651.8-35.8238825-587
'26/03/0230.55-0.65-2.08772150392-24220,2717.23011.4-11.41450-36164453-289
'26/02/2631.2+0.25+0.81600246123+12320,4367.29032.1-32.19.148.25+0.9255163+91.4
'26/02/2530.95+0.1+0.3256019081+10920,3897.28015.4-15.4433.8-29.8194130+63.8
'26/02/2430.85-0.3-0.96793225302-76.820,4497.307.71-7.711415.8-1.85239326-86.4
'26/02/2331.15+1.05+3.491,05481693+72320,6037.35011.6-11.650.719.8+30.8867124+743
'26/02/1130.1-0.4-1.311,225204610-40619,8917.10003564-29239674-435
'26/02/1030.5-0.15-0.49499164118+4620,3077.2500082.85+5.15172121+51.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0930.65-0.15-0.49394140146-620,2907.240004.0830.5-26.4144176-32.4
'26/02/0630.8-1-3.1454991373-28220,3057.250001830.1-12.1109404-295
'26/02/0531.8+0.3+0.95827290183+10720,5617.3403.86-3.8623.57.74+15.7313195+119
'26/02/0431.5+0.65+2.11537288120+16820,4377.2900050.04+4.96293120+173
'26/02/0330.85+0.25+0.82468267136+13120,2777.2400036.88-3.88270143+127
'26/02/0230.6-0.5-1.61575175181-620,3307.2603.67-3.67437-33179222-42.7
'26/01/3031.1-0.5-1.58739274234+4020,3307.26011.6-11.654.96+0.04279251+28.5
'26/01/2931.6-0.45-1.4634213143+7020,2727.2307.71-7.711613.8+2.22229164+64.5
'26/01/2832.05+0.05+0.16492164144+2020,2297.2203.86-3.8626.16-4.16166154+12
'26/01/2732-0.75-2.29852198222-2420,2447.22000109.97+0.03208232-24
'26/01/2632.75-0.15-0.46917340231+10920,1887.2011.6-11.62.040+2.04342243+99.5
'26/01/2332.9+0.15+0.461,082409340+6920,0557.1603.86-3.8636.20.61+35.6445344+101
'26/01/2232.75+0.8+2.51,425452211+24119,9937.1407.71-7.719.023.09+5.94461222+239
'26/01/2131.95-0.35-1.08932437161+27619,7837.0607.71-7.716210.8+51.2499179+320
'26/01/2032.3+0.05+0.16799207215-819,5766.9907.71-7.7110.314.6-4.33217237-20
'26/01/1932.25+0.5+1.571,456474207+26719,6637.02027-2712.76.96+5.77487241+246
'26/01/1631.75-0.25-0.78968207237-29.919,3576.91011.6-11.61212-0.02219261-41.5
'26/01/1532-0.65-1.991,544185601-41619,3596.91011.6-11.62835.3-7.26213648-435
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1432.65+1.9+6.185,2721,1881,861-67319,6947.03015.4-15.485.473+12.31,2731,949-676
'26/01/1330.75+0.3+0.99835245180+6520,3887.2807.71-7.71482.21+45.8293190+103
'26/01/1230.45+0.4+1.3346926573+19220,3087.2507.71-7.711.167.6-6.4526688.3+178
'26/01/0930.05-0.25-0.83497117125-820,1127.1800010159-149127284-157
'26/01/0830.3-0.4-1.359865271-20620,1067.1807.71-7.7142.15+1.8569281-212
'26/01/0730.7+0.95+3.19995327212+11520,2587.23019.3-19.333.33-0.33330235+95.4
'26/01/0629.75+0.3+1.02520166139+2720,1717.2011.6-11.688.28-0.28174159+15.2
'26/01/0529.45-0.45-1.511,257129524-39520,1387.19011.6-11.64441+2.97173577-403
'26/01/0229.9-0.05-0.17729110275-16520,5057.3203.86-3.86852.1-44.1118331-213
'25/12/3129.95-0.3-0.9979784292-20820,7577.410248-2481012.1-2.0594552-458
'25/12/3030.25-0.3-0.981,345124660-53620,9367.4701-12030.6-10.6144692-548
'25/12/2930.55+0.05+0.16482152118+33.621,4007.64052-52772.92+74.1229173+55.6
'25/12/2630.5-0.1-0.33551121232-11121,2927.6000127.94+4.06133240-107
'25/12/2430.6-0.25-0.8159817.1337-32021,3597.620002213.2+8.7639.1350-311
'25/12/2330.85-0.5-1.5965976.1320-24421,5737.7075-751611.8+4.1892.1407-315
'25/12/2231.35+0.05+0.16638270298-28.221,7987.7803.85-3.85714.1-7.08277316-39.1
'25/12/1931.3+0.7+2.295,8966832,049-1,36621,7677.7700053.468.6-15.17362,117-1,381
'25/12/1830.6+0.25+0.8224812264+58.122,9428.1903.85-3.8545.32-1.3212673.2+52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1730.35+0.1+0.33471174203-28.922,8838.170002445.4-21.4198248-50.3
'25/12/1630.25-0.3-0.98530121277-15622,8648.1609.16-9.161535.6-20.6136322-186
'25/12/1530.5500314130146-15.823,0138.2100063.86+2.14136150-13.7
'25/12/1230.55-0.1-0.33495238291-5323,0158.2107.71-7.7155.35-0.35243304-61.1
'25/12/1130.65+0.25+0.82469226159+67.123,0688.2303.85-3.85410.9-6.94230174+56.3
'25/12/1030.4-0.15-0.4934046.1144-97.923,0018.21011.5-11.597.82+1.1855.1163-108
'25/12/0930.55-0.15-0.4933354.2209-15523,1098.2507.71-7.711012.2-2.1964.2229-165
'25/12/0830.7-0.05-0.16383158177-18.923,2588.300085.13+2.87166182-16
'25/12/0530.75-0.9-2.841,04389.3699-61023,2488.30002937.1-8.06118736-618
'25/12/0431.65-0.1-0.3127486.197-10.923,8028.507.71-7.7133.68-0.6889.1108-19.3
'25/12/0331.75+0.35+1.11335191158+3324,0458.5803.85-3.852.4113-10.6193175+18.6
'25/12/0231.4+0.15+0.48362173186-1324,0128.5700042.34+1.66177188-11.3
'25/12/0131.25-0.3-0.9526239172-13323,9058.5300049.41-5.4143181-138
'25/11/2831.5500423139192-5324,0318.5800013.219.1-5.92152211-58.9
'25/11/2731.55+0.45+1.4528210097+324,0598.5907.71-7.7120.721-0.28121126-4.98
'25/11/2631.1+0.45+1.47498221313-92.123,9428.550002.748.1-5.36224321-97.5
'25/11/2530.65+0.2+0.66583268295-2724,0318.5803.85-3.852.022.57-0.54270301-31.4
'25/11/2430.45+0.15+0.51,169408700-29224,0918.60003020.5+9.52438720-282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2130.3-0.5-1.62928341635-29524,3538.690001713.1+3.92358648-291
'25/11/2030.8+0.5+1.65677361492-13124,5328.7603.85-3.85139.1+3.93374505-131
'25/11/1930.3-0.7-2.261,171333755-42224,5708.7703.75-3.753642-5.97369801-432
'25/11/1831-0.6-1.91,7525461,007-46124,8978.89022.9-22.95273.3-21.35981,103-505
'25/11/1731.6-0.95-2.921,7463681,036-66825,3399.040004044.6-4.584081,081-672
'25/11/1432.55-0.5-1.511,5463091,002-69326,0079.2807.82-7.825956.2+2.823681,066-698
'25/11/1333.05-0.55-1.642,1054451,365-92026,6189.50004173-324861,438-952
'25/11/1233.6-0.25-0.742,1444451,480-1,03527,3519.76016.2-16.22125.3-4.34661,521-1,055
'25/11/1133.85-1.9-5.314,1446692,639-1,97028,0921003.91-3.912490.6-66.66932,734-2,041
'25/11/1035.75-3.9-9.846,4341,3484,327-2,97929,71110.600038.685.6-471,3874,413-3,026
'25/11/0739.65+1.2+3.123,404860927-6732,36411.68930+89321.719+2.641,775946+829
'25/11/0638.45+0.85+2.261,687543657-11432,44211.64000+40013.32+11.3956659+297
'25/11/0537.6+0.95+2.59906264399-13532,55611.63510+3510.3234.6-34.3615434+182
'25/11/0436.65-0.2-0.54691211382-17132,68511.72003.77+1965.2611.4-6.16416397+19.1
'25/11/0336.85+0.85+2.36763301364-6332,85311.71500+1502.262.74-0.48453367+86.5
'25/10/3136-0.25-0.69741175506-33132,91511.81000+100106.28+3.72285512-227
'25/10/3036.25-0.7-1.8972487418-33133,22011.903.77-3.7729.725.2+4.53117447-330
'25/10/2936.95-0.7-1.86845141362-22133,551120001373.4-60.4154435-281
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2837.65-0.5-1.31744350370-2033,7661207.54-7.543.1733.1-30353411-57.5
'25/10/2738.15+0.15+0.39970479318+16133,77612.103.72-3.721150.32+115594322+272
'25/10/2338-0.3-0.781,319409522-11333,6041207.54-7.5413.71.52+12.2423531-108
'25/10/2238.3-0.3-0.781,566632573+5933,7041203.77-3.7733.422.4+11665599+66.2
'25/10/2138.6+0.95+2.524,6831,1641,920-75633,61912015.1-15.116329.7+1331,3271,965-638
'25/10/2037.65+0.9+2.451,000363239+12434,37512.30008.769.88-1.11372249+123
'25/10/1736.75-0.45-1.21721305345-40.434,25112.203.79-3.796.412.3-5.92311361-50.1
'25/10/1637.2+2.3+6.591,531884225+65934,29212.205.83-5.8369.52.1+67.4954233+721
'25/10/1534.9-1.15-3.191,9521,0141,800-78633,632120001281.59+1261,1421,802-660
'25/10/1436.05-0.2-0.55813390352+3834,39612.30005.7811.9-6.08396364+31.9
'25/10/1336.25-1.05-2.82962277610-33334,34212.30002020.1-0.12297630-333
'25/10/0937.300671304237+6734,67312.4011.4-11.424.08-2.08306252+53.6
'25/10/0837.3+0.65+1.771,937700709-934,60612.403.79-3.79465.29+40.7746718+27.9
'25/10/0736.65+0.6+1.6639330348+25534,60612.403.79-3.7916.10.11+1631951.9+267
'25/10/0336.05-0.35-0.9642096215-11934,35112.300034.22-1.2399219-120
'25/10/0236.4-0.05-0.14346181199-1834,47012.300012-1182201-19
'25/10/0136.45-0.45-1.22459205267-61.934,48812.3000115.54+5.46216273-56.4
'25/09/3036.9+0.4+1.1519424305+11934,54812.30008.540.16+8.38433305+127
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/2636.5-0.6-1.62720280369-8934,43012.30004.054.72-0.67284374-89.7
'25/09/2537.1-0.2-0.54838289232+5734,52012.303.78-3.78132.39+10.6302238+63.9
'25/09/2437.3+0.35+0.95601380190+19034,46212.307.57-7.5725.55.33+20.2406203+203
'25/09/2336.95-0.05-0.14829424381+42.934,27512.2000015-15424396+28
'25/09/2237-0.05-0.13829300511-21134,23012.203.79-3.7917.12.7+14.4317517-200
'25/09/1937.05+0.25+0.681,444646863-21734,43212.3011.4-11.48.381+7.38654875-221
'25/09/1836.8+0.45+1.24779369241+12834,64912.403.68-3.6814.70+14.7384245+139
'25/09/1736.35-0.35-0.951,026234442-20834,52112.300014.649.8-35.3249491-243