| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.5 | 29.45 | -0.95 | -3.23% | 5.6% | 28.85 | 29.15 | 27.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,823 | 1.37億 | 2,801 | 1.7張/筆 | 28.35元 | 1.59 | 29.69 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,744 | 1.12億 | 2,492 | 1.5張/筆 | 29.79元 | -0.65 (-2.16%) | 連漲連跌: 連2跌 ( -1.6元 / -5.32%) 財報評分: 最新47分 / 平均39分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 717 | 1,727 | -1,010 | 買→2賣 | 9,342 | 5.66% | 89,996 | 94,495 | -4,499 | 2.73% | 金額(元) | 2,033萬 | 4,897萬 | -2,864萬 | - | - | 25.3億 | 26.6億 | -1.27億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 27 | -27 | 買→2賣 | - | - | 2,821 | 2,295 | +526 | 0.32% | 金額(元) | 0 | 76.2萬 | -76.2萬 | - | - | 7,884萬 | 6,670萬 | +1,214萬 | - | 總計 | 張數 | 717 | 1,754 | -1,037 | 買→2賣 | - | - | 92,817 | 96,790 | -3,973 | 2.41% | 金額(元) | 2,033萬 | 4,973萬 | -2,940萬 | - | - | 26.1億 | 27.2億 | -1.15億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 717 | 1,727 | -1,010 | 買→2賣 | - | - | 89,996 | 94,495 | -4,499 | 2.73% | 金額(元) | 2,033萬 | 4,897萬 | -2,864萬 | - | - | 25.3億 | 26.6億 | -1.27億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 717 | 1,727 | -1,010 | 買→2賣 | 9,342 | 5.66% | 89,996 | 94,495 | -4,499 | 2.73% | 金額(元) | 2,033萬 | 4,897萬 | -2,864萬 | - | - | 25.3億 | 26.6億 | -1.27億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 622 | 622 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 1,702萬 | 1,761萬 | -58.9萬 | - | 避險 | 張數 | 0 | 27 | -27 | 買→2賣 | - | - | 2,199 | 1,673 | +526 | 0.32% | 金額(元) | 0 | 76.2萬 | -76.2萬 | - | - | 6,182萬 | 4,908萬 | +1,273萬 | - | 合計 | 張數 | 0 | 27 | -27 | 買→2賣 | - | - | 2,821 | 2,295 | +526 | 0.32% | 金額(元) | 0 | 76.2萬 | -76.2萬 | - | - | 7,884萬 | 6,670萬 | +1,214萬 | - | 總計 | 張數 | 717 | 1,754 | -1,037 | 買→2賣 | - | - | 92,817 | 96,790 | -3,973 | 2.41% | 金額(元) | 2,033萬 | 4,973萬 | -2,940萬 | - | - | 26.1億 | 27.2億 | -1.15億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29 (1,300) | 29.55 (4,056) | 29.41 (4,933) | 29.74 (1.41萬) | 29.91 (3.13萬) | 28.22 (8.89萬) | 27.8 (9.28萬) | 26.56 (10.9萬) | 25.6 (12.2萬) | 22.9 (28.4萬) | 22.42 (30.9萬) | 21.61 (38.5萬) | 28.11 (9萬) | 每股賣出均價 (累計賣張) | 28.88 (2,739) | 29.18 (4,038) | 29.13 (6,616) | 29.6 (1.61萬) | 29.78 (3.13萬) | 28.18 (9.38萬) | 27.92 (9.63萬) | 26.42 (11.6萬) | 25.43 (13.1萬) | 23.08 (28.1萬) | 22.53 (30.9萬) | 21.82 (38.1萬) | 28.11 (9.45萬) | 買賣超張數 (佔發行量) | -1,439 (0.87%) | +18 (0.01%) | -1,683 (1.02%) | -2,014 (1.22%) | +18 (0.01%) | -4,914 (2.98%) | -3,538 (2.15%) | -7,345 (4.46%) | -8,978 (5.45%) | +2,603 (1.58%) | +907 (0.55%) | +4,112 (2.49%) | -4,499 (2.73%) | 買賣超金額 (佔成交額) | -4,141萬 (16.68%) | +202萬 (0.4%) | -4,766萬 (6.41%) | -5,776萬 (2.86%) | +454萬 (0.09%) | -1.35億 (0.84%) | -1.1億 (0.67%) | -1.79億 (0.96%) | -2.07億 (1.02%) | +986萬 (0.02%) | -1,345萬 (0.03%) | +747萬 (0.01%) | -1.27億 (0.79%) | 目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.46 (730) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.52 (730) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.8萬 (0%) | 0 (0%) | 目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.79 (6) | 29.81 (43.7) | 29.81 (43.7) | 29.99 (204) | 30.61 (908) | 27.95 (2,821) | 27.95 (2,821) | 26.96 (3,233) | 25.85 (3,747) | 23.38 (8,365) | 22.41 (1.04萬) | 20.11 (3.69萬) | 27.95 (2,821) | 每股賣出均價 (累計賣張) | 28.7 (35.4) | 28.7 (35.4) | 28.86 (174) | 29.04 (231) | 30.6 (698) | 29.11 (2,285) | 29.03 (2,302) | 27.02 (2,860) | 24.91 (3,678) | 22.83 (7,829) | 21.81 (9,939) | 19.69 (3.68萬) | 29.06 (2,295) | 買賣超張數 (佔發行量) | -29.4 (0.02%) | +8.36 (0.01%) | -131 (0.08%) | -27.2 (0.02%) | +209 (0.13%) | +536 (0.33%) | +519 (0.31%) | +373 (0.23%) | +68.9 (0.04%) | +536 (0.33%) | +420 (0.25%) | +86 (0.05%) | +526 (0.32%) | 買賣超金額 (佔成交額) | -83.7萬 (0.34%) | +28.9萬 (0.06%) | -373萬 (0.5%) | -59.7萬 (0.03%) | +641萬 (0.13%) | +1,232萬 (0.08%) | +1,201萬 (0.07%) | +986萬 (0.05%) | +526萬 (0.03%) | +1,680萬 (0.04%) | +1,539萬 (0.03%) | +1,722萬 (0.02%) | +1,214萬 (0.08%) | 目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29 (1,306) | 29.55 (4,100) | 29.41 (4,977) | 29.74 (1.43萬) | 29.93 (3.23萬) | 28.21 (9.17萬) | 27.8 (9.56萬) | 26.57 (11.2萬) | 25.61 (12.6萬) | 22.92 (29.2萬) | 22.42 (32萬) | 21.47 (42.3萬) | 28.1 (9.28萬) | 每股賣出均價 (累計賣張) | 28.88 (2,774) | 29.18 (4,073) | 29.12 (6,790) | 29.6 (1.64萬) | 29.8 (3.2萬) | 28.2 (9.61萬) | 27.95 (9.86萬) | 26.44 (11.9萬) | 25.41 (13.5萬) | 23.07 (28.9萬) | 22.51 (31.8萬) | 21.63 (41.8萬) | 28.13 (9.68萬) | 買賣超張數 (佔發行量) | -1,468 (0.89%) | +26.4 (0.02%) | -1,814 (1.1%) | -2,041 (1.24%) | +227 (0.14%) | -4,378 (2.66%) | -3,019 (1.83%) | -6,972 (4.23%) | -8,909 (5.41%) | +3,139 (1.9%) | +1,327 (0.81%) | +4,198 (2.55%) | -3,973 (2.41%) | 買賣超金額 (佔成交額) | -4,225萬 (17.02%) | +231萬 (0.46%) | -5,138萬 (6.91%) | -5,836萬 (2.89%) | +1,095萬 (0.22%) | -1.22億 (0.77%) | -9,794萬 (0.6%) | -1.69億 (0.91%) | -2.02億 (1%) | +2,666萬 (0.07%) | +194萬 (0%) | +2,464萬 (0.03%) | -1.15億 (0.71%) |
目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29 (1,300) | 29.55 (4,056) | 29.41 (4,933) | 29.74 (1.41萬) | 29.91 (3.13萬) | 28.22 (8.89萬) | 27.8 (9.28萬) | 26.56 (10.9萬) | 25.6 (12.2萬) | 22.9 (28.4萬) | 22.42 (30.9萬) | 22.03 (33.9萬) | 28.11 (9萬) | 每股賣出均價 (累計賣張) | 28.88 (2,739) | 29.18 (4,038) | 29.13 (6,616) | 29.6 (1.61萬) | 29.78 (3.13萬) | 28.18 (9.38萬) | 27.92 (9.63萬) | 26.42 (11.6萬) | 25.43 (13.1萬) | 23.08 (28.1萬) | 22.53 (30.9萬) | 22.22 (33.4萬) | 28.11 (9.45萬) | 買賣超張數 (佔發行量) | -1,439 (0.87%) | +18 (0.01%) | -1,683 (1.02%) | -2,014 (1.22%) | +18 (0.01%) | -4,914 (2.98%) | -3,538 (2.15%) | -7,345 (4.46%) | -8,978 (5.45%) | +2,603 (1.58%) | +907 (0.55%) | +4,621 (2.8%) | -4,499 (2.73%) | 買賣超金額 (佔成交額) | -4,141萬 (16.68%) | +202萬 (0.4%) | -4,766萬 (6.41%) | -5,776萬 (2.86%) | +454萬 (0.09%) | -1.35億 (0.84%) | -1.1億 (0.67%) | -1.79億 (0.96%) | -2.07億 (1.02%) | +986萬 (0.02%) | -1,345萬 (0.03%) | +3,925萬 (0.04%) | -1.27億 (0.79%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29 (1,300) | 29.55 (4,056) | 29.41 (4,933) | 29.74 (1.41萬) | 29.91 (3.13萬) | 28.22 (8.89萬) | 27.8 (9.28萬) | 26.56 (10.9萬) | 25.6 (12.2萬) | 22.9 (28.4萬) | 22.42 (30.9萬) | 21.61 (38.5萬) | 28.11 (9萬) | 每股賣出均價 (累計賣張) | 28.88 (2,739) | 29.18 (4,038) | 29.13 (6,616) | 29.6 (1.61萬) | 29.78 (3.13萬) | 28.18 (9.38萬) | 27.92 (9.63萬) | 26.42 (11.6萬) | 25.43 (13.1萬) | 23.08 (28.1萬) | 22.53 (30.9萬) | 21.82 (38.1萬) | 28.11 (9.45萬) | 買賣超張數 (佔發行量) | -1,439 (0.87%) | +18 (0.01%) | -1,683 (1.02%) | -2,014 (1.22%) | +18 (0.01%) | -4,914 (2.98%) | -3,538 (2.15%) | -7,345 (4.46%) | -8,978 (5.45%) | +2,603 (1.58%) | +907 (0.55%) | +4,112 (2.49%) | -4,499 (2.73%) | 買賣超金額 (佔成交額) | -4,141萬 (16.68%) | +202萬 (0.4%) | -4,766萬 (6.41%) | -5,776萬 (2.86%) | +454萬 (0.09%) | -1.35億 (0.84%) | -1.1億 (0.67%) | -1.79億 (0.96%) | -2.07億 (1.02%) | +986萬 (0.02%) | -1,345萬 (0.03%) | +747萬 (0.01%) | -1.27億 (0.79%) | 目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.46 (730) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 18.52 (730) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4.8萬 (0%) | 0 (0%) | 目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 32.16 (205) | 27.37 (622) | 27.37 (622) | 25.05 (929) | 23.04 (1,385) | 22.15 (2,206) | 22.02 (2,249) | 19.58 (6,977) | 27.37 (622) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 32.16 (205) | 28.31 (622) | 28.31 (622) | 24.18 (1,092) | 22.17 (1,653) | 21.92 (2,203) | 21.78 (2,254) | 19.24 (7,432) | 28.31 (622) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -163 (0.1%) | -268 (0.16%) | +3.29 (0%) | -4.71 (0%) | -455 (0.28%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -58.9萬 (0%) | -58.9萬 (0%) | -314萬 (0.02%) | -474萬 (0.02%) | +57.5萬 (0%) | +44.3萬 (0%) | -634萬 (0.01%) | -58.9萬 (0%) | 避險 | 每股買進均價 (累計買張) | 29.79 (6) | 29.81 (43.7) | 29.81 (43.7) | 29.99 (204) | 30.16 (703) | 28.11 (2,199) | 28.11 (2,199) | 27.73 (2,304) | 27.5 (2,362) | 23.82 (6,159) | 22.52 (8,110) | 20.23 (2.99萬) | 28.11 (2,199) | 每股賣出均價 (累計賣張) | 28.7 (35.4) | 28.7 (35.4) | 28.86 (174) | 29.04 (231) | 29.96 (493) | 29.41 (1,663) | 29.29 (1,680) | 28.78 (1,768) | 27.14 (2,025) | 23.19 (5,626) | 21.82 (7,685) | 19.8 (2.93萬) | 29.34 (1,673) | 買賣超張數 (佔發行量) | -29.4 (0.02%) | +8.36 (0.01%) | -131 (0.08%) | -27.2 (0.02%) | +209 (0.13%) | +536 (0.33%) | +519 (0.31%) | +536 (0.33%) | +337 (0.2%) | +533 (0.32%) | +425 (0.26%) | +541 (0.33%) | +526 (0.32%) | 買賣超金額 (佔成交額) | -83.7萬 (0.34%) | +28.9萬 (0.06%) | -373萬 (0.5%) | -59.7萬 (0.03%) | +641萬 (0.13%) | +1,291萬 (0.08%) | +1,260萬 (0.08%) | +1,300萬 (0.07%) | +1,000萬 (0.05%) | +1,623萬 (0.04%) | +1,495萬 (0.03%) | +2,359萬 (0.02%) | +1,273萬 (0.08%) | 合計 | 每股買進均價 (累計買張) | 29.79 (6) | 29.81 (43.7) | 29.81 (43.7) | 29.99 (204) | 30.61 (908) | 27.95 (2,821) | 27.95 (2,821) | 26.96 (3,233) | 25.85 (3,747) | 23.38 (8,365) | 22.41 (1.04萬) | 20.11 (3.69萬) | 27.95 (2,821) | 每股賣出均價 (累計賣張) | 28.7 (35.4) | 28.7 (35.4) | 28.86 (174) | 29.04 (231) | 30.6 (698) | 29.11 (2,285) | 29.03 (2,302) | 27.02 (2,860) | 24.91 (3,678) | 22.83 (7,829) | 21.81 (9,939) | 19.69 (3.68萬) | 29.06 (2,295) | 買賣超張數 (佔發行量) | -29.4 (0.02%) | +8.36 (0.01%) | -131 (0.08%) | -27.2 (0.02%) | +209 (0.13%) | +536 (0.33%) | +519 (0.31%) | +373 (0.23%) | +68.9 (0.04%) | +536 (0.33%) | +420 (0.25%) | +86 (0.05%) | +526 (0.32%) | 買賣超金額 (佔成交額) | -83.7萬 (0.34%) | +28.9萬 (0.06%) | -373萬 (0.5%) | -59.7萬 (0.03%) | +641萬 (0.13%) | +1,232萬 (0.08%) | +1,201萬 (0.07%) | +986萬 (0.05%) | +526萬 (0.03%) | +1,680萬 (0.04%) | +1,539萬 (0.03%) | +1,722萬 (0.02%) | +1,214萬 (0.08%) | 目前股價 28.5元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 29 (1,306) | 29.55 (4,100) | 29.41 (4,977) | 29.74 (1.43萬) | 29.93 (3.23萬) | 28.21 (9.17萬) | 27.8 (9.56萬) | 26.57 (11.2萬) | 25.61 (12.6萬) | 22.92 (29.2萬) | 22.42 (32萬) | 21.47 (42.3萬) | 28.1 (9.28萬) | 每股賣出均價 (累計賣張) | 28.88 (2,774) | 29.18 (4,073) | 29.12 (6,790) | 29.6 (1.64萬) | 29.8 (3.2萬) | 28.2 (9.61萬) | 27.95 (9.86萬) | 26.44 (11.9萬) | 25.41 (13.5萬) | 23.07 (28.9萬) | 22.51 (31.8萬) | 21.63 (41.8萬) | 28.13 (9.68萬) | 買賣超張數 (佔發行量) | -1,468 (0.89%) | +26.4 (0.02%) | -1,814 (1.1%) | -2,041 (1.24%) | +227 (0.14%) | -4,378 (2.66%) | -3,019 (1.83%) | -6,972 (4.23%) | -8,909 (5.41%) | +3,139 (1.9%) | +1,327 (0.81%) | +4,198 (2.55%) | -3,973 (2.41%) | 買賣超金額 (佔成交額) | -4,225萬 (17.02%) | +231萬 (0.46%) | -5,138萬 (6.91%) | -5,836萬 (2.89%) | +1,095萬 (0.22%) | -1.22億 (0.77%) | -9,794萬 (0.6%) | -1.69億 (0.91%) | -2.02億 (1%) | +2,666萬 (0.07%) | +194萬 (0%) | +2,464萬 (0.03%) | -1.15億 (0.71%) |
目前股價 28.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 28.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 28.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/19 | 28.5 | -0.95 | -3.23 | 4,823 | 717 | 1,727 | -1,010 | 9,342 | 5.66 | 0 | 0 | 0 | 0 | 26.9 | -26.9 | 717 | 1,754 | -1,037 | '24/04/18 | 29.45 | -0.65 | -2.16 | 3,744 | 583 | 1,012 | -429 | 10,517 | 6.38 | 0 | 0 | 0 | 6 | 8.53 | -2.53 | 589 | 1,021 | -432 | '24/04/17 | 30.1 | +1.85 | +6.55 | 8,405 | 2,756 | 1,299 | +1,457 | 10,788 | 6.54 | 0 | 0 | 0 | 37.7 | 0 | +37.7 | 2,794 | 1,299 | +1,495 | '24/04/16 | 28.25 | -0.85 | -2.92 | 4,212 | 506 | 921 | -415 | 9,297 | 5.64 | 0 | 0 | 0 | 0 | 64.4 | -64.4 | 506 | 985 | -479 | '24/04/15 | 29.1 | -1.15 | -3.8 | 4,270 | 371 | 1,657 | -1,286 | 10,193 | 6.18 | 0 | 0 | 0 | 0 | 74.5 | -74.5 | 371 | 1,732 | -1,361 | '24/04/12 | 30.25 | +1.9 | +6.7 | 10,236 | 4,171 | 1,528 | +2,643 | 11,153 | 6.76 | 0 | 0 | 0 | 75 | 0.19 | +74.8 | 4,246 | 1,528 | +2,718 | '24/04/11 | 28.35 | -1 | -3.41 | 5,978 | 1,164 | 1,144 | +20 | 8,254 | 5 | 0 | 0 | 0 | 0 | 21.9 | -21.9 | 1,164 | 1,166 | -1.87 | '24/04/10 | 29.35 | -0.5 | -1.68 | 6,565 | 634 | 1,821 | -1,187 | 8,038 | 4.87 | 0 | 0 | 0 | 9 | 7.62 | +1.38 | 643 | 1,829 | -1,186 | '24/04/09 | 29.85 | -0.6 | -1.97 | 7,648 | 852 | 2,151 | -1,299 | 8,826 | 5.35 | 0 | 0 | 0 | 76 | 0.9 | +75.1 | 928 | 2,152 | -1,224 | '24/04/08 | 30.45 | 0 | 0 | 12,169 | 2,375 | 2,883 | -508 | 9,573 | 5.8 | 0 | 0 | 0 | 0 | 26.1 | -26.1 | 2,375 | 2,909 | -534 | '24/04/03 | 30.45 | +0.5 | +1.67 | 43,904 | 5,130 | 3,956 | +1,174 | 9,932 | 6.02 | 0 | 0 | 0 | 319 | 370 | -50.7 | 5,449 | 4,326 | +1,123 | '24/04/02 | 29.95 | +0.9 | +3.1 | 14,562 | 1,976 | 2,670 | -694 | 8,937 | 5.42 | 0 | 0 | 0 | 186 | 6 | +180 | 2,162 | 2,676 | -514 | '24/04/01 | 29.05 | +0.95 | +3.38 | 6,821 | 2,417 | 735 | +1,682 | 9,713 | 5.89 | 0 | 0 | 0 | 62 | 0 | +62 | 2,479 | 735 | +1,744 | '24/03/29 | 28.1 | -0.55 | -1.92 | 2,084 | 365 | 414 | -49 | 8,257 | 5 | 0 | 0 | 0 | 0 | 59.6 | -59.6 | 365 | 474 | -109 | '24/03/28 | 28.65 | +0.05 | +0.17 | 5,108 | 1,812 | 1,222 | +590 | 8,317 | 5.04 | 0 | 0 | 0 | 97 | 1.19 | +95.8 | 1,909 | 1,223 | +686 | '24/03/27 | 28.6 | +1 | +3.62 | 3,630 | 1,206 | 1,117 | +89 | 7,738 | 4.69 | 0 | 0 | 0 | 2 | 0 | +2 | 1,208 | 1,117 | +91 | '24/03/26 | 27.6 | -1.6 | -5.48 | 4,770 | 378 | 1,265 | -887 | 7,426 | 4.5 | 0 | 0 | 0 | 0 | 27.1 | -27.1 | 378 | 1,292 | -914 | '24/03/25 | 29.2 | +0.7 | +2.46 | 10,354 | 2,091 | 2,535 | -444 | 8,356 | 5.06 | 0 | 0 | 0 | 38 | 1.63 | +36.4 | 2,129 | 2,537 | -408 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/22 | 28.5 | +0.25 | +0.88 | 3,033 | 1,025 | 547 | +478 | 8,951 | 5.43 | 0 | 0 | 0 | 0 | 0.87 | -0.87 | 1,025 | 548 | +477 | '24/03/21 | 28.25 | -0.45 | -1.57 | 3,622 | 814 | 721 | +93 | 8,820 | 5.35 | 0 | 0 | 0 | 0 | 1.38 | -1.38 | 814 | 722 | +91.6 | '24/03/20 | 28.7 | -0.85 | -2.88 | 5,095 | 1,076 | 1,400 | -324 | 8,774 | 5.32 | 0 | 0 | 0 | 0 | 99 | -99 | 1,076 | 1,499 | -423 | '24/03/19 | 29.55 | +0.45 | +1.55 | 10,362 | 1,650 | 2,629 | -979 | 9,351 | 5.67 | 0 | 0 | 0 | 75 | 96.4 | -21.4 | 1,725 | 2,725 | -1,000 | '24/03/18 | 29.1 | +1.35 | +4.86 | 8,562 | 2,112 | 1,654 | +458 | 10,161 | 6.16 | 0 | 0 | 0 | 153 | 0.64 | +152 | 2,265 | 1,655 | +610 | '24/03/15 | 27.75 | -0.05 | -0.18 | 5,662 | 603 | 2,054 | -1,451 | 9,911 | 6.01 | 0 | 0 | 0 | 1 | 0.12 | +0.88 | 604 | 2,054 | -1,450 | '24/03/14 | 27.8 | -1.1 | -3.81 | 4,738 | 1,215 | 1,139 | +76 | 11,523 | 6.99 | 0 | 0 | 0 | 0 | 39.4 | -39.4 | 1,215 | 1,178 | +36.6 | '24/03/13 | 28.9 | -1.2 | -3.99 | 16,575 | 2,751 | 3,996 | -1,245 | 11,522 | 6.99 | 0 | 0 | 0 | 25 | 15.3 | +9.69 | 2,776 | 4,011 | -1,235 | '24/03/12 | 30.1 | +2.7 | +9.85 | 10,636 | 1,566 | 2,003 | -437 | 12,893 | 7.82 | 0 | 0 | 0 | 36 | 0.15 | +35.8 | 1,602 | 2,003 | -401 | '24/03/11 | 27.4 | +0.8 | +3.01 | 2,432 | 508 | 584 | -76 | 13,444 | 8.15 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 508 | 584 | -76.1 | '24/03/08 | 26.6 | -1.05 | -3.8 | 7,242 | 3,400 | 1,348 | +2,052 | 13,547 | 8.21 | 0 | 0 | 0 | 0 | 37.4 | -37.4 | 3,400 | 1,385 | +2,015 | '24/03/07 | 27.65 | -1.25 | -4.33 | 7,584 | 1,261 | 1,413 | -152 | 11,483 | 6.96 | 0 | 0 | 0 | 13 | 6.18 | +6.82 | 1,274 | 1,419 | -145 | '24/03/06 | 28.9 | -0.15 | -0.52 | 5,740 | 1,456 | 1,481 | -25 | 11,675 | 7.08 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1,456 | 1,481 | -25 | '24/03/05 | 29.05 | -1.45 | -4.75 | 12,210 | 2,696 | 1,543 | +1,153 | 11,609 | 7.04 | 0 | 0 | 0 | 2 | 146 | -144 | 2,698 | 1,689 | +1,009 | '24/03/04 | 30.5 | -0.95 | -3.02 | 10,305 | 1,396 | 1,772 | -376 | 10,464 | 6.34 | 0 | 0 | 0 | 1 | 24.3 | -23.3 | 1,397 | 1,796 | -399 | '24/03/01 | 31.45 | +1.3 | +4.31 | 28,257 | 3,551 | 2,678 | +873 | 10,560 | 6.4 | 0 | 0 | 0 | 75 | 53.4 | +21.6 | 3,626 | 2,731 | +895 | '24/02/29 | 30.15 | -0.7 | -2.27 | 11,656 | 1,056 | 1,061 | -5.5 | 9,437 | 5.72 | 0 | 0 | 0 | 35 | 171 | -136 | 1,090 | 1,232 | -141 | '24/02/27 | 30.85 | +1.35 | +4.58 | 21,067 | 2,667 | 3,058 | -391 | 9,275 | 5.62 | 0 | 0 | 0 | 241 | 113 | +128 | 2,908 | 3,171 | -263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/26 | 29.5 | +0.05 | +0.17 | 16,419 | 2,143 | 3,118 | -975 | 9,547 | 5.79 | 0 | 0 | 0 | 0 | 121 | -121 | 2,143 | 3,239 | -1,096 | '24/02/23 | 29.45 | +0.05 | +0.17 | 44,468 | 4,989 | 5,815 | -826 | 10,092 | 6.12 | 0 | 0 | 0 | 59.5 | 226 | -167 | 5,049 | 6,041 | -993 | '24/02/22 | 29.4 | +2.65 | +9.91 | 13,018 | 1,956 | 1,677 | +279 | 10,640 | 6.45 | 0 | 0 | 0 | 55 | 12 | +43 | 2,011 | 1,689 | +322 | '24/02/21 | 26.75 | +2.4 | +9.86 | 27,222 | 2,927 | 3,934 | -1,007 | 10,259 | 6.22 | 0 | 0 | 0 | 415 | 302 | +113 | 3,342 | 4,236 | -894 | '24/02/20 | 24.35 | +0.8 | +3.4 | 22,827 | 2,840 | 3,945 | -1,105 | 10,870 | 6.59 | 0 | 0 | 0 | 324 | 26.1 | +298 | 3,164 | 3,971 | -807 | '24/02/19 | 23.55 | +0.05 | +0.21 | 19,746 | 2,392 | 3,833 | -1,441 | 11,455 | 6.95 | 0 | 0 | 0 | 278 | 36.5 | +242 | 2,670 | 3,869 | -1,199 | '24/02/16 | 23.5 | +2.1 | +9.81 | 13,171 | 2,067 | 633 | +1,434 | 12,517 | 7.59 | 0 | 0 | 0 | 52 | 0.02 | +52 | 2,119 | 633 | +1,486 | '24/02/15 | 21.4 | -0.65 | -2.95 | 4,546 | 1,461 | 422 | +1,039 | 11,118 | 6.74 | 0 | 0 | 0 | 4 | 0 | +4 | 1,465 | 422 | +1,043 | '24/02/05 | 22.05 | +0.4 | +1.85 | 9,939 | 554 | 1,528 | -974 | 10,022 | 6.08 | 0 | 0 | 0 | 5 | 0 | +5 | 559 | 1,528 | -969 | '24/02/02 | 21.65 | +0.2 | +0.93 | 3,451 | 964 | 359 | +605 | 10,921 | 6.62 | 0 | 0 | 0 | 0 | 40 | -40 | 964 | 399 | +565 | '24/02/01 | 21.45 | -0.15 | -0.69 | 3,586 | 171 | 562 | -391 | 10,431 | 6.32 | 0 | 0 | 0 | 60 | 20 | +40 | 231 | 582 | -351 | '24/01/31 | 21.6 | -0.4 | -1.82 | 4,383 | 949 | 328 | +621 | 10,842 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 949 | 328 | +621 | '24/01/30 | 22 | +0.6 | +2.8 | 19,173 | 1,692 | 2,232 | -540 | 10,191 | 6.18 | 0 | 0 | 0 | 0 | 0 | 0 | 1,692 | 2,232 | -540 | '24/01/29 | 21.4 | +0.95 | +4.65 | 15,466 | 1,393 | 2,147 | -754 | 10,660 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1,393 | 2,147 | -754 | '24/01/26 | 20.45 | +0.05 | +0.25 | 2,428 | 426 | 370 | +56 | 11,133 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 426 | 370 | +56 | '24/01/25 | 20.4 | +0.5 | +2.51 | 9,727 | 791 | 1,392 | -601 | 11,052 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 791 | 1,392 | -601 | '24/01/24 | 19.9 | +0.75 | +3.92 | 5,038 | 648 | 351 | +297 | 11,608 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 648 | 351 | +297 | '24/01/23 | 19.15 | -0.05 | -0.26 | 237 | 42 | 9 | +33 | 11,311 | 6.86 | 0 | 0 | 0 | 4 | 0 | +4 | 46 | 9 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/22 | 19.2 | +0.25 | +1.32 | 575 | 203 | 36 | +167 | 11,278 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 36 | +167 | '24/01/19 | 18.95 | 0 | 0 | 642 | 61 | 107 | -46 | 11,111 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 107 | -46 | '24/01/18 | 18.95 | +0.25 | +1.34 | 936 | 184 | 26 | +158 | 11,155 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 184 | 26 | +158 | '24/01/17 | 18.7 | -0.05 | -0.27 | 319 | 14 | 65 | -51 | 10,997 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 65 | -51 | '24/01/16 | 18.75 | -0.05 | -0.27 | 243 | 51 | 8 | +43 | 11,048 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 8 | +43 | '24/01/15 | 18.8 | +0.15 | +0.8 | 154 | 60 | 3 | +57 | 11,005 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 3 | +57 | '24/01/12 | 18.65 | 0 | 0 | 343 | 56 | 24 | +32 | 10,948 | 6.64 | 0 | 0 | 0 | 0 | 8.92 | -8.92 | 56 | 32.9 | +23.1 | '24/01/11 | 18.65 | -0.25 | -1.32 | 467 | 70 | 30 | +40 | 10,915 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 30 | +40 | '24/01/10 | 18.9 | +0.05 | +0.27 | 501 | 104 | 72 | +32 | 10,921 | 6.62 | 0 | 0 | 0 | 0 | 0.67 | -0.67 | 104 | 72.7 | +31.3 | '24/01/09 | 18.85 | -0.15 | -0.79 | 363 | 60 | 70 | -10 | 11,441 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 70 | -10 | '24/01/08 | 19 | +0.35 | +1.88 | 757 | 154 | 50 | +104 | 11,482 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 50 | +104 | '24/01/05 | 18.65 | -0.1 | -0.53 | 291 | 37 | 43 | -6 | 11,378 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 43 | -6 | '24/01/04 | 18.75 | -0.25 | -1.32 | 547 | 13 | 102 | -89 | 11,384 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 102 | -89 | '24/01/03 | 19 | +0.1 | +0.53 | 532 | 63 | 53 | +10 | 11,471 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 53 | +10 | '24/01/02 | 18.9 | +0.45 | +2.44 | 822 | 154 | 13 | +141 | 11,494 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 13 | +141 | '23/12/29 | 18.45 | +0.05 | +0.27 | 357 | 84 | 15 | +69 | 11,353 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 15 | +69 | '23/12/28 | 18.4 | -0.05 | -0.27 | 195 | 22 | 10 | +12 | 11,285 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | '23/12/27 | 18.45 | +0.05 | +0.27 | 394 | 45 | 45 | 0 | 11,272 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 45 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/26 | 18.4 | +0.1 | +0.55 | 404 | 108 | 53 | +55 | 11,271 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 53 | +55 | '23/12/25 | 18.3 | +0.25 | +1.39 | 357 | 54 | 24 | +30 | 11,215 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 24 | +30 | '23/12/22 | 18.05 | +0.05 | +0.28 | 172 | 29 | 2 | +27 | 11,205 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 2 | +27 | '23/12/21 | 18 | +0.15 | +0.84 | 234 | 72 | 18 | +54 | 11,178 | 6.78 | 0 | 0 | 0 | 0 | 0.25 | -0.25 | 72 | 18.2 | +53.8 | '23/12/20 | 17.85 | 0 | 0 | 259 | 25 | 43 | -18 | 11,123 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 43 | -18 | '23/12/19 | 17.85 | -0.25 | -1.38 | 400 | 29 | 116 | -87 | 11,124 | 6.74 | 0 | 0 | 0 | 0 | 0.32 | -0.32 | 29 | 116 | -87.3 | '23/12/18 | 18.1 | -0.1 | -0.55 | 219 | 36 | 30 | +6 | 11,403 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 30 | +6 | '23/12/15 | 18.2 | +0.05 | +0.28 | 218 | 56 | 23 | +33 | 11,397 | 6.91 | 0 | 0 | 0 | 0 | 4 | -4 | 56 | 27 | +29 | '23/12/14 | 18.15 | 0 | 0 | 239 | 42 | 15 | +27 | 11,383 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 15 | +27 | '23/12/13 | 18.15 | 0 | 0 | 355 | 113 | 7 | +106 | 11,356 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 7 | +106 | '23/12/12 | 18.15 | -0.15 | -0.82 | 301 | 34 | 7 | +27 | 11,253 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 7 | +27 | '23/12/11 | 18.3 | +0.05 | +0.27 | 194 | 18 | 18 | 0 | 11,226 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | '23/12/08 | 18.25 | -0.1 | -0.54 | 457 | 30 | 100 | -70 | 11,215 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 100 | -70 | '23/12/07 | 18.35 | +0.25 | +1.38 | 810 | 76 | 135 | -59 | 11,266 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 135 | -59 | '23/12/06 | 18.1 | -0.05 | -0.28 | 202 | 18 | 28 | -10 | 11,398 | 6.91 | 0 | 0 | 0 | 0 | 1 | -1 | 18 | 29 | -11 | '23/12/05 | 18.15 | -0.2 | -1.09 | 179 | 4 | 42 | -38 | 11,391 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 42 | -38 | '23/12/04 | 18.35 | +0.25 | +1.38 | 494 | 143 | 20 | +123 | 11,418 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 20 | +123 | '23/12/01 | 18.1 | -0.1 | -0.55 | 463 | 69 | 64 | +5 | 11,292 | 6.85 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 69 | 64.1 | +4.92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/30 | 18.2 | +0.1 | +0.55 | 239 | 11 | 92 | -81 | 11,265 | 6.83 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 11 | 92.1 | -81.1 | '23/11/29 | 18.1 | +0.2 | +1.12 | 432 | 42 | 44 | -2 | 11,351 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 44 | -2 | '23/11/28 | 17.9 | +0.1 | +0.56 | 227 | 71 | 6 | +65 | 11,530 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 6 | +65 | '23/11/27 | 17.8 | -0.1 | -0.56 | 206 | 25 | 70 | -45 | 11,465 | 6.95 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 25 | 70.1 | -45.1 | '23/11/24 | 17.9 | -0.05 | -0.28 | 157 | 12 | 25 | -13 | 11,506 | 6.98 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 12 | 25 | -13 | '23/11/23 | 17.95 | +0.05 | +0.28 | 251 | 69 | 23 | +46 | 11,525 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 23 | +46 | '23/11/22 | 17.9 | -0.05 | -0.28 | 327 | 79 | 8 | +71 | 11,477 | 6.96 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 8 | +71 | '23/11/21 | 17.95 | +0.1 | +0.56 | 306 | 88 | 5 | +83 | 11,406 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 5 | +83 | '23/11/20 | 17.85 | 0 | 0 | 276 | 87 | 7 | +80 | 11,332 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 7 | +80 | '23/11/17 | 17.85 | +0.1 | +0.56 | 233 | 68 | 21 | +47 | 11,252 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 21 | +47 | '23/11/16 | 17.75 | -0.15 | -0.84 | 203 | 74 | 15 | +59 | 11,202 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 15 | +59 | '23/11/15 | 17.9 | +0.35 | +1.99 | 199 | 52 | 19 | +33 | 11,134 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 19 | +33 | '23/11/14 | 17.55 | +0.05 | +0.29 | 124 | 47 | 10 | +37 | 11,101 | 6.73 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 47 | 10.1 | +36.9 | '23/11/13 | 17.5 | +0.05 | +0.29 | 93.5 | 20 | 16 | +4 | 11,061 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | '23/11/10 | 17.45 | 0 | 0 | 212 | 27 | 28 | -1 | 11,057 | 6.7 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 27 | 28.2 | -1.18 | '23/11/09 | 17.45 | -0.3 | -1.69 | 227 | 49 | 10 | +39 | 11,058 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 10 | +39 | '23/11/08 | 17.75 | -0.05 | -0.28 | 178 | 16 | 33 | -17 | 11,019 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 33 | -17 | '23/11/07 | 17.8 | +0.25 | +1.42 | 224 | 22 | 58 | -36 | 11,033 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 58 | -36 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/06 | 17.55 | +0.25 | +1.45 | 224 | 41 | 24 | +17 | 11,060 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 24 | +17 | '23/11/03 | 17.3 | 0 | 0 | 343 | 44 | 43 | +1 | 11,043 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 43 | +1 | '23/11/02 | 17.3 | +0.25 | +1.47 | 164 | 44 | 12 | +32 | 11,031 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 12 | +32 | '23/11/01 | 17.05 | +0.35 | +2.1 | 216 | 66 | 35 | +31 | 11,363 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 35 | +31 | '23/10/31 | 16.7 | -0.95 | -5.38 | 1,415 | 423 | 83 | +340 | 11,332 | 6.87 | 0 | 0 | 0 | 0 | 0.73 | -0.73 | 423 | 83.7 | +339 | '23/10/30 | 17.65 | +0.05 | +0.28 | 40.5 | 3 | 13 | -10 | 10,992 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 13 | -10 | '23/10/27 | 17.6 | -0.05 | -0.28 | 160 | 13 | 52 | -39 | 11,002 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 52 | -39 | '23/10/26 | 17.65 | -0.1 | -0.56 | 185 | 3 | 56 | -53 | 11,041 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 56 | -53 | '23/10/25 | 17.75 | +0.2 | +1.14 | 207 | 32 | 49 | -17 | 11,094 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 49 | -17 | '23/10/24 | 17.55 | +0.2 | +1.15 | 284 | 98 | 89 | +9 | 11,104 | 6.73 | 0 | 0 | 0 | 0 | 0.48 | -0.48 | 98 | 89.5 | +8.52 | '23/10/23 | 17.35 | -0.1 | -0.57 | 189 | 42 | 53 | -11 | 11,087 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | '23/10/20 | 17.45 | -0.05 | -0.29 | 204 | 12 | 114 | -102 | 11,098 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 114 | -102 | '23/10/19 | 17.5 | +0.1 | +0.57 | 213 | 9 | 86 | -77 | 11,006 | 6.67 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 9 | 86 | -77 | '23/10/18 | 17.4 | -0.1 | -0.57 | 373 | 32 | 119 | -87 | 11,079 | 6.72 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 32 | 119 | -87.1 | '23/10/17 | 17.5 | -0.5 | -2.78 | 780 | 196 | 113 | +83 | 11,144 | 6.76 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 196 | 114 | +82.3 | '23/10/16 | 18 | -0.35 | -1.91 | 397 | 25 | 114 | -89 | 11,013 | 6.68 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 25 | 114 | -89.2 | '23/10/13 | 18.35 | +0.1 | +0.55 | 601 | 34 | 123 | -89 | 11,087 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 123 | -89 | '23/10/12 | 18.25 | +0.25 | +1.39 | 309 | 71 | 69 | +2 | 11,129 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 69 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/11 | 18 | -0.45 | -2.44 | 803 | 61 | 215 | -154 | 11,138 | 6.75 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 61 | 215 | -154 | '23/10/06 | 18.45 | -0.1 | -0.54 | 345 | 11 | 144 | -133 | 11,206 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 144 | -133 | '23/10/05 | 18.55 | +0.1 | +0.54 | 203 | 15 | 54 | -39 | 11,352 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 54 | -39 | '23/10/04 | 18.45 | -0.15 | -0.81 | 450 | 76 | 39 | +37 | 11,403 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 39 | +37 | '23/10/03 | 18.6 | -0.3 | -1.59 | 922 | 224 | 100 | +124 | 11,400 | 6.91 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 224 | 100 | +124 | '23/10/02 | 18.9 | -0.25 | -1.31 | 794 | 157 | 141 | +16 | 11,324 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 141 | +16 | '23/09/28 | 19.15 | +0.3 | +1.59 | 758 | 206 | 101 | +105 | 11,332 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 101 | +105 | '23/09/27 | 18.85 | -0.4 | -2.08 | 916 | 215 | 29 | +186 | 11,229 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 215 | 29 | +186 | '23/09/26 | 19.25 | -0.6 | -3.02 | 915 | 28 | 191 | -163 | 10,965 | 6.65 | 0 | 0 | 0 | 1 | 0.15 | +0.85 | 29 | 191 | -162 | '23/09/25 | 19.85 | +0.3 | +1.53 | 1,094 | 82 | 219 | -137 | 11,109 | 6.74 | 0 | 0 | 0 | 9 | 0 | +9 | 91 | 219 | -128 | '23/09/22 | 19.55 | +0.15 | +0.77 | 1,423 | 266 | 258 | +8 | 11,276 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 266 | 258 | +8 | '23/09/21 | 19.4 | -0.95 | -4.67 | 6,730 | 860 | 1,143 | -283 | 11,031 | 6.69 | 0 | 0 | 0 | 0 | 8 | -8 | 860 | 1,151 | -291 | '23/09/20 | 20.35 | +1.75 | +9.41 | 17,319 | 1,041 | 1,223 | -182 | 11,276 | 6.84 | 0 | 0 | 0 | 13 | 0 | +13 | 1,054 | 1,223 | -169 | '23/09/19 | 18.6 | +0.1 | +0.54 | 330 | 2 | 127 | -125 | 11,284 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 127 | -125 | '23/09/18 | 18.5 | -0.3 | -1.6 | 186 | 12 | 32 | -20 | 11,382 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 32 | -20 | '23/09/15 | 18.8 | -0.05 | -0.27 | 522 | 20 | 109 | -89 | 11,379 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 109 | -89 | '23/09/14 | 18.85 | +0.4 | +2.17 | 1,167 | 204 | 76 | +128 | 11,433 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 76 | +128 | '23/09/13 | 18.45 | +0.1 | +0.54 | 1,009 | 313 | 22 | +291 | 11,301 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 22 | +291 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/12 | 18.35 | -0.15 | -0.81 | 342 | 49 | 35 | +14 | 11,008 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 35 | +14 | '23/09/11 | 18.5 | -0.25 | -1.33 | 485 | 49 | 136 | -87 | 10,992 | 6.66 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 136 | -87 | '23/09/08 | 18.75 | -0.5 | -2.6 | 481 | 14 | 146 | -132 | 11,047 | 6.7 | 0 | 0 | 0 | 0 | 20 | -20 | 14 | 166 | -152 | '23/09/07 | 19.25 | +0.15 | +0.79 | 1,075 | 225 | 166 | +59 | 11,168 | 6.77 | 0 | 0 | 0 | 0 | 38.3 | -38.3 | 225 | 204 | +20.7 | '23/09/06 | 19.1 | +0.35 | +1.87 | 6,504 | 608 | 413 | +195 | 11,098 | 6.73 | 0 | 0 | 0 | 50 | 0 | +50 | 658 | 413 | +245 | '23/09/05 | 18.75 | +0.8 | +4.46 | 2,148 | 244 | 178 | +66 | 10,822 | 6.56 | 0 | 0 | 0 | 12 | 24 | -12 | 256 | 202 | +54 | '23/09/04 | 17.95 | +0.05 | +0.28 | 167 | 18 | 87 | -69 | 10,684 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 87 | -69 | '23/09/01 | 17.9 | +0.2 | +1.13 | 186 | 79 | 26 | +53 | 10,743 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 26 | +53 | '23/08/31 | 17.7 | -0.15 | -0.84 | 147 | 8 | 42 | -34 | 10,687 | 6.48 | 0 | 0 | 0 | 0 | 0 | +0 | 8 | 42 | -34 | '23/08/30 | 17.85 | +0.3 | +1.71 | 350 | 116 | 62 | +54 | 10,710 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 62 | +54 | '23/08/29 | 17.55 | -0.05 | -0.28 | 72.1 | 24 | 23 | +1 | 10,625 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | '23/08/28 | 17.6 | -0.3 | -1.68 | 246 | 30 | 110 | -80 | 10,624 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 110 | -80 | '23/08/25 | 17.9 | +0.15 | +0.85 | 127 | 19 | 24 | -5 | 10,689 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 24 | -5 | '23/08/24 | 17.75 | 0 | 0 | 251 | 45 | 73 | -28 | 10,694 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 73 | -28 | '23/08/23 | 17.75 | +0.3 | +1.72 | 119 | 47 | 14 | +33 | 10,695 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 14 | +33 | '23/08/22 | 17.45 | 0 | 0 | 128 | 4 | 57 | -53 | 10,662 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 57 | -53 | '23/08/21 | 17.45 | -0.05 | -0.29 | 225 | 39 | 45 | -6 | 10,715 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 45 | -6 | '23/08/18 | 17.5 | +0.15 | +0.86 | 160 | 50 | 36 | +14 | 10,714 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 36 | +14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/17 | 17.35 | 0 | 0 | 209 | 112 | 47 | +65 | 10,687 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 47 | +65 | '23/08/16 | 17.35 | -0.15 | -0.86 | 160 | 52 | 37 | +15 | 10,622 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | '23/08/15 | 17.5 | +0.15 | +0.86 | 282 | 89 | 49 | +40 | 10,666 | 6.47 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 49 | +40 | '23/08/14 | 17.35 | -0.5 | -2.8 | 457 | 40 | 182 | -142 | 10,626 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 182 | -142 | '23/08/11 | 17.85 | -0.15 | -0.83 | 306 | 90 | 43 | +47 | 10,732 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 43 | +47 | '23/08/10 | 18 | 0 | 0 | 359 | 27 | 95 | -68 | 10,685 | 6.48 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 95 | -68 | '23/08/09 | 18 | +0.1 | +0.56 | 529 | 112 | 92 | +20 | 10,753 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 92 | +20 | '23/08/08 | 17.9 | -0.3 | -1.65 | 590 | 75 | 120 | -45 | 10,725 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 120 | -45 | '23/08/07 | 18.2 | -0.1 | -0.55 | 453 | 60 | 132 | -72 | 10,721 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 132 | -72 | '23/08/04 | 18.3 | +0.55 | +3.1 | 785 | 260 | 75 | +185 | 10,757 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 260 | 75 | +185 | '23/08/02 | 17.75 | -0.25 | -1.39 | 464 | 25 | 248 | -223 | 10,568 | 6.41 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 248 | -223 | '23/08/01 | 18 | +0.25 | +1.41 | 375 | 60 | 71 | -11 | 10,722 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 71 | -11 | '23/07/31 | 17.75 | +0.05 | +0.28 | 341 | 75 | 131 | -56 | 10,726 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 131 | -56 | '23/07/28 | 17.7 | -0.2 | -1.12 | 405 | 20 | 89 | -69 | 10,766 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 89 | -69 | '23/07/27 | 17.9 | +0.05 | +0.28 | 571 | 40 | 182 | -142 | 10,823 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 182 | -142 | '23/07/26 | 17.85 | +0.5 | +2.88 | 931 | 90 | 373 | -283 | 10,888 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 373 | -283 | '23/07/25 | 17.35 | +0.15 | +0.87 | 369 | 83 | 93 | -10 | 11,050 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 93 | -10 | '23/07/24 | 17.2 | -0.2 | -1.15 | 385 | 20 | 235 | -215 | 11,057 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 235 | -215 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/21 | 17.4 | +0.05 | +0.29 | 341 | 37 | 191 | -154 | 11,234 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 191 | -154 | '23/07/20 | 17.35 | +0.2 | +1.17 | 334 | 56 | 112 | -56 | 11,333 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 112 | -56 | '23/07/19 | 17.15 | -0.1 | -0.58 | 462 | 23 | 133 | -110 | 11,384 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 133 | -110 | '23/07/18 | 17.25 | -0.2 | -1.15 | 698 | 63 | 266 | -203 | 11,322 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 266 | -203 | '23/07/17 | 17.45 | -0.15 | -0.85 | 893 | 218 | 253 | -35 | 11,425 | 6.93 | 0 | 0 | 0 | 0 | 113 | -113 | 218 | 366 | -148 | '23/07/14 | 17.6 | +0.1 | +0.57 | 498 | 105 | 153 | -48 | 11,447 | 6.94 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 153 | -48 | '23/07/13 | 17.5 | -0.25 | -1.41 | 896 | 150 | 250 | -100 | 11,487 | 6.96 | 0 | 0 | 0 | 1 | 0 | +1 | 151 | 250 | -99 | '23/07/12 | 17.75 | -0.45 | -2.47 | 1,168 | 83 | 610 | -527 | 11,561 | 7.01 | 0 | 0 | 0 | 5 | 0 | +5 | 88 | 610 | -522 | '23/07/11 | 18.2 | -0.35 | -1.89 | 847 | 96 | 494 | -398 | 12,067 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 494 | -398 | '23/07/10 | 18.55 | -0.05 | -0.27 | 2,563 | 1,137 | 862 | +275 | 12,465 | 7.56 | 0 | 0 | 0 | 8 | 129 | -121 | 1,145 | 991 | +154 | '23/07/07 | 20.1 | -0.55 | -2.66 | 2,340 | 41 | 920 | -879 | 12,992 | 7.88 | 0 | 0 | 0 | 77 | 0 | +77 | 118 | 920 | -802 | '23/07/06 | 20.65 | 0 | 0 | 1,885 | 268 | 614 | -346 | 13,901 | 8.43 | 0 | 0 | 0 | 7 | 0 | +7 | 275 | 614 | -339 | '23/07/05 | 20.65 | -0.15 | -0.72 | 1,792 | 406 | 404 | +2 | 14,247 | 8.64 | 0 | 0 | 0 | 1 | 0 | +1 | 407 | 404 | +3 | '23/07/04 | 20.8 | -0.3 | -1.42 | 1,386 | 38 | 538 | -500 | 13,594 | 8.24 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 538 | -500 | '23/07/03 | 21.1 | +0.2 | +0.96 | 934 | 301 | 58 | +243 | 14,091 | 8.54 | 0 | 0 | 0 | 0 | 1 | -1 | 301 | 59 | +242 | '23/06/30 | 20.9 | +0.3 | +1.46 | 709 | 224 | 60 | +164 | 13,866 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 224 | 60 | +164 | '23/06/29 | 20.6 | -0.05 | -0.24 | 621 | 93 | 252 | -159 | 13,715 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 252 | -159 | '23/06/28 | 20.65 | +0.25 | +1.23 | 654 | 164 | 60 | +104 | 13,876 | 8.41 | 0 | 0 | 0 | 0 | 1 | -1 | 164 | 61 | +103 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/27 | 20.4 | -0.5 | -2.39 | 973 | 34 | 308 | -274 | 13,911 | 8.44 | 0 | 0 | 0 | 2 | 0 | +2 | 36 | 308 | -272 | '23/06/26 | 20.9 | -0.2 | -0.95 | 1,585 | 52 | 439 | -387 | 14,180 | 8.6 | 0 | 0 | 0 | 1 | 0 | +1 | 53 | 439 | -386 | '23/06/21 | 21.1 | +0.4 | +1.93 | 2,317 | 531 | 94 | +437 | 14,805 | 8.98 | 0 | 0 | 0 | 0 | 3 | -3 | 531 | 97 | +434 | '23/06/20 | 20.7 | -0.25 | -1.19 | 1,264 | 175 | 256 | -81 | 14,403 | 8.73 | 0 | 0 | 0 | 48 | 0 | +48 | 223 | 256 | -33 | '23/06/19 | 20.95 | +0.75 | +3.71 | 3,887 | 878 | 197 | +681 | 14,470 | 8.77 | 0 | 0 | 0 | 97 | 0 | +97 | 975 | 197 | +778 | '23/06/16 | 20.2 | +0.05 | +0.25 | 1,089 | 35 | 135 | -100 | 13,762 | 8.35 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 135 | -100 | '23/06/15 | 20.15 | +0.45 | +2.28 | 1,348 | 311 | 65 | +246 | 13,854 | 8.4 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 65 | +246 | '23/06/14 | 19.7 | +0.05 | +0.25 | 780 | 159 | 20 | +139 | 13,598 | 8.25 | 0 | 0 | 0 | 0 | 0 | 0 | 159 | 20 | +139 | '23/06/13 | 19.65 | 0 | 0 | 789 | 76 | 140 | -64 | 13,457 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 140 | -64 | '23/06/12 | 19.65 | -0.7 | -3.44 | 1,683 | 50 | 403 | -353 | 13,506 | 8.19 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 403 | -353 | '23/06/09 | 20.35 | -0.15 | -0.73 | 1,081 | 122 | 139 | -17 | 13,832 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 139 | -17 | '23/06/08 | 20.5 | -0.05 | -0.24 | 653 | 90 | 51 | +39 | 13,838 | 8.39 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 51 | +39 | '23/06/07 | 20.55 | -0.2 | -0.96 | 1,170 | 204 | 62 | +142 | 13,795 | 8.37 | 0 | 0 | 0 | 0 | 0 | 0 | 204 | 62 | +142 | '23/06/06 | 20.75 | -0.1 | -0.48 | 1,770 | 179 | 469 | -290 | 13,653 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 469 | -290 | '23/06/05 | 20.85 | +0.9 | +4.51 | 2,682 | 533 | 77 | +456 | 13,934 | 8.45 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 77 | +456 | '23/06/02 | 19.95 | 0 | 0 | 548 | 124 | 14 | +110 | 13,458 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 14 | +110 | '23/06/01 | 19.95 | 0 | 0 | 268 | 12 | 11 | +1 | 13,348 | 8.09 | 0 | 0 | 0 | 0 | 65 | -65 | 12 | 76 | -64 | '23/05/31 | 19.95 | 0 | 0 | 296 | 6 | 37 | -31 | 13,341 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 37 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/30 | 19.95 | -0.05 | -0.25 | 485 | 65 | 66 | -1 | 13,363 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 66 | -1 | '23/05/29 | 20 | +0.2 | +1.01 | 364 | 22 | 33 | -11 | 13,342 | 8.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 33 | -11 | '23/05/26 | 19.8 | -0.25 | -1.25 | 824 | 6 | 232 | -226 | 13,353 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 232 | -226 | '23/05/25 | 20.05 | -0.05 | -0.25 | 610 | 4 | 67 | -63 | 13,579 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 67 | -63 | '23/05/24 | 20.1 | +0.15 | +0.75 | 1,563 | 528 | 83 | +445 | 13,642 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 528 | 83 | +445 | '23/05/23 | 19.95 | 0 | 0 | 564 | 93 | 41 | +52 | 13,197 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 41 | +52 | '23/05/22 | 19.95 | +0.3 | +1.53 | 1,042 | 276 | 100 | +176 | 13,145 | 7.97 | 0 | 0 | 0 | 3 | 0 | +3 | 279 | 100 | +179 | '23/05/19 | 19.65 | -0.05 | -0.25 | 345 | 10 | 44 | -34 | 12,969 | 7.86 | 0 | 0 | 0 | 0 | 15 | -15 | 10 | 59 | -49 | '23/05/18 | 19.7 | 0 | 0 | 347 | 9 | 33 | -24 | 13,015 | 7.89 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 33 | -24 | '23/05/17 | 19.7 | +0.1 | +0.51 | 283 | 68 | 10 | +58 | 13,060 | 7.92 | 0 | 0 | 0 | 20 | 0 | +20 | 88 | 10 | +78 | '23/05/16 | 19.6 | +0.3 | +1.55 | 510 | 168 | 46 | +122 | 13,002 | 7.88 | 0 | 0 | 0 | 5 | 0 | +5 | 173 | 46 | +127 | '23/05/15 | 19.3 | -0.1 | -0.52 | 340 | 63 | 53 | +10 | 12,862 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 53 | +10 | '23/05/12 | 19.4 | +0.25 | +1.31 | 563 | 34 | 46 | -12 | 12,837 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 46 | -12 | '23/05/11 | 19.15 | -0.15 | -0.78 | 308 | 33 | 105 | -72 | 12,877 | 7.81 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 105 | -72 | '23/05/10 | 19.3 | -0.1 | -0.52 | 240 | 33 | 29 | +4 | 12,949 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 29 | +4 | '23/05/09 | 19.4 | -0.25 | -1.27 | 487 | 9 | 174 | -165 | 12,939 | 7.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 174 | -165 | '23/05/08 | 19.65 | +0.05 | +0.26 | 276 | 17 | 35 | -18 | 13,081 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 35 | -18 | '23/05/05 | 19.6 | -0.1 | -0.51 | 222 | 5 | 50 | -45 | 13,289 | 8.06 | 0 | 0 | 0 | 7 | 0 | +7 | 12 | 50 | -38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/04 | 19.7 | +0.1 | +0.51 | 282 | 16 | 41 | -25 | 13,327 | 8.08 | 0 | 0 | 0 | 11 | 0 | +11 | 27 | 41 | -14 | '23/05/03 | 19.6 | -0.1 | -0.51 | 339 | 12 | 79 | -67 | 13,350 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 79 | -67 | '23/05/02 | 19.7 | +0.3 | +1.55 | 691 | 110 | 10 | +100 | 13,393 | 8.12 | 0 | 0 | 0 | 34 | 0 | +34 | 144 | 10 | +134 | '23/04/28 | 19.4 | +0.15 | +0.78 | 470 | 105 | 32 | +73 | 13,293 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 32 | +73 | '23/04/27 | 19.25 | -0.05 | -0.26 | 151 | 2 | 40 | -38 | 13,220 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | '23/04/26 | 19.3 | +0.4 | +2.12 | 404 | 56 | 44 | +12 | 13,256 | 8.04 | 0 | 0 | 0 | 0 | 33 | -33 | 56 | 77 | -21 | '23/04/25 | 18.9 | -0.35 | -1.82 | 434 | 7 | 227 | -220 | 13,227 | 8.02 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 235 | -228 | '23/04/24 | 19.25 | +0.15 | +0.79 | 282 | 52 | 59 | -7 | 13,423 | 8.14 | 0 | 0 | 0 | 0 | 58 | -58 | 52 | 117 | -65 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|