≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8064 東捷 / 法人買賣(日)

8064 東捷

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10296.2+5.8+6.03%5.93%97.9102.596.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5162.52億2,2611.11張/筆1004.4639.530.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4372.35億2,3131.05張/筆96.5+5.4 (+5.95%)

連續漲跌: 連3漲  ( +18.1元 / +21.57%)

財報評分: 最新51分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 東捷2026年第3季合併財務報告業經董事會通過 (公告訊息 29分鐘前)

• 東捷2026年11月11日董事會重要決議事項 (公告訊息 30分鐘前)

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 代重要子公司富臨科技工程股份有限公司公告總經理異動 (公告訊息 08/04 17:41)

• 東捷總經理異動 (公告訊息 08/04 17:41)

• 東捷2026年第2季合併財務報告業經董事會通過 (公告訊息 08/04 17:41)

• 東捷2026年08月04日董事會重要決議事項 (公告訊息 08/04 17:40)

• 東捷2026年第2季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 18:37)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項三款公告 (公告訊息 07/16 17:08)

• 東捷董事會通過發言人及代理發言人異動追認案 (公告訊息 07/10 16:04)

• 東捷2026年07月10日董事會重要決議事項 (公告訊息 07/10 16:03)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

8064 東捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,001712+289 賣→2買27,82915.05%440,351445,179-4,8282.61%
金額(元)1億7,122萬+2,887萬-- 452億 473億 -21.7億 -
投信張數000---38738700%
金額(元)000-- 5,884萬 3,849萬 +2,035萬 -
自營商張數11921+98 連8賣→3買--22,07922,461-3820.21%
金額(元)1,189萬208萬+981萬-- 23.6億 24.4億 -8,182萬 -
總計張數1,119733+387 賣→2買--462,817468,027-5,2102.82%
金額(元)1.12億7,330萬+3,868萬-- 476億 498億 -22.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
102元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		93.07
(1,826)		89.4
(3,030)		93.28
(5,691)		101.8
(1.07萬)		111.4
(2.24萬)		123.1
(9.47萬)		134.2
(22.4萬)		117.7
(32.6萬)		117
(33.2萬)		119.3
(31.9萬)		116
(33萬)		119.4
(31.9萬)		110.6
(36.8萬)
每股賣出均價
(累計賣張)		92.82
(1,925)		90.09
(2,764)		93.85
(5,417)		101.1
(9,035)		112.5
(2.27萬)		123.6
(9.81萬)		135.2
(24.2萬)		119.2
(35.1萬)		116.6
(36.8萬)		119.7
(34.8萬)		115.7
(36.3萬)		119.7
(34.8萬)		113.3
(38.7萬)
買賣超張數
(佔發行量)		-99.1
(0.05%)		+267
(0.14%)		+274
(0.15%)		+1,629
(0.88%)		-272
(0.15%)		-3,328
(1.8%)		-1.79萬
(9.67%)		-2.47萬
(13.4%)		-3.57萬
(19.3%)		-2.95萬
(15.9%)		-3.3萬
(17.9%)		-2.97萬
(16.1%)		-1.82萬
(9.83%)
買賣超金額
(佔成交額)		-874萬
(2.03%)		+2,194萬
(3.23%)		+2,247萬
(1.71%)		+1.73億
(6.2%)		-5,468萬
(0.64%)		-4.58億
(0.95%)		-26.3億
(2.02%)		-34.5億
(1.8%)		-40.2億
(1.81%)		-36.5億
(0.98%)		-37.4億
(0.98%)		-36.6億
(0.84%)		-30.5億
(1.63%)
目前股價
102元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)		152.1
(387)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)		99.46
(387)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2,035萬
(0.02%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0.01%)		+2,035萬
(0%)		+2,035萬
(0.01%)
目前股價
102元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		93.93
(77.3)		91.29
(105)		95.87
(270)		104.7
(683)		114
(1,759)		122.3
(5,984)		133.2
(1.28萬)		121.9
(1.69萬)		122.1
(1.69萬)		122.9
(1.67萬)		120
(1.72萬)		122.9
(1.67萬)		114.7
(1.89萬)
每股賣出均價
(累計賣張)		92.21
(26.8)		86.22
(93.6)		95.5
(445)		103.7
(962)		112.4
(2,046)		121.5
(6,050)		134.2
(1.35萬)		124.3
(1.72萬)		124
(1.73萬)		125.4
(1.69萬)		122.5
(1.74萬)		125.3
(1.7萬)		116.9
(1.92萬)
買賣超張數
(佔發行量)		+50.6
(0.03%)		+11
(0.01%)		-175
(0.09%)		-279
(0.15%)		-287
(0.16%)		-66.1
(0.04%)		-709
(0.38%)		-299
(0.16%)		-414
(0.22%)		-283
(0.15%)		-277
(0.15%)		-313
(0.17%)		-288
(0.16%)
買賣超金額
(佔成交額)		+480萬
(1.12%)		+148萬
(0.22%)		-1,663萬
(1.27%)		-2,823萬
(1.01%)		-2,937萬
(0.35%)		-329萬
(0.01%)		-1.08億
(0.08%)		-7,743萬
(0.04%)		-8,491萬
(0.04%)		-7,708萬
(0.02%)		-7,642萬
(0.02%)		-7,753萬
(0.02%)		-7,512萬
(0.04%)
目前股價
102元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		93.11
(1,903)		89.46
(3,135)		93.4
(5,961)		102
(1.13萬)		111.6
(2.42萬)		123
(10.1萬)		134.2
(23.7萬)		117.9
(34.3萬)		117.3
(35萬)		119.5
(33.6萬)		116.2
(34.8萬)		119.6
(33.6萬)		110.8
(38.8萬)
每股賣出均價
(累計賣張)		92.81
(1,952)		89.96
(2,857)		93.98
(5,862)		101.3
(9,997)		112.4
(2.47萬)		123.4
(10.4萬)		135.1
(25.6萬)		119.4
(36.8萬)		116.9
(38.6萬)		119.9
(36.6萬)		116
(38.1萬)		120
(36.6萬)		113.4
(40.6萬)
買賣超張數
(佔發行量)		-48.5
(0.03%)		+278
(0.15%)		+99
(0.05%)		+1,350
(0.73%)		-559
(0.3%)		-3,394
(1.84%)		-1.86萬
(10.1%)		-2.5萬
(13.5%)		-3.61萬
(19.6%)		-2.97萬
(16.1%)		-3.33萬
(18%)		-3萬
(16.3%)		-1.85萬
(9.99%)
買賣超金額
(佔成交額)		-394萬
(0.92%)		+2,343萬
(3.45%)		+585萬
(0.45%)		+1.44億
(5.19%)		-8,405萬
(0.99%)		-4.61億
(0.95%)		-27.2億
(2.09%)		-35億
(1.83%)		-40.9億
(1.84%)		-37.1億
(0.99%)		-37.9億
(0.99%)		-37.2億
(0.86%)		-31.1億
(1.66%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/11102+5.8+6.032,5161,001712+28900011920.8+98.11,119733+387
'26/11/1096.2+5.4+5.952,437929909+2027,8291500048.810.3+38.5978919+58.5
'26/11/0990.8+6.9+8.222,1788971,016-11927,7001500028.516.5+12.19251,032-107
'26/11/0683.9-7.7-8.412,9791,205839+36627,58714.900027.366.8-39.61,232905+326
'26/11/0591.6-9.9-9.753,1211,2091,158+5126,99414.600029.4136-1061,2381,294-55.4
'26/11/04101.5+1+13,3521,4511,495-43.726,83314.5000136216-79.71,5871,711-123
'26/11/03100.5-10-9.053,3201,6781,005+67226,81414.5000144185-421,8211,191+631
'26/11/02110.5-2.5-2.212,110775751+24.326,09314.100039.952-12.1815803+12.2
'26/10/30113-4.5-3.833,2131,078857+22126,05214.1000165167-1.621,2431,024+219
'26/10/29117.5-4-3.291,866614555+58.925,70713.900018.356-37.7632611+21.2
'26/10/28121.5+5+4.292,561828450+37825,59413.800046.656.7-10.1875507+368
'26/10/27116.5-0.5-0.432,969923977-54.125,12913.600070.451.4+19.19931,028-35.1
'26/10/22117-7.5-6.0211,6992,1613,319-1,15824,79413.4000300405-1052,4613,724-1,263
'26/10/21124.5+11+9.694,8411,094803+29125,62213.900016529.7+1351,259833+426
'26/10/20113.5-3.5-2.995,7928042,761-1,95725,25713.700084.796.5-11.88892,858-1,969
'26/10/19117-1-0.852,3971,027888+13926,57414.400055.546.1+9.461,082934+148
'26/10/16118+1.5+1.293,9309681,449-48126,34114.200075.563.2+12.21,0441,512-468
'26/10/15116.5-7-5.673,398984836+14826,67114.4000213244-311,1961,080+117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14123.5+2.5+2.072,9786281,375-74726,31314.200045.551-5.526741,426-752
'26/10/13121-7-5.475,7573,1641,246+1,91826,94014.600067.197.7-30.63,2311,344+1,887
'26/10/12128-5.5-4.123,57324,92513.5
'26/10/08133.5-2.5-1.841,769430583-15323,972130004944.5+4.46479628-149
'26/10/07136+0.5+0.373,4728881,008-12023,89312.900030.133.6-3.499181,042-123
'26/10/06135.5-1-0.734,7298491,697-84823,63712.800070.7112-41.19201,809-889
'26/10/05136.5-5-3.537,5131,6861,741-54.623,88412.900052.758.5-5.831,7391,799-60.5
'26/10/02141.5-2-1.395,33023,68912.8
'26/10/01143.5-2-1.378,0611,9981,456+54223,89012.900039142-1032,0371,598+439
'26/09/30145.5+4+2.8323,1984,2854,257+2823,06412.5000166229-63.44,4504,486-35.5
'26/09/29141.5+2.5+1.822,1414,2425,110-86922,60612.2000304153+1514,5465,263-717
'26/09/24139+6+4.5114,2022,6473,527-88023,34912.600017552.5+1222,8223,579-758
'26/09/23133-1-0.754,548838989-15124,19813.100018.390.6-72.28561,079-223
'26/09/22134-4-2.911,5172,5842,909-32524,33213.200090.2267-1772,6743,176-502
'26/09/21138+2+1.4717,0873,5184,588-1,07024,53213.3000356119+2373,8744,707-833
'26/09/18136+6+4.6227,22212,2408,942+3,29825,33613.7000181190-8.9112,4219,132+3,289
'26/09/17130+11.5+9.75,8261,338641+69721,64711.70001394+1351,477645+832
'26/09/16118.5+10.5+9.725,6091,497691+80620,90411.300055.149.6+5.451,552741+812
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/15108-5.5-4.856,2781,5582,207-64919,78010.700076.7129-52.11,6352,336-701
'26/09/14113.5-1.5-1.35,1991,1681,542-37419,77410.700078.240.7+37.41,2461,583-336
'26/09/11115-11.5-9.0911,3743,1072,582+52519,94610.8000115166-50.33,2222,748+475
'26/09/10126.5-7.5-5.610,8061,9673,405-1,43719,27310.400041.4212-1712,0093,616-1,608
'26/09/09134-0.5-0.3731,3875,9966,736-74119,97310.8000600741-1426,5957,478-882
'26/09/08134.5+12+9.87,726806289+51720,3141100021588+1271,021377+644
'26/09/07122.5+10.5+9.3817,3232,9135,131-2,21819,69510.6000357204+1533,2705,335-2,064
'26/09/04112+10+9.813,6983,8012,632+1,16921,07211.4000216126+89.64,0172,758+1,258
'26/09/03102-2.5-2.3912,0421,9513,375-1,42419,73310.7000184148+35.42,1343,523-1,389
'26/09/02104.5-0.5-0.482,331396815-41920,63511.200015.541.1-25.6412856-444
'26/09/01105+5+53,753948974-25.620,74911.200072.625.4+47.21,021999+21.6
'26/08/31100-3-2.911,712461726-26420,53811.100019.635.1-15.5481761-280
'26/08/28103-1.5-1.442,532864757+10720,64411.200013.323.4-10.2878780+97.1
'26/08/27104.5+1+0.972,4291,002451+55120,436110005168.6-17.71,053519+533
'26/08/26103.5+6.6+6.813,476971919+52.719,79610.700098.830+68.81,070949+122
'26/08/2596.9-0.1-0.11,394623447+17619,65110.6000100134-33.6723581+142
'26/08/2497-0.7-0.72978357397-4019,32910.400015.517.7-2.2373415-42.2
'26/08/2197.7-1-1.011,34619,32410.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2098.7-0.5-0.51,432556558-219,36010.500010.924.8-13.9567583-15.9
'26/08/1999.2+0.2+0.21,504551663-11219,28810.40002113.8+7.21572677-105
'26/08/1899-4-3.881,838666468+19819,34510.500047.269.8-22.6714538+175
'26/08/17103+0.5+0.491,329398444-46.319,06410.300015.715.1+0.62413459-45.7
'26/08/14102.5-3-2.841,787662472+19019,02910.300020.252.7-32.5683525+158
'26/08/13105.5002,824677836-15918,80710.200086.435.5+50.8763871-108
'26/08/12105.5+3+2.932,138878410+46818,93810.200027.816.1+11.7906426+480
'26/08/11102.5+1.5+1.493,133938794+14418,2699.8800049.737.7+12987832+156
'26/08/10101-2-1.944,65618,1199.8
'26/08/07103-2.5-2.371,979621943-32218,1489.8100026.977.5-50.66481,021-373
'26/08/06105.5+1.5+1.441,820780489+29118,3649.9300010959.2+49.9889548+341
'26/08/05104003,8921,0901,155-65.118,0719.7700011248.4+63.81,2021,203-1.25
'26/08/04104+6.4+6.562,9261,053815+23818,1069.790193-19361.820.7+41.11,1151,029+86.2
'26/08/0397.6+5.7+6.23,6861,1751,048+12717,7829.620194-19467.373.3-5.991,2431,316-73
'26/07/3191.9+8.3+9.932,171293478-18517,6159.5300011.57.73+3.8305486-181
'26/07/3083.6-4.2-4.784,1551,7011,683+18.318,1469.8100032.548.3-15.81,7341,731+2.43
'26/07/2987.8-6.3-6.74,8462,3361,342+99418,1249.800034.848.1-13.32,3711,390+980
'26/07/2894.1-10.4-9.953,7531,788798+99017,0709.2300034.972.4-37.51,823870+953
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/27104.5+1+0.972,8201,428888+54016,8659.120002526.7-1.71,453914+538
'26/07/24103.5-7.5-6.762,3981,012792+22016,2998.8100029.929+0.91,042821+221
'26/07/23111-4.5-3.92,5779391,130-19115,8548.5700022.634.7-12.19621,164-203
'26/07/22115.5+3.5+3.123,458974942+32.515,8038.5550+513.823.1-9.27993965+28.2
'26/07/21112+4+3.73,1829081,235-32715,6918.4900034.234+0.159421,269-327
'26/07/20108-8-6.95,3912,5651,203+1,36215,9848.6400038.736.8+1.962,6041,240+1,364
'26/07/17116-11.5-9.024,6481,183873+31014,6047.900042150-1081,2251,023+202
'26/07/16127.5-3.5-2.673,4291,079908+17114,2337.700010.341.1-30.81,089949+140
'26/07/15131+3.5+2.756,6701,1712,468-1,29714,0357.5920+283.843.7+40.11,2572,512-1,255
'26/07/14127.5-7-5.26,3381,9111,514+39715,3148.28190+1937.266.9-29.71,9671,581+386
'26/07/13134.5-3.5-2.5415,8713,2494,872-1,62214,8838.05120+1265.3246-1803,3265,117-1,791
'26/07/09138+12.5+9.965,5387011,440-73915,9588.6300010526.6+78.28061,467-661
'26/07/08125.5-4.5-3.464,7742,0831,348+73516,6549.01160+1646.293.3-472,1451,441+704
'26/07/07130-8.5-6.144,2739251,157-23215,8938.59100+10126178-52.11,0611,335-274
'26/07/06138.5-7-4.815,1358621,399-53716,0118.6650+5179239-59.61,0461,638-592
'26/07/03145.5-1-0.684,5351,2091,461-25216,1228.7270+721.621.9-0.271,2381,483-245
'26/07/02146.5-1.5-1.016,2111,1041,880-77615,5848.43120+1286.873.4+13.41,2031,953-751
'26/07/01148+2+1.3713,6292,3713,061-69015,4838.37130+13253247+5.982,6373,308-671
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/30146+13+9.775,0521,3041,027+27715,3948.3200055.355+0.291,3591,082+277
'26/06/29133003,3875171,156-64015,1148.1700053.156.1-35701,212-643
'26/06/26134-10.5-7.275,1721,1881,031+15715,7548.5210+1145117+28.11,3341,148+186
'26/06/25144.5-7.5-4.935,4756931,925-1,23215,2408.2440+450.480.3-29.97472,005-1,258
'26/06/24152-4-2.567,2011,1402,634-1,49416,3758.860005946.4+12.61,1992,681-1,482
'26/06/23156-9.5-5.7410,4672,1002,702-60217,7949.6210+1105140-35.32,2062,842-636
'26/06/22165.5+9.5+6.0919,7164,7563,690+1,06618,3369.92000208194+14.94,9653,884+1,081
'26/06/18156+2+1.314,7552,7063,615-90917,1519.27000106123-16.92,8123,738-926
'26/06/17154+14+1017,5914,8193,201+1,61818,0159.74000140106+34.54,9603,307+1,653
'26/06/16140+0.5+0.369,3951,7782,728-95016,3658.8500096.652.2+44.51,8752,780-905
'26/06/15139.5+5+3.725,8869601,365-40617,2949.3500026.740.1-13.49861,405-419
'26/06/12134.5+1.5+1.138,1531,8101,961-15117,5299.4800065.660.8+4.81,8762,022-146
'26/06/11133-5.5-3.9712,6903,5563,274+28217,5389.4850+567.686.1-18.53,6293,360+269
'26/06/10138.5-10.5-7.0524,6035,6424,608+1,03417,1839.29000236183+52.75,8784,791+1,087
'26/06/09149-3-1.9712,5381,5793,611-2,03215,9728.6410+1191175+16.11,7723,786-2,014
'26/06/08152-14-8.439,2841,9501,802+14817,6639.55000101141-39.92,0511,943+108
'26/06/05166-3-1.7825,1555,8036,855-1,05217,4949.46000196278-81.26,0007,132-1,133
'26/06/04169-3.5-2.0342,64610,51810,803-28518,1359.81000329629-30010,84711,432-585
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/03172.5+15.5+9.879,0452,4681,507+96117,7679.61000187260-73.12,6551,767+888
'26/06/021570025,7566,1707,866-1,69716,7049.032740+274660706-46.27,1038,572-1,469
'26/06/01157+14+9.7917,7045,7033,633+2,07018,2099.85000211101+1105,9143,734+2,180
'26/05/29143+10+7.5213,4633,1074,254-1,14715,9498.62000277170+1073,3844,424-1,040
'26/05/28133-10-6.9912,8822,5624,421-1,85916,6479000154266-1122,7164,687-1,971
'26/05/27143-6-4.0312,2362,2624,003-1,74118,0669.77000141185-442,4034,188-1,785
'26/05/26149+3.5+2.4124,9836,9157,478-56319,47310.5000208319-1127,1237,797-675
'26/05/25145.5+13+9.8110,8193,2342,040+1,19419,43010.5000189200-10.83,4232,240+1,183
'26/05/22132.5+12+9.9614,7443,7423,156+58618,1849.8300026648.6+2184,0093,205+804
'26/05/21120.5-3-2.4319,1792,1966,670-4,47417,1299.26000231213+18.42,4276,883-4,455
'26/05/20123.5-13.5-9.857,213118437-31921,36911.600025122-97.3143559-416
'26/05/19137+5+3.795,716145624-47921,68411.70005247.8+4.15197672-475
'26/05/18132+12+105,28554616-56222,11112000607+53114623-509
'26/05/15120+4.5+3.96,215242548-30622,67312.30003320.5+12.5275568-293
'26/05/14115.5-3-2.533,510220525-30522,97912.40003771.9-34.9257597-340
'26/05/13118.5003,437180252-7223,28412.60007336.3+36.7253288-35.3
'26/05/12118.5+5+4.415,202750384+36623,35612.6000167115+52917499+418
'26/05/11113.5+10+9.663,425220259-38.922,99012.400095.86.1+89.7316265+50.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/08103.5-4.5-4.174,1513091,178-86923,02912.50001553.6-38.63241,232-907
'26/05/07108-4.5-45,5597081,162-45423,87112.90001875.4-57.47261,237-511
'26/05/06112.5-12.5-1030,1575,4519,670-4,21924,23313.1000340389-48.55,79110,059-4,268
'26/05/05125+11+9.6513,6423,0443,003+4128,01115.2000126345-2193,1703,348-178
'26/05/04114+10+9.622,71125380-35527,89815.100022452+172249432-183
'26/04/30104+9.1+9.594,237316371-5527,61214.900058.1101-42.9374472-97.9
'26/04/2994.9+8.6+9.9715,6735,5652,465+3,10027,60014.900014680+66.15,7112,545+3,166
'26/04/2886.3+7.8+9.9419,0997,7922,960+4,83224,50013.200022459.3+1658,0163,020+4,996
'26/04/2778.5-5.7-6.7725,5725,17410,985-5,81119,61110.6000307254+52.85,48111,239-5,758
'26/04/2484.2+7.6+9.9224,5378,7503,391+5,35924,47713.2000221129+91.88,9713,521+5,451
'26/04/2376.6-6.7-8.0414,1674,3453,984+36119,01010.3000112183-71.74,4574,167+289
'26/04/2283.30018,3084,1076,638-2,53118,4169.9600084.2123-38.94,1916,761-2,570
'26/04/2183.3-0.2-0.2418,6854,2566,502-2,24620,68411.200088.8177-88.54,3446,679-2,335
'26/04/2083.5+5.5+7.0531,2078,9274,399+4,52822,61312.2000292250+42.49,2194,649+4,570
'26/04/1778+2.7+3.5917,9465,0483,684+1,36417,8009.6300024443.7+2015,2923,728+1,564
'26/04/1675.3+0.2+0.2711,3752,5633,777-1,21416,1488.7300048.896-47.22,6123,873-1,261
'26/04/1575.1-0.7-0.9210,0893,0332,008+1,02516,9729.1800078.760.8+183,1112,069+1,043
'26/04/1475.8-7.2-8.6721,5532,4719,997-7,52630,73618.6000104250-1462,57510,247-7,672
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1383+5.2+6.6821,2444,5818,011-3,43037,55922.8000289105+1834,8708,116-3,247
'26/04/1077.8-0.5-0.6418,9224,2237,232-3,00940,18624.400074.4132-57.84,2977,364-3,067
'26/04/0978.3+7.1+9.9717,9533,4994,085-58642,73325.9000169111+58.43,6684,196-528
'26/04/0871.2+6.4+9.8812,7204,0322,026+2,00643,22826.200021041.1+1694,2422,067+2,175
'26/04/0764.8-1.2-1.826,3671,3642,831-1,46741,2232500061.985.4-23.51,4262,916-1,490
'26/04/0266+1.5+2.337,2992,0261,969+5742,56125.800037.462.1-24.72,0632,031+32.3
'26/04/0164.5+1.2+1.96,5181,3232,513-1,19042,49625.800049.277.9-28.71,3722,591-1,219
'26/03/3163.3-3.4-5.15,7162,1431,597+54643,61426.500049.8161-1112,1931,758+434
'26/03/3066.7-3.9-5.529,1753,2272,865+36243,04926.100058119-60.83,2852,984+301
'26/03/2770.6-4.1-5.4910,9611,6574,231-2,57442,61425.800082.395.1-12.81,7394,326-2,587
'26/03/2674.7+6.7+9.8516,8485,0381,127+3,91145,07027.3000150170-20.35,1881,297+3,891
'26/03/2568+3.4+5.2610,8663,9532,621+1,33241,11524.900077.178.8-1.734,0302,700+1,330
'26/03/2464.6-6.2-8.7621,2615,4216,549-1,12839,74924.1000224320-96.15,6456,869-1,224
'26/03/2370.8+6.4+9.9416,5594,2022,908+1,29440,59224.600026146.3+2154,4632,954+1,509
'26/03/2064.4-2.6-3.888,5582,8082,136+67239,12323.700051.564.1-12.62,8602,200+659
'26/03/1967-0.2-0.37,3612,2181,738+48038,39323.300015.6111-952,2341,849+385
'26/03/1867.2+1.4+2.1310,6603,5072,115+1,39237,9132300052.6155-1033,5602,271+1,289
'26/03/1765.8+4+6.4717,9885,8513,804+2,04736,50222.1000229416-1876,0804,220+1,860
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1661.8+5.6+9.9610,1472,8721,511+1,36134,39820.900041543.7+3723,2871,554+1,733
'26/03/1356.2-1.4-2.435,8411,9791,744+23532,9802000020.178.7-58.61,9991,823+176
'26/03/1257.6+1.9+3.4110,2555,1721,638+3,53432,65319.800014989.2+59.55,3211,727+3,593
'26/03/1155.7+4.6+910,7403,8541,519+2,33529,11917.700018566.7+1184,0391,586+2,453
'26/03/1051.1+1.7+3.448,1931,5353,236-1,70126,76316.2000171121+501,7063,357-1,651
'26/03/0949.4-0.1-0.22,509658938-28028,20017.100065.728.4+37.3724966-243
'26/03/0649.5+1.2+2.482,791743722+2128,36817.20001123.27+109855725+130
'26/03/0548.3+4.35+9.93,1961,333484+84928,34517.200011937.6+81.81,452522+931
'26/03/0443.95-3.25-6.892,245915746+16927,45716.600017.782.3-64.7933828+104
'26/03/0347.2-1.9-3.872,289543772-22927,25716.500011.976.4-64.5555848-294
'26/03/0249.1+0.25+0.513,0818491,083-23427,43716.600022.330.9-8.578711,114-243
'26/02/2648.85+0.45+0.935,0031,0172,418-1,40127,64416.800012339.5+83.51,1402,458-1,318
'26/02/2548.4+1+2.112,712729897-16828,51317.300034.545-10.4764942-178
'26/02/2447.4-0.05-0.111,717656488+16828,60617.400020.910.4+10.4677498+178
'26/02/2347.45+1.75+3.832,237854611+24328,42817.200046.340.8+5.47900652+248
'26/02/1145.7-1.15-2.452,513817727+9028,15217.100025.450.7-25.3842778+64.7
'26/02/1046.85-5.05-9.737,3451,1723,233-2,06228,0231700069.9368-2981,2413,601-2,360
'26/02/0951.9+0.7+1.371,744719360+35929,728180003326.1+6.91752386+366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0651.2-2.7-5.012,767871910-3929,25017.700010135-1258811,045-164
'26/02/0553.9-2-3.584,0001,173776+39729,24017.70006832.4+35.61,241808+433
'26/02/0455.9+2.9+5.473,900920794+12628,82217.500071.80.4+71.4992795+197
'26/02/0353+1.4+2.713,113937758+17928,66617.400044.439.1+5.33981797+184
'26/02/0251.6-1.7-3.192,9681,521461+1,06028,43117.200051.449.6+1.841,572511+1,062
'26/01/3053.3-2.2-3.963,6861,350701+64927,37116.600010.579.9-69.41,361781+579
'26/01/2955.5-1.5-2.634,0402,349554+1,79526,70416.200021.4206-1842,370760+1,611
'26/01/2857009,0191,6802,975-1,29524,8121500028481.6+2031,9653,057-1,092
'26/01/2757-0.2-0.353,103829507+32225,81215.700057.773-15.3887580+307
'26/01/2657.2+0.7+1.244,3921,2761,178+9825,44215.400029.219.9+9.321,3051,198+107
'26/01/2356.5+0.3+0.537,7042,4862,242+24425,22915.300083.649.8+33.82,5702,292+278
'26/01/2256.2+1+1.816,2192,0732,020+5324,82815.10008134.4+46.62,1542,054+99.5
'26/01/2155.2-0.2-0.365,7242,4501,000+1,45024,59814.90006952.4+16.62,5191,053+1,466
'26/01/2055.4-1.6-2.814,9741,0741,257-18323,1291400091197-1061,1651,454-289
'26/01/1957+1.4+2.527,1592,1091,398+71123,1531400024589.3+1562,3541,487+867
'26/01/1655.6-1.2-2.1112,9563,1584,300-1,14222,26013.500014456.4+87.73,3034,356-1,054
'26/01/1556.8+1.7+3.0911,1652,5472,838-29123,19514.100012068.2+51.72,6672,906-239
'26/01/1455.1-0.7-1.2519,5654,9535,598-64523,42914.200053.9263-2105,0075,861-855
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1355.8+5+9.8416,5765,989914+5,07524,03014.6000258192+65.86,2471,106+5,141
'26/01/1250.8+4.6+9.969,2442,924380+2,54418,91111.500014124.4+1163,065404+2,660
'26/01/0946.2-0.7-1.493,0531,210762+44816,2979.880002.49154-1521,212916+296
'26/01/0846.9+0.05+0.113,8901,870921+94915,7939.5800073.963.7+10.21,944985+959
'26/01/0746.85-1.05-2.195,3491,7401,019+72114,7358.940006.74246-2401,7471,265+481
'26/01/0647.9006,0091,9231,374+54913,9698.4700090.520.1+70.32,0141,394+619
'26/01/0547.9-0.55-1.1410,4252,7802,521+25913,2568.0400051117-662,8312,638+193
'26/01/0248.45+1.15+2.4314,7053,4914,138-64712,6387.66000361191+1703,8524,329-477
'25/12/3147.3+0.3+0.6413,6911,8562,826-97012,6637.68000153383-2302,0093,209-1,200
'25/12/3047+1.45+3.1817,6092,3814,312-1,93112,7117.710003501,247-8972,7315,559-2,828
'25/12/2945.55+3.65+8.7111,0542,8422,426+41614,2818.660001,47340.2+1,4334,3152,466+1,849
'25/12/2641.9-0.1-0.241,915472872-40013,7208.320004.24.84-0.64476877-401
'25/12/2442+1.3+3.195,7999023,016-2,11413,7938.360001434.5-20.59163,051-2,135
'25/12/2340.7-0.45-1.091,255133632-49915,6499.49000213.4-11.4135645-510
'25/12/2241.15+0.25+0.6161965303-23816,1399.7900071.61+5.3972305-233
'25/12/1940.9+0.05+0.12683235249-1416,3619.92000520.5-15.5240270-29.5
'25/12/1840.85-1.4-3.311,254373407-3416,3749.930005.7712.2-6.42379419-40.4
'25/12/1742.25-1.1-2.541,128294470-17616,3919.940000.5553.2-52.6295523-228
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1643.35-1-2.251,256327370-4316,5671000020.755.4-34.8348425-77.8
'25/12/1544.35+0.5+1.141,503533256+27716,61010.10001165.78+110649262+387
'25/12/1243.85-0.2-0.451,062348252+9616,3269.900013.30.14+13.2361252+109
'25/12/1144.05+0.15+0.341,220440263+17716,2259.8400039.628+11.6480291+189
'25/12/1043.9-1.2-2.662,172949296+65316,0429.7300012.617-4.43962313+649
'25/12/0945.1-0.3-0.662,337976424+55215,3809.3300011.956.2-44.3988480+508
'25/12/0845.4+1.75+4.014,0881,275701+57415,6049.4600084.96.51+78.41,360708+652
'25/12/0543.65-1.35-31,598498226+27215,0309.1100028.2156-128526382+144
'25/12/0445+0.55+1.243,471984775+20914,7588.9500017740.1+1371,161815+346
'25/12/0344.45+1.5+3.494,7861,526951+57514,5498.820001015.6+95.71,627957+671
'25/12/0242.95-0.25-0.58795378170+20813,9228.440000.232-1.77378172+206
'25/12/0143.2-0.05-0.121,123589272+31713,7118.310000.466.76-6.3589279+311
'25/11/2843.25+1.3+3.12,1151,322158+1,16413,3948.1200044.20.11+44.11,366158+1,208
'25/11/2741.95+0.6+1.451,013654123+53112,2297.410002.452.22+0.23656125+531
'25/11/2641.35+0.85+2.195658982+50711,6987.0900032.512+20.562194+527
'25/11/2540.5+0.8+2.0247725259+19311,1916.780008.041+7.0426060+200
'25/11/2439.7+0.8+2.06439192114+7810,9986.6700010.18.23+1.84202122+79.8
'25/11/2138.9-2-4.89752230331-10110,9056.610005.0947-41.9235378-143
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2040.9+1.2+3.0261532185+23610,8926.60009.5919.2-9.63331104+226
'25/11/1939.7-1.15-2.821,000316320-410,6556.460000.4120-120316440-124
'25/11/1840.85-0.95-2.27700326148+17810,6316.450007.811-3.22334159+175
'25/11/1741.8+0.1+0.24817479195+28410,2976.240002.070.44+1.64481195+286
'25/11/1441.7-0.3-0.71941455165+29010,0106.070004.4314-9.61459179+280
'25/11/1342+0.75+1.821,5421,071181+8909,5855.8100019.20+19.21,090181+909
'25/11/1241.25+0.45+1.11,729899349+5508,5445.180009.010.17+8.84908349+559