≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / 法人買賣(日)

8066 來思達

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2514.5-0.25-1.72%0%14.2514.2514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.2萬29101股/筆14.330.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58.01萬40137張/筆14.58+0.1 (+0.69%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.72%)

財報評分: 最新27分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 來思達2026年第3季財務報告業經提報董事會 (公告訊息 11/10 14:22)

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

8066 來思達 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000 賣→無1,2143.31%691776-850.23%
金額(元)000-- 1,164萬 1,323萬 -160萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---58164-1060.29%
金額(元)000-- 90.8萬 290萬 -199萬 -
總計張數000 賣→無--749940-1910.52%
金額(元)000-- 1,254萬 1,613萬 -358萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		14.1
(4)		14.03
(7)		14.09
(14)		14.31
(24)		14.38
(29)		14.73
(128)		15.62
(443)		16.47
(632)		16.82
(587)		16.2
(557)		19.35
(681)		16.61
(556)		16.35
(589)
每股賣出均價
(累計賣張)		14.1
(7)		14.06
(9)		14.1
(15)		14.37
(24)		14.51
(38)		14.57
(72)		15.57
(431)		16.6
(676)		17.18
(646)		16.33
(601)		24.4
(1,135)		18.22
(613)		16.45
(633)
買賣超張數
(佔發行量)		-3
(0.01%)		-2
(0.01%)		-0.98
(0%)		+0.01
(0%)		-8.98
(0.02%)		+56
(0.15%)		+11.9
(0.03%)		-44.2
(0.12%)		-59.2
(0.16%)		-44.1
(0.12%)		-454
(1.24%)		-57.2
(0.16%)		-44.2
(0.12%)
買賣超金額
(佔成交額)		-4.23萬
(5.39%)		-2.83萬
(1.42%)		-1.4萬
(0.33%)		-1,348
(0.02%)		-13.4萬
(1.57%)		+83.7萬
(2.46%)		+20.7萬
(0.21%)		-81.4萬
(0.39%)		-122萬
(0.33%)		-79.1萬
(0.1%)		-1,450萬
(1%)		-194萬
(0.01%)		-78.4萬
(0.43%)
目前股價
14.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		14.62
(18.7)		15.11
(42.1)		16.75
(80.4)		21.03
(99.1)		21.86
(105)		15.56
(57.1)		15.56
(57.1)		15.56
(57.1)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		15.07
(0.9)		14.63
(19.3)		15.26
(48.5)		16.97
(100)		20.51
(119)		21.22
(124)		16.13
(76.5)		16.13
(76.5)		16.13
(76.6)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.9
(0%)		-0.58
(0%)		-6.39
(0.02%)		-19.9
(0.05%)		-19.5
(0.05%)		-19.3
(0.05%)		-19.4
(0.05%)		-19.4
(0.05%)		-19.5
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.36萬
(0.16%)		-8,655
(0.03%)		-10.4萬
(0.11%)		-35.6萬
(0.17%)		-34.8萬
(0.09%)		-34.3萬
(0.04%)		-34.5萬
(0.02%)		-34.5萬
(0%)		-34.7萬
(0.19%)
目前股價
14.25元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		14.1
(4)		14.03
(7)		14.09
(14)		14.31
(24)		14.38
(29)		14.72
(147)		15.57
(485)		16.5
(713)		17.43
(686)		17.1
(662)		19.06
(738)		16.51
(613)		16.28
(646)
每股賣出均價
(累計賣張)		14.1
(7)		14.06
(9)		14.1
(15)		14.37
(24)		14.53
(38.9)		14.58
(91.3)		15.54
(480)		16.64
(777)		17.69
(765)		17.17
(726)		23.87
(1,211)		17.99
(690)		16.42
(710)
買賣超張數
(佔發行量)		-3
(0.01%)		-2
(0.01%)		-0.98
(0%)		+0.01
(0%)		-9.89
(0.03%)		+55.4
(0.15%)		+5.48
(0.01%)		-64.1
(0.17%)		-78.6
(0.21%)		-63.5
(0.17%)		-473
(1.29%)		-76.6
(0.21%)		-63.6
(0.17%)
買賣超金額
(佔成交額)		-4.23萬
(5.39%)		-2.83萬
(1.42%)		-1.4萬
(0.33%)		-1,348
(0.02%)		-14.8萬
(1.72%)		+82.8萬
(2.43%)		+10.3萬
(0.11%)		-117萬
(0.56%)		-157萬
(0.43%)		-113萬
(0.14%)		-1,484萬
(1.02%)		-228萬
(0.01%)		-113萬
(0.61%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1114.25-0.25-1.722.93
'26/11/1014.5+0.1+0.695.51,2143.31
'26/11/0914.4+0.45+3.2349.947-31,2143.3100000047-3
'26/11/0613.95-0.35-2.4586.832+11,2173.3200000032+1
'26/11/0514.3+0.15+1.0611230+31,2163.3100000030+3
'26/11/0414.15-0.15-1.0545.64.016-1.981,2133.310000004.016-1.98
'26/11/0314.3-0.45-3.0515.910+11,2153.3100000010+1
'26/11/0214.75-0.1-0.6723.640+41,2143.3100000040+4
'26/10/3014.85+0.05+0.3422.250+51,2103.300000050+5
'26/10/2914.8+0.1+0.6816.509-91,2053.2800000009-9
'26/10/2814.7+0.15+1.034.681,2143.31
'26/10/2714.55-0.05-0.3413.214-31,2143.3100000014-3
'26/10/2214.6-0.1-0.6818.601-11,2173.3200000001-1
'26/10/2114.7-0.3-218.602-21,2083.2900000002-2
'26/10/2015+0.2+1.355.981,2103.3
'26/10/1914.8-0.1-0.6718.205-51,2103.300000005-5
'26/10/1614.9006.621101,2153.3100000.2-0.211.2-0.2
'26/10/1514.9-0.25-1.652.961,2153.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1415.15+0.25+1.685.760001,2153.3100000.71-0.7100.71-0.71
'26/10/1314.9+0.1+0.6811.331+21,2153.3100000031+2
'26/10/1214.8+0.3+2.071121,2133.31
'26/10/0814.5-0.25-1.6920.451+41,2053.2800000051+4
'26/10/0714.75+0.05+0.346.4620+21,2013.2700000020+2
'26/10/0614.7-0.15-1.0132.221+11,1993.2700000021+1
'26/10/0514.85-0.1-0.6713.31101,1983.26000000110
'26/10/0214.950019.91,1983.26
'26/10/0114.95-0.2-1.3212.171+61,1983.2600000071+6
'26/09/3015.15+0.15+17.7420+21,1923.2500000020+2
'26/09/2915+0.2+1.3510.30001,1903.2400000.13-0.1300.13-0.13
'26/09/2414.8-0.35-2.3118.901-11,1903.2400010.94+0.0611.94-0.94
'26/09/2315.15-0.05-0.338.482201,1913.250000.40+0.42.42+0.4
'26/09/2215.2+0.3+2.018.2432+11,1913.2500000032+1
'26/09/2114.9-0.45-2.9334.381+71,1903.2400010.54+0.4691.54+7.46
'26/09/1815.35+0.3+1.9930.4230+231,1833.22000000230+23
'26/09/1715.05-0.15-0.9927.690+91,1603.1600000.89-0.8990.89+8.11
'26/09/1615.2+0.7+4.8327.230+31,1513.140000.310+0.313.310+3.31
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1514.5+0.2+1.429.2513-81,1483.1300033.2-0.2816.2-8.2
'26/09/1414.3-0.1-0.697191,1563.15
'26/09/1114.4+0.05+0.357.4220+21,1563.1500000020+2
'26/09/1014.35-0.1-0.6914.420+21,1543.1400011.17-0.1731.17+1.83
'26/09/0914.45+0.05+0.351710+11,1523.1400010.8+0.220.8+1.2
'26/09/0814.4-0.2-1.374.781,1513.14
'26/09/0714.6-0.1-0.689.431101,1513.1400000.02-0.0211.02-0.02
'26/09/0414.7+0.2+1.388.621101,1513.14000000110
'26/09/0314.5-0.05-0.345130001,1513.1400010.46+0.5410.46+0.54
'26/09/0214.45001.151,1513.14
'26/09/0114.45-0.15-1.0326.230+31,1513.1400000.15-0.1530.15+2.85
'26/08/3114.6-0.1-0.688.260001,1483.1300000.25-0.2500.25-0.25
'26/08/2814.7008.940001,1483.1300000.2-0.200.2-0.2
'26/08/2714.7-0.05-0.348.931101,1483.1300010.94+0.0621.94+0.06
'26/08/2614.75-0.05-0.3414.710+11,1483.1300021.27+0.7331.27+1.73
'26/08/2514.8+0.05+0.344.450001,1473.1300000.05-0.0500.05-0.05
'26/08/2414.7001.960001,1473.1300000.1-0.100.1-0.1
'26/08/2114.7009.931,1473.13
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2014.7+0.05+0.344.791,1483.13
'26/08/1914.65+0.05+0.3426.930+31,1483.1300033.25-0.2563.25+2.75
'26/08/1814.6-0.15-1.0215.201-11,1453.1200000.26-0.2601.26-1.26
'26/08/1714.750014.31,1463.12
'26/08/1414.750014.817-61,1463.1200010.39+0.6127.39-5.39
'26/08/1314.75-0.05-0.3426.31,1523.14
'26/08/1214.8+0.2+1.3733.2110+111,1523.1400033.36-0.36143.36+10.6
'26/08/1114.6-0.25-1.6820.520+21,1413.1100000.12-0.1220.12+1.88
'26/08/1014.85001131,1393.1
'26/08/0714.75001.531,1243.06
'26/08/0614.75-0.25-1.677.340001,1243.0600000.12-0.1200.12-0.12
'26/08/0515+0.25+1.6911.210+11,1243.0600011.19-0.1921.19+0.81
'26/08/0414.75-0.05-0.3411.410+11,1233.0600011.26-0.2621.26+0.74
'26/08/0314.8-0.05-0.344.720001,1223.0600010.53+0.4710.53+0.47
'26/07/3114.85-0.05-0.3412.21,1223.06
'26/07/3014.9+0.15+1.023.41,1173.04
'26/07/2914.75-0.15-1.0112.81,1173.04
'26/07/2814.9+0.1+0.6813.91,1173.04
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2714.8-0.15-118.21,1063.01
'26/07/2414.95-0.1-0.6610.21,1063.01
'26/07/2315.05-0.1-0.667.903-31,1063.0100000003-3
'26/07/2215.15+0.1+0.6630.613-21,1093.0200000013-2
'26/07/2115.05+0.3+2.035.861,1113.03
'26/07/2014.75004.7510+11,1113.0300000010+1
'26/07/1714.75-0.05-0.3422.91,1103.02
'26/07/1614.8+0.05+0.3411.810+11,1103.0200000010+1
'26/07/1514.750029.31,1093.02
'26/07/1414.75-0.1-0.675.1510+11,1093.0200000010+1
'26/07/1314.85-0.15-122.920+21,1083.0200000020+2
'26/07/0915-0.05-0.3338.61,1063.01
'26/07/0815.05+0.05+0.3317.821+11,1063.0100000021+1
'26/07/0715-0.05-0.3377.41022-121,1053.010000001022-12
'26/07/0615.05-0.05-0.3350.7120-191,1173.04000000120-19
'26/07/0315.10029.386+21,1363.100000086+2
'26/07/0215.1-0.05-0.3324512-11,1343.0900000012-1
'26/07/0115.15001510+11,1353.0900000010+1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3015.15-0.1-0.6646.519-81,1343.09000550614-8
'26/06/2915.250026.21.0110-8.981,1423.110000001.0110-8.98
'26/06/2615.25-0.15-0.9719.40.025-4.981,1513.140000000.025-4.98
'26/06/2515.4+0.1+0.6524.604-41,1563.1500000004-4
'26/06/2415.3+0.25+1.6688.31611+51,1603.160005502116+5
'26/06/2315.05-0.05-0.333372013+71,1553.150000002013+7
'26/06/2215.1-0.45-2.898751+41,1483.1300000051+4
'26/06/1815.55+0.2+1.317.320+21,1443.1200000020+2
'26/06/1715.35-0.1-0.6543.352+31,1423.110002.292+0.297.294+3.29
'26/06/1615.45+0.05+0.327.621,1393.1
'26/06/1515.40080.6111+101,1393.1000220133+10
'26/06/1215.4+0.35+2.332541+31,1293.0800000041+3
'26/06/1115.05-0.35-2.2782.4647-411,1263.07000000647-41
'26/06/1015.4-0.5-3.143928548+371,1673.180000008548+37
'26/06/0915.9+0.25+1.613.405-51,1143.040000.211-0.790.216-5.79
'26/06/0815.65-0.4-2.4945.7122+101,1193.05000000122+10
'26/06/0516.05+0.05+0.3112.71,1083.02
'26/06/0416-0.25-1.5441.4146+81,1083.02000000146+8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0316.25+0.25+1.566472+51,0992.9900000072+5
'26/06/0216002291.036-4.971,0932.980000001.036-4.97
'26/06/0116+0.4+2.56440512.2-7.231,0962.99000000512.2-7.23
'26/05/2915.6-0.3-1.8931.627-51,102300000027-5
'26/05/2815.9+0.3+1.921511626-101,1053.010000001626-10
'26/05/2715.6-0.55-3.4179.8122-211,1133.03000000122-21
'26/05/2616.15-0.35-2.1284.7125+71,1313.08000000125+7
'26/05/2516.5-0.3-1.793016-51,1183.0500000016-5
'26/05/2216.8-0.55-3.1766.8612-61,1193.05000000612-6
'26/05/2117.35+0.95+5.79156512-71,1223.060000.340+0.345.3412-6.66
'26/05/2016.4+0.35+2.18107293+261,1293.080000.581-0.4229.64+25.6
'26/05/1916.05+0.1+0.6367.84.026-1.981,1033.010000004.026-1.98
'26/05/1815.95-0.1-0.6243.412-11,1053.0100000012-1
'26/05/1516.05-0.4-2.4390.33301,1063.01000550880
'26/05/1416.45-0.45-2.6656.13301,0872.9600005-538-5
'26/05/1316.9-0.2-1.1733.6410-61,0872.96000000410-6
'26/05/1217.1+0.25+1.481301101,0852.96000000110
'26/05/1116.85+0.05+0.311340+41,0852.96000101001410+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0816.8-0.3-1.7590.527-51,0812.95000550712-5
'26/05/0717.1+0.1+0.591741810+8.021,0862.960000001810+8.02
'26/05/0617-0.45-2.58127115-141,0782.94000000115-14
'26/05/0517.45-0.2-1.1386.5021-211,0902.97000000021-21
'26/05/0417.65-0.2-1.1214226-41,1113.0300000026-4
'26/04/3017.85-0.1-0.561806-61,1153.0400000006-6
'26/04/2917.950018.71,1203.05
'26/04/2817.95-0.1-0.5519.61.012-0.991,1203.050000001.012-0.99
'26/04/2718.05-0.05-0.2828.102-21,1203.0500000002-2
'26/04/2418.1-0.1-0.5517.91,1213.05
'26/04/2318.2-0.1-0.5528.660+61,1213.0500000060+6
'26/04/2218.3-0.1-0.5428.31,1153.04
'26/04/2118.40042.5011-111,1053.01000000011-11
'26/04/2018.40060.2319-161,1163.04000000319-16
'26/04/1718.4+0.15+0.82167342+321,1293.08000000342+32
'26/04/1618.25+0.25+1.3923206-61,0972.9900000006-6
'26/04/1518-0.1-0.551911839-211,1033.010000001839-21
'26/04/1418.1-0.2-1.0942.603-31,1173.0400000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1318.3-0.15-0.8140.812-11,1073.0200000012-1
'26/04/1018.45+0.1+0.54135143+111,1083.02000000143+11
'26/04/0918.35-0.1-0.5432.210.08+0.921,0962.9900000010.08+0.92
'26/04/0818.45-0.05-0.2724.112-11,0952.9800000012-1
'26/04/0718.5-0.1-0.5432.604-41,0962.9900004-408-8
'26/04/0218.6-0.05-0.27190001,100300005-505-5
'26/04/0118.65-0.15-0.82924-21,100300004-428-6
'26/03/3118.8+0.2+1.0842701-11,1023000012-12013-13
'26/03/3018.6-0.35-1.8513944+01,1033.0100009-9413-9
'26/03/2718.95-0.05-0.2619.713-21,1033.0100009-9112-11
'26/03/2619-0.1-0.5214.102-21,1053.0100000002-2
'26/03/2519.1+0.05+0.2616.501-11,1073.0200005-506-6
'26/03/2419.05-0.05-0.2636.252+31,1083.02000011-11513-8.01
'26/03/2319.1+0.05+0.2664.963+31,1053.01000011-11614-8
'26/03/2019.05-0.1-0.5263.422+01,102300004-426-4
'26/03/1919.15-0.1-0.5241.925-31,101300000025-3
'26/03/1819.25-0.1-0.5241.815-41,1033.01000010-10115-14
'26/03/1719.35-0.25-1.2859.623-11,1033.01000016-16219-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1619.6-0.15-0.7630.245-11,102300000045-1
'26/03/1319.75+0.2+1.0230.42201,1023000000220
'26/03/1219.550027.323-11,100300000023-1
'26/03/1119.55+0.05+0.2643.5203+171,100300000.02-0.02203.02+17
'26/03/1019.5+0.05+0.2635.813-21,0812.9500010.02+0.9823.02-1.02
'26/03/0919.45-0.35-1.7765.5211-91,0812.95000000211-9
'26/03/0619.8-0.15-0.7580.4412-81,0902.97000000412-8
'26/03/0519.95+0.05+0.2528.114-31,0982.9900000014-3
'26/03/0419.9-0.05-0.2557.51101,1013000000110
'26/03/0319.95-0.05-0.2554.181+71,101300000081+7
'26/03/02200046.150+51,0723.6100000050+5
'26/02/2620-0.05-0.2548.450+51,0673.600000050+5
'26/02/2520.05+0.05+0.2566.570+71,0623.5800000070+7
'26/02/24200079.424-21,0553.5600000024-2
'26/02/2320-0.1-0.5120318-151,0563.56000000318-15
'26/02/1120.1+0.05+0.2553.2212-101,0643.59000000212-10
'26/02/1020.05+0.1+0.533.5121-201,0733.62000000121-20
'26/02/0919.95-0.05-0.2545.57701,0923.68000000770
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0620-0.05-0.2524.210+11,0913.6800000010+1
'26/02/0520.05-0.3-1.4718.101-11,0903.6700000001-1
'26/02/0420.35-0.1-0.4917.11101,0913.68000000110
'26/02/0320.45+0.25+1.249.602-21,0913.6800000002-2
'26/02/0220.2-0.3-1.469.9101-11,0933.6800000001-1
'26/01/3020.50027.445-11,0943.6900000045-1
'26/01/2920.5-0.5-2.3815.203-31,0953.6900000003-3
'26/01/2821+0.35+1.693932+11,0983.700000032+1
'26/01/2720.65-0.05-0.249.4201-11,0973.700000001-1
'26/01/2620.7-0.15-0.7214.401-11,0983.700000001-1
'26/01/2320.85+0.05+0.2416.61,0993.7
'26/01/2220.80018.102-21,0993.700000002-2
'26/01/2120.8-0.05-0.2431.910+11,1013.7100000010+1
'26/01/2020.85-0.05-0.2422.701-11,1003.7100000001-1
'26/01/1920.9+0.1+0.4821.610+11,1013.7100000010+1
'26/01/1620.8+0.7+3.4876.4191+181,1003.71000000191+18
'26/01/1520.1+0.25+1.2683.870+71,0823.6500000070+7
'26/01/1419.85+0.1+0.5127.103-31,0753.6200000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1319.75+0.05+0.2527.602-21,0783.6300000002-2
'26/01/1219.7-0.1-0.5113.31,0793.64
'26/01/0919.8+0.05+0.253.121,0793.64
'26/01/0819.75-0.05-0.2573.503-31,0793.6400000.05-0.0503.05-3.05
'26/01/0719.80019.101-11,0813.6400000001-1
'26/01/0619.80029.912-11,0823.6500000012-1
'26/01/0519.8-0.05-0.2518.401-11,0823.6500000.02-0.0201.02-1.02
'26/01/0219.85+0.05+0.2526.419-81,0823.6500000019-8
'25/12/3119.80035.601-11,0893.6700000001-1
'25/12/3019.8-0.2-12.9301-11,0903.6700000001-1
'25/12/2920+0.1+0.520.220+21,0913.6800000020+2
'25/12/2619.9+0.15+0.7614.712-11,0893.6700000012-1
'25/12/2419.75-0.2-121.970+71,0903.6700000070+7
'25/12/2319.95+0.1+0.58.750001,0833.65000000000
'25/12/2219.850012.101-11,0833.6500000001-1
'25/12/1919.85-0.05-0.2510.701-11,0843.6500000001-1
'25/12/1819.9+0.1+0.5110.51,0853.66
'25/12/1719.8+0.1+0.5122.901-11,0853.6600000001-1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1619.7-0.1-0.5142.209-91,0863.6600000009-9
'25/12/1519.8-0.05-0.2525.815-41,0953.6900000015-4
'25/12/1219.85-0.05-0.2516.703-31,0973.700000003-3
'25/12/1119.9-0.05-0.2527.21,1003.71
'25/12/1019.950023.420+21,1003.7100000020+2
'25/12/0919.95-0.05-0.2515.121+11,0983.700000021+1
'25/12/0820+0.05+0.2515.825-31,0973.700000025-3
'25/12/0519.95+0.1+0.514.11,1003.71
'25/12/0419.85+0.15+0.767.561,1003.71
'25/12/0319.7-0.05-0.2528.340+41,1003.7100000040+4
'25/12/0219.75+0.1+0.511831+21,0963.6900000031+2
'25/12/0119.65+0.05+0.267.7410+11,0943.6900000010+1
'25/11/2819.6+0.4+2.089.8520+21,0933.6800000020+2
'25/11/2719.2+0.2+1.0526.354+11,0913.6800000.06-0.0654.06+0.94
'25/11/2619+0.05+0.2635.153+21,0903.6700000053+2
'25/11/2518.950034.965+11,0883.6700000.09-0.0965.09+0.91
'25/11/2418.95+0.1+0.531491419-51,0873.6600055.45-0.451924.4-5.45
'25/11/2118.85-1.2-5.993234216+261,0923.680004.24.44-0.2446.220.4+25.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2020.050021.3211-91,0653.5900010.09+0.91311.1-8.09
'25/11/1920.05+0.1+0.525.804-41,0743.6200000.76-0.7604.76-4.76
'25/11/1819.95-0.15-0.7580.4111-101,0783.630006.15.32+0.777.116.3-9.23
'25/11/1720.1-0.05-0.2530.711+01,0883.6700000.01-0.0111.010
'25/11/1420.15-0.15-0.74120001,0883.6700000.07-0.0700.07-0.07
'25/11/1320.3-0.1-0.4912.512-11,0883.6700010.98+0.0222.98-0.98
'25/11/1220.4-0.25-1.2134.613-21,0883.6700033.03-0.0346.03-2.03