| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.15 | 29.15 | 0 | 0% | 1.72% | 29.6 | 29.6 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24 | 69.98萬 | 142 | 0.2張/筆 | 29.28元 | 1.53 | 39.39 | -0.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 49.14萬 | 167 | 0.1張/筆 | 29.12元 | +0.05 (+0.17%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15 | 16 | -1 | 連2買→賣 | 1,116 | 3.76% | 306 | 266 | +40 | 0.14% | 金額(元) | 43.6萬 | 46.6萬 | -2.94萬 | - | - | 954萬 | 825萬 | +129萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 16 | 17 | -1 | 連3買→2賣 | - | - | 180 | 180 | 0 | 0% | 金額(元) | 46.5萬 | 48.4萬 | -1.84萬 | - | - | 546萬 | 546萬 | -5,318 | - | 總計 | 張數 | 31 | 33 | -2 | 連2買→賣 | - | - | 486 | 446 | +40 | 0.13% | 金額(元) | 90.2萬 | 94.9萬 | -4.78萬 | - | - | 1,500萬 | 1,371萬 | +129萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15 | 16 | -1 | 連2買→賣 | - | - | 306 | 266 | +40 | 0.14% | 金額(元) | 43.6萬 | 46.6萬 | -2.94萬 | - | - | 954萬 | 825萬 | +129萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15 | 16 | -1 | 連2買→賣 | 1,116 | 3.76% | 306 | 266 | +40 | 0.14% | 金額(元) | 43.6萬 | 46.6萬 | -2.94萬 | - | - | 954萬 | 825萬 | +129萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 5 | 5 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 15.9萬 | 15.5萬 | +4,307 | - | 避險 | 張數 | 16 | 17 | -1 | 連3買→2賣 | - | - | 175 | 175 | 0 | 0% | 金額(元) | 46.5萬 | 48.4萬 | -1.84萬 | - | - | 530萬 | 531萬 | -9,626 | - | 合計 | 張數 | 16 | 17 | -1 | 連3買→2賣 | - | - | 180 | 180 | 0 | 0% | 金額(元) | 46.5萬 | 48.4萬 | -1.84萬 | - | - | 546萬 | 546萬 | -5,318 | - | 總計 | 張數 | 31 | 33 | -2 | 連2買→賣 | - | - | 486 | 446 | +40 | 0.13% | 金額(元) | 90.2萬 | 94.9萬 | -4.78萬 | - | - | 1,500萬 | 1,371萬 | +129萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 29.28 (1) | 29.1 (5) | 29.08 (15) | 29.24 (34) | 29.54 (59) | 30.21 (168) | 32.41 (504) | 31.54 (715) | 30.5 (1,006) | 35.3 (2,317) | 58.44 (6,643) | 102.1 (2.07萬) | 31.17 (306) | 每股賣出均價 (累計賣張) | 29.16 (7) | 29.12 (13) | 29.1 (16) | 29.28 (34) | 29.52 (57) | 30.27 (167) | 32.58 (493) | 31.63 (698) | 30.57 (1,063) | 36.16 (3,568) | 59.23 (8,715) | 93.82 (2.32萬) | 31.01 (266) | 買賣超張數 (佔發行量) | -6 (0.02%) | -8 (0.03%) | -1 (0%) | +0.03 (0%) | +2.02 (0.01%) | +1.08 (0%) | +11.3 (0.04%) | +16.9 (0.06%) | -57.7 (0.19%) | -1,252 (4.22%) | -2,072 (6.99%) | -2,486 (8.39%) | +40.1 (0.14%) | 買賣超金額 (佔成交額) | -17.5萬 (14.68%) | -23.3萬 (7.57%) | -2.94萬 (0.59%) | -611 (0%) | +6.08萬 (0.18%) | +2.32萬 (0.03%) | +28.4萬 (0.1%) | +46.5萬 (0.1%) | -183萬 (0.27%) | -4,726萬 (3.36%) | -1.28億 (2.06%) | -6,116萬 (0.22%) | +129萬 (1.11%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 29.16 (4) | 29.09 (11) | 29.08 (16) | 29.33 (71) | 29.41 (83) | 29.92 (144) | 29.98 (350) | 29.93 (616) | 29.91 (623) | 29.98 (629) | 41.99 (788) | 109.8 (3,614) | 30.3 (180) | 每股賣出均價 (累計賣張) | 29.17 (4.03) | 29.1 (11.4) | 29.09 (16.6) | 29.33 (71.9) | 29.41 (83.6) | 29.95 (149) | 29.96 (350) | 29.72 (616) | 29.7 (624) | 29.78 (631) | 40.24 (798) | 105.2 (3,934) | 30.27 (180) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.39 (0%) | -0.63 (0%) | -0.87 (0%) | -0.55 (0%) | -5.17 (0.02%) | -0.63 (0%) | -0.64 (0%) | -1.89 (0.01%) | -1.89 (0.01%) | -10.1 (0.03%) | -320 (1.08%) | -0.34 (0%) | 買賣超金額 (佔成交額) | -986 (0.08%) | -1.13萬 (0.37%) | -1.84萬 (0.37%) | -2.56萬 (0.14%) | -1.63萬 (0.05%) | -15.9萬 (0.22%) | -1.4萬 (0.01%) | +10.9萬 (0.02%) | +7.43萬 (0.01%) | +7.27萬 (0.01%) | +97萬 (0.02%) | -1,706萬 (0.06%) | -5,318 (0%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 29.18 (5) | 29.1 (16) | 29.08 (31) | 29.3 (105) | 29.47 (142) | 30.08 (312) | 31.41 (854) | 30.79 (1,330) | 30.27 (1,628) | 34.17 (2,945) | 56.7 (7,430) | 103.3 (2.43萬) | 30.85 (486) | 每股賣出均價 (累計賣張) | 29.17 (11) | 29.11 (24.4) | 29.09 (32.6) | 29.32 (106) | 29.46 (141) | 30.12 (316) | 31.49 (843) | 30.74 (1,314) | 30.25 (1,688) | 35.21 (4,199) | 57.63 (9,513) | 95.46 (2.71萬) | 30.71 (446) | 買賣超張數 (佔發行量) | -6.03 (0.02%) | -8.39 (0.03%) | -1.63 (0.01%) | -0.85 (0%) | +1.47 (0%) | -4.1 (0.01%) | +10.7 (0.04%) | +16.2 (0.05%) | -59.6 (0.2%) | -1,254 (4.23%) | -2,083 (7.03%) | -2,806 (9.47%) | +39.7 (0.13%) | 買賣超金額 (佔成交額) | -17.6萬 (14.76%) | -24.4萬 (7.94%) | -4.78萬 (0.96%) | -2.62萬 (0.15%) | +4.45萬 (0.13%) | -13.6萬 (0.19%) | +27萬 (0.1%) | +57.3萬 (0.12%) | -176萬 (0.26%) | -4,719萬 (3.36%) | -1.27億 (2.04%) | -7,822萬 (0.28%) | +129萬 (1.1%) |
目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 29.28 (1) | 29.1 (5) | 29.08 (15) | 29.24 (34) | 29.54 (59) | 30.21 (168) | 32.41 (504) | 31.54 (715) | 30.5 (1,006) | 35.3 (2,317) | 58.44 (6,643) | 73.95 (9,393) | 31.17 (306) | 每股賣出均價 (累計賣張) | 29.16 (7) | 29.12 (13) | 29.1 (16) | 29.28 (34) | 29.52 (57) | 30.27 (167) | 32.58 (493) | 31.63 (698) | 30.57 (1,063) | 36.16 (3,568) | 59.23 (8,715) | 82.65 (1.56萬) | 31.01 (266) | 買賣超張數 (佔發行量) | -6 (0.02%) | -8 (0.03%) | -1 (0%) | +0.03 (0%) | +2.02 (0.01%) | +1.08 (0%) | +11.3 (0.04%) | +16.9 (0.06%) | -57.7 (0.19%) | -1,252 (4.22%) | -2,072 (6.99%) | -6,211 (20.95%) | +40.1 (0.14%) | 買賣超金額 (佔成交額) | -17.5萬 (14.68%) | -23.3萬 (7.57%) | -2.94萬 (0.59%) | -611 (0%) | +6.08萬 (0.18%) | +2.32萬 (0.03%) | +28.4萬 (0.1%) | +46.5萬 (0.1%) | -183萬 (0.27%) | -4,726萬 (3.36%) | -1.28億 (2.06%) | -5.95億 (2.11%) | +129萬 (1.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 29.28 (1) | 29.1 (5) | 29.08 (15) | 29.24 (34) | 29.54 (59) | 30.21 (168) | 32.41 (504) | 31.54 (715) | 30.5 (1,006) | 35.3 (2,317) | 58.44 (6,643) | 102.1 (2.07萬) | 31.17 (306) | 每股賣出均價 (累計賣張) | 29.16 (7) | 29.12 (13) | 29.1 (16) | 29.28 (34) | 29.52 (57) | 30.27 (167) | 32.58 (493) | 31.63 (698) | 30.57 (1,063) | 36.16 (3,568) | 59.23 (8,715) | 93.82 (2.32萬) | 31.01 (266) | 買賣超張數 (佔發行量) | -6 (0.02%) | -8 (0.03%) | -1 (0%) | +0.03 (0%) | +2.02 (0.01%) | +1.08 (0%) | +11.3 (0.04%) | +16.9 (0.06%) | -57.7 (0.19%) | -1,252 (4.22%) | -2,072 (6.99%) | -2,486 (8.39%) | +40.1 (0.14%) | 買賣超金額 (佔成交額) | -17.5萬 (14.68%) | -23.3萬 (7.57%) | -2.94萬 (0.59%) | -611 (0%) | +6.08萬 (0.18%) | +2.32萬 (0.03%) | +28.4萬 (0.1%) | +46.5萬 (0.1%) | -183萬 (0.27%) | -4,726萬 (3.36%) | -1.28億 (2.06%) | -6,116萬 (0.22%) | +129萬 (1.11%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 31.8 (5) | 30.95 (74) | 30.78 (78.4) | 31.26 (84.5) | 62.94 (173) | 99.43 (594) | 31.8 (5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.94 (5) | 30.94 (5) | 29.23 (74) | 29.13 (80.4) | 29.73 (86.5) | 55.55 (184) | 97.18 (855) | 30.94 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0.02%) | 0 (0%) | 0 (0%) | -2 (0.01%) | -2 (0.01%) | -10.2 (0.03%) | -261 (0.88%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15.5萬 (0.22%) | +4,307 (0%) | +12.7萬 (0.03%) | +7.17萬 (0.01%) | +7.02萬 (0%) | +71.5萬 (0.01%) | -2,401萬 (0.08%) | +4,307 (0%) | 避險 | 每股買進均價 (累計買張) | 29.16 (4) | 29.09 (11) | 29.08 (16) | 29.33 (71) | 29.41 (83) | 29.92 (144) | 29.95 (345) | 29.79 (542) | 29.78 (544) | 29.78 (544) | 36.07 (614) | 111.8 (3,019) | 30.26 (175) | 每股賣出均價 (累計賣張) | 29.17 (4.03) | 29.1 (11.4) | 29.09 (16.6) | 29.33 (71.9) | 29.41 (83.6) | 29.91 (144) | 29.95 (345) | 29.79 (542) | 29.78 (544) | 29.78 (544) | 35.67 (614) | 107.4 (3,078) | 30.25 (175) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.39 (0%) | -0.63 (0%) | -0.87 (0%) | -0.55 (0%) | -0.17 (0%) | -0.63 (0%) | -0.64 (0%) | +0.11 (0%) | +0.11 (0%) | +0.11 (0%) | -59.3 (0.2%) | -0.34 (0%) | 買賣超金額 (佔成交額) | -986 (0.08%) | -1.13萬 (0.37%) | -1.84萬 (0.37%) | -2.56萬 (0.14%) | -1.63萬 (0.05%) | -4,359 (0.01%) | -1.84萬 (0.01%) | -1.84萬 (0%) | +2,576 (0%) | +2,576 (0%) | +25.5萬 (0%) | +694萬 (0.02%) | -9,626 (0.01%) | 合計 | 每股買進均價 (累計買張) | 29.16 (4) | 29.09 (11) | 29.08 (16) | 29.33 (71) | 29.41 (83) | 29.92 (144) | 29.98 (350) | 29.93 (616) | 29.91 (623) | 29.98 (629) | 41.99 (788) | 109.8 (3,614) | 30.3 (180) | 每股賣出均價 (累計賣張) | 29.17 (4.03) | 29.1 (11.4) | 29.09 (16.6) | 29.33 (71.9) | 29.41 (83.6) | 29.95 (149) | 29.96 (350) | 29.72 (616) | 29.7 (624) | 29.78 (631) | 40.24 (798) | 105.2 (3,934) | 30.27 (180) | 買賣超張數 (佔發行量) | -0.03 (0%) | -0.39 (0%) | -0.63 (0%) | -0.87 (0%) | -0.55 (0%) | -5.17 (0.02%) | -0.63 (0%) | -0.64 (0%) | -1.89 (0.01%) | -1.89 (0.01%) | -10.1 (0.03%) | -320 (1.08%) | -0.34 (0%) | 買賣超金額 (佔成交額) | -986 (0.08%) | -1.13萬 (0.37%) | -1.84萬 (0.37%) | -2.56萬 (0.14%) | -1.63萬 (0.05%) | -15.9萬 (0.22%) | -1.4萬 (0.01%) | +10.9萬 (0.02%) | +7.43萬 (0.01%) | +7.27萬 (0.01%) | +97萬 (0.02%) | -1,706萬 (0.06%) | -5,318 (0%) | 目前股價 29.15元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 29.18 (5) | 29.1 (16) | 29.08 (31) | 29.3 (105) | 29.47 (142) | 30.08 (312) | 31.41 (854) | 30.79 (1,330) | 30.27 (1,628) | 34.17 (2,945) | 56.7 (7,430) | 103.3 (2.43萬) | 30.85 (486) | 每股賣出均價 (累計賣張) | 29.17 (11) | 29.11 (24.4) | 29.09 (32.6) | 29.32 (106) | 29.46 (141) | 30.12 (316) | 31.49 (843) | 30.74 (1,314) | 30.25 (1,688) | 35.21 (4,199) | 57.63 (9,513) | 95.46 (2.71萬) | 30.71 (446) | 買賣超張數 (佔發行量) | -6.03 (0.02%) | -8.39 (0.03%) | -1.63 (0.01%) | -0.85 (0%) | +1.47 (0%) | -4.1 (0.01%) | +10.7 (0.04%) | +16.2 (0.05%) | -59.6 (0.2%) | -1,254 (4.23%) | -2,083 (7.03%) | -2,806 (9.47%) | +39.7 (0.13%) | 買賣超金額 (佔成交額) | -17.6萬 (14.76%) | -24.4萬 (7.94%) | -4.78萬 (0.96%) | -2.62萬 (0.15%) | +4.45萬 (0.13%) | -13.6萬 (0.19%) | +27萬 (0.1%) | +57.3萬 (0.12%) | -176萬 (0.26%) | -4,719萬 (3.36%) | -1.27億 (2.04%) | -7,822萬 (0.28%) | +129萬 (1.1%) |
目前股價 29.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 29.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 29.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 29.15 | +0.1 | +0.34 | 171 | 15 | 16 | -1 | 1,116 | 3.76 | 0 | 0 | 0 | 16 | 16.6 | -0.63 | 31 | 32.6 | -1.63 | 24W16 | 29.05 | -0.45 | -1.53 | 437 | 19 | 18 | +1.02 | 1,117 | 3.76 | 0 | 0 | 0 | 55 | 55.2 | -0.24 | 74 | 73.2 | +0.78 | 24W15 | 29.5 | -0.4 | -1.34 | 336 | 12 | 5 | +7 | 1,116 | 3.76 | 0 | 0 | 0 | 8 | 7.64 | +0.36 | 20 | 12.6 | +7.36 | 24W14 | 29.9 | -0.1 | -0.33 | 139 | 3 | 15 | -12 | 1,109 | 3.74 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 4 | 15.7 | -11.7 | 24W13 | 30 | +0.05 | +0.17 | 238 | 40 | 24 | +16 | 1,122 | 3.78 | 0 | 0 | 0 | 8 | 7.86 | +0.14 | 48 | 31.9 | +16.1 | 24W12 | 29.95 | -0.05 | -0.17 | 122 | 7 | 10 | -3 | 1,093 | 3.68 | 0 | 0 | 0 | 6 | 6.04 | -0.04 | 13 | 16 | -3.04 | 24W11 | 30 | 0 | 0 | 198 | 19 | 10 | +9 | 1,096 | 3.69 | 0 | 0 | 0 | 8 | 7.85 | +0.15 | 27 | 17.8 | +9.15 | 24W10 | 30 | -1 | -3.23 | 208 | 6 | 20 | -14 | 1,087 | 3.66 | 0 | 0 | 0 | 16 | 15.9 | +0.08 | 22 | 35.9 | -13.9 | 24W09 | 31 | -0.3 | -0.96 | 129 | 12 | 12 | +0 | 1,101 | 3.71 | 0 | 0 | 0 | 9 | 9.9 | -0.9 | 21 | 21.9 | -0.89 | 24W08 | 31.3 | +0.7 | +2.29 | 232 | 28 | 23 | +5 | 1,101 | 3.71 | 0 | 0 | 0 | 12 | 11.6 | +0.44 | 40 | 34.6 | +5.44 | 24W07 | 30.6 | +0.3 | +0.99 | 69.3 | 3 | 9 | -6 | 1,097 | 3.7 | 0 | 0 | 0 | 2 | 2.32 | -0.32 | 5 | 11.3 | -6.32 | 24W06 | 30.3 | -0.2 | -0.66 | 15.3 | 0 | 0 | 0 | 1,103 | 3.72 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0 | 0.17 | -0.17 | 24W05 | 30.5 | -0.6 | -1.93 | 88.8 | 4.05 | 5 | -0.95 | 1,103 | 3.72 | 0 | 0 | 0 | 3 | 7.33 | -4.33 | 7.05 | 12.3 | -5.28 | 24W04 | 31.1 | +0.5 | +1.63 | 165 | 16 | 5 | +11 | 1,104 | 3.72 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 20 | 9.09 | +10.9 | 24W03 | 30.6 | -1.1 | -3.47 | 245 | 23 | 25 | -2 | 1,095 | 3.69 | 0 | 0 | 0 | 12.1 | 6.86 | +5.21 | 35.1 | 31.9 | +3.21 | 24W02 | 31.7 | -0.85 | -2.61 | 221 | 26 | 15 | +11 | 1,109 | 3.74 | 0 | 0 | 0 | 9 | 9.09 | -0.09 | 35 | 24.1 | +10.9 | 24W01 | 32.55 | -1.85 | -5.38 | 758 | 73 | 54 | +19 | 1,098 | 3.7 | 0 | 0 | 0 | 11 | 11.2 | -0.19 | 84 | 65.2 | +18.8 | 23W52 | 34.4 | +4.9 | +16.61 | 3,756 | 180 | 210 | -30 | 1,077 | 3.63 | 0 | 0 | 0 | 12.5 | 12.5 | +0.02 | 192 | 222 | -30 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.5 | +0.15 | +0.51 | 149 | 6 | 1 | +5 | 1,106 | 3.73 | 0 | 0 | 0 | 23 | 23.1 | -0.08 | 29 | 24.1 | +4.92 | 23W50 | 29.35 | +0.1 | +0.34 | 132 | 4.03 | 4 | +0.03 | 1,102 | 3.71 | 0 | 0 | 0 | 24 | 23.9 | +0.14 | 28 | 27.9 | +0.17 | 23W49 | 29.25 | -0.15 | -0.51 | 146 | 1.08 | 3 | -1.92 | 1,102 | 3.71 | 0 | 0 | 0 | 35 | 35 | +0 | 36.1 | 38 | -1.91 | 23W48 | 29.4 | 0 | 0 | 145 | 2 | 3 | -1 | 1,104 | 3.72 | 0 | 0 | 0 | 39 | 39 | +0 | 41 | 42 | -1 | 23W47 | 29.4 | +0.2 | +0.68 | 89 | 2.03 | 1 | +1.03 | 1,105 | 3.72 | 0 | 0 | 0 | 14 | 14 | +0.02 | 16 | 15 | +1.05 | 23W46 | 29.2 | -0.1 | -0.34 | 80.2 | 3 | 1 | +2 | 1,104 | 3.72 | 0 | 0 | 0 | 11 | 11 | +0.03 | 14 | 12 | +2.03 | 23W45 | 29.3 | -0.1 | -0.34 | 85.5 | 0.07 | 3 | -2.93 | 1,102 | 3.71 | 0 | 0 | 0 | 7 | 7.08 | -0.08 | 7.07 | 10.1 | -3.02 | 23W44 | 29.4 | +0.2 | +0.68 | 73.4 | 0 | 1 | -1 | 1,105 | 3.72 | 0 | 0 | 0 | 4 | 4.34 | -0.34 | 4 | 5.34 | -1.34 | 23W43 | 29.2 | -0.1 | -0.34 | 90 | 0 | 3 | -3 | 1,106 | 3.73 | 0 | 0 | 0 | 6 | 5.82 | +0.18 | 6 | 8.82 | -2.82 | 23W42 | 29.3 | -0.05 | -0.17 | 157 | 5 | 3 | +2 | 1,109 | 3.74 | 0 | 0 | 0 | 12 | 11.5 | +0.54 | 17 | 14.5 | +2.54 | 23W41 | 29.35 | -0.15 | -0.51 | 35.4 | 0 | 2 | -2 | 1,107 | 3.73 | 0 | 0 | 0 | 1 | 1.95 | -0.95 | 1 | 3.95 | -2.95 | 23W40 | 29.5 | +0.25 | +0.85 | 88.2 | 2 | 4 | -2 | 1,109 | 3.74 | 0 | 0 | 0 | 5 | 4.04 | +0.96 | 7 | 8.04 | -1.04 | 23W39 | 29.25 | -0.2 | -0.68 | 30.1 | 2 | 1 | +1 | 1,111 | 3.74 | 0 | 0 | 0 | 1 | 1.74 | -0.74 | 3 | 2.74 | +0.26 | 23W38 | 29.45 | -0.05 | -0.17 | 85.6 | 7 | 1 | +6 | 1,110 | 3.74 | 0 | 0 | 0 | 4 | 4.23 | -0.23 | 11 | 5.23 | +5.77 | 23W37 | 29.5 | +0.1 | +0.34 | 101 | 1 | 13 | -12 | 1,104 | 3.72 | 0 | 0 | 0 | 4 | 3.22 | +0.78 | 5 | 16.2 | -11.2 | 23W36 | 29.4 | -0.5 | -1.67 | 76.6 | 9.05 | 1.02 | +8.03 | 1,116 | 3.76 | 0 | 0 | 0 | 4 | 3.85 | +0.15 | 13 | 4.87 | +8.18 | 23W35 | 29.9 | +0.65 | +2.22 | 38 | 1 | 1.12 | -0.12 | 1,108 | 3.73 | 0 | 0 | 0 | 3 | 3.56 | -0.56 | 4 | 4.68 | -0.68 | 23W34 | 29.25 | +0.2 | +0.69 | 148 | 15 | 8.06 | +6.94 | 1,108 | 3.73 | 0 | 0 | 0 | 20 | 20 | +0.03 | 35 | 28 | +6.97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 29.05 | -0.25 | -0.85 | 74.5 | 2.02 | 6 | -3.98 | 1,101 | 3.71 | 0 | 0 | 0 | 5 | 4.96 | +0.04 | 7.02 | 11 | -3.94 | 23W32 | 29.3 | -0.2 | -0.68 | 128 | 2 | 4 | -2 | 1,105 | 3.72 | 0 | 0 | 0 | 9 | 8.99 | +0.01 | 11 | 13 | -1.99 | 23W31 | 29.5 | +0.25 | +0.85 | 187 | 5.02 | 6.2 | -1.18 | 1,107 | 3.73 | 0 | 0 | 0 | 18 | 18.4 | -0.42 | 23 | 24.6 | -1.6 | 23W30 | 29.25 | +0.05 | +0.17 | 251 | 17 | 26 | -8.95 | 1,108 | 3.73 | 0 | 0 | 0 | 14 | 14 | +0.04 | 31 | 40 | -8.91 | 23W29 | 29.2 | -0.2 | -0.68 | 289 | 7.05 | 8 | -0.95 | 1,117 | 3.76 | 0 | 0 | 0 | 11 | 78.2 | -67.2 | 18 | 86.2 | -68.1 | 23W28 | 29.4 | -0.35 | -1.18 | 203 | 5 | 7 | -2 | 1,118 | 3.77 | 0 | 0 | 0 | 33 | 32.4 | +0.64 | 38 | 39.4 | -1.36 | 23W27 | 29.75 | -0.35 | -1.16 | 143 | 0 | 9 | -9 | 1,116 | 3.76 | 0 | 0 | 0 | 14 | 14 | -0.04 | 14 | 23 | -9.04 | 23W26 | 30.1 | -0.1 | -0.33 | 345 | 8 | 2 | +6 | 1,122 | 3.78 | 0 | 0 | 0 | 33 | 31.4 | +1.56 | 41 | 33.4 | +7.56 | 23W25 | 30.2 | -0.15 | -0.49 | 177 | 2 | 5 | -3 | 1,115 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | 23W24 | 30.35 | -0.4 | -1.3 | 327 | 1 | 4 | -3 | 1,138 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | 23W23 | 30.75 | +0.15 | +0.49 | 247 | 20 | 6 | +14 | 1,152 | 3.88 | 0 | 0 | 0 | 16 | 0 | +16 | 36 | 6 | +30 | 23W22 | 30.6 | -0.2 | -0.65 | 1,359 | 23 | 21 | +2 | 1,138 | 3.83 | 0 | 0 | 0 | 53 | 4 | +49 | 76 | 25 | +51 | 23W21 | 30.8 | +1.7 | +5.84 | 675 | 29 | 13.1 | +15.9 | 1,126 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 13.1 | +15.9 | 23W20 | 29.1 | +2.45 | +9.19 | 730 | 45 | 32.2 | +12.8 | 1,110 | 3.74 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 45.2 | 32.2 | +13 | 23W19 | 26.65 | -1.15 | -4.14 | 151 | 1 | 12 | -11 | 1,094 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | 23W18 | 27.8 | +0.15 | +0.54 | 373 | 1 | 6 | -5 | 1,105 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 23W17 | 27.65 | -0.25 | -0.9 | 64.6 | 2 | 1.05 | +0.95 | 1,110 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.05 | +0.95 | 23W16 | 27.9 | 0 | 0 | 142 | 7 | 4 | +3 | 1,109 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 27.9 | -0.05 | -0.18 | 142 | 2 | 3.12 | -1.12 | 1,106 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3.12 | -1.12 | 23W14 | 27.95 | -0.15 | -0.53 | 21.3 | 0 | 0 | 0 | 1,107 | 3.67 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 23W13 | 28.1 | +0.2 | +0.72 | 95.8 | 0 | 8.1 | -8.1 | 1,106 | 3.66 | 0 | 0 | 0 | 0.38 | 0 | +0.38 | 0.38 | 8.1 | -7.72 | 23W12 | 27.9 | +0.3 | +1.09 | 84.6 | 0 | 6.04 | -6.04 | 1,159 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | -6.04 | 23W11 | 27.6 | -1.3 | -4.5 | 139 | 4 | 5 | -1 | 1,109 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W10 | 28.9 | +0.65 | +2.3 | 187 | 4 | 5 | -1 | 1,110 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 23W09 | 28.25 | +0.15 | +0.53 | 46.6 | 1 | 2 | -1 | 1,110 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W08 | 28.1 | +0.3 | +1.08 | 120 | 19 | 2 | +17 | 1,111 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | 23W07 | 27.8 | -0.3 | -1.07 | 78.9 | 2 | 4 | -2 | 1,094 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W06 | 28.1 | +0.1 | +0.36 | 72.7 | 1 | 2 | -1 | 1,096 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 23W05 | 28 | +0.45 | +1.63 | 103 | 4 | 3 | +1 | 1,097 | 3.63 | 0 | 0 | 0 | 1 | 0.7 | +0.3 | 5 | 3.7 | +1.3 | 23W03 | 27.55 | -0.2 | -0.72 | 24.3 | 0 | 0 | 0 | 1,096 | 3.63 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 23W02 | 27.75 | 0 | 0 | 73.8 | 1 | 1 | 0 | 1,096 | 3.63 | 0 | 0 | 0 | 0 | 0.66 | -0.66 | 1 | 1.66 | -0.66 | 23W01 | 27.75 | +0.15 | +0.54 | 129 | 4 | 2 | +2 | 1,096 | 3.63 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 5 | 2.17 | +2.83 | 22W53 | 27.6 | +0.1 | +0.36 | 104 | 1 | 6 | -5 | 1,094 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W52 | 27.5 | -0.15 | -0.54 | 96.4 | 1 | 1 | 0 | 1,099 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 22W51 | 27.65 | -0.25 | -0.9 | 113 | 4 | 1 | +3 | 1,099 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 22W50 | 27.9 | +0.25 | +0.9 | 131 | 12 | 2 | +10 | 1,096 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 2 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 27.65 | +0.7 | +2.6 | 96 | 5 | 6 | -1 | 1,086 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W48 | 26.95 | +0.45 | +1.7 | 106 | 5 | 8.8 | -3.8 | 1,087 | 3.6 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 8.8 | -3.8 | 22W47 | 26.5 | +0.5 | +1.92 | 102 | 2 | 1 | +1 | 1,090 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W46 | 26 | +0.15 | +0.58 | 59.2 | 3 | 1 | +2 | 1,089 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | 22W45 | 25.85 | -0.15 | -0.58 | 147 | 19 | 1 | +18 | 1,087 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | 22W44 | 26 | +0.65 | +2.56 | 33.1 | 2 | 3 | -1 | 1,069 | 3.54 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 4 | -2 | 22W43 | 25.35 | -0.35 | -1.36 | 52.1 | | | | 1,070 | 3.54 | | | | | | | | | | 22W42 | 25.7 | -1.8 | -6.55 | 108 | 1 | 9 | -8 | 1,070 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 22W41 | 27.5 | +0.25 | +0.92 | 106 | 2 | 4 | -2 | 1,078 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 22W40 | 27.25 | -0.7 | -2.5 | 128 | 8 | 21 | -13 | 1,080 | 3.58 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 21 | -12 | 22W39 | 27.95 | -0.75 | -2.61 | 190 | 6 | 11 | -5 | 1,093 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W38 | 28.7 | +0.95 | +3.42 | 109 | 10 | 2 | +8 | 1,098 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 2 | +8 | 22W37 | 27.75 | -1.15 | -3.98 | 261 | 8 | 18.4 | -10.4 | 1,091 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 18.4 | -10.4 | 22W36 | 28.9 | -1.35 | -4.46 | 120 | 6 | 10 | -4 | 1,102 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | 22W35 | 30.25 | +2.85 | +10.4 | 1,423 | 46 | 111 | -65 | 1,107 | 3.67 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 46 | 111 | -65 | 22W34 | 27.4 | +0.55 | +2.05 | 128 | 13 | 2 | +11 | 1,172 | 3.88 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 13 | 2 | +11 | 22W33 | 26.85 | +0.3 | +1.13 | 63.8 | 2 | 9 | -7 | 1,161 | 3.84 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 2 | 9.09 | -7.09 | 22W32 | 26.55 | -0.6 | -2.21 | 123 | 4 | 6 | -2 | 1,168 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 27.15 | +1.75 | +6.89 | 345 | 9 | 9 | 0 | 1,170 | 3.87 | 0 | 0 | 0 | 0 | 3.16 | -3.16 | 9 | 12.2 | -3.16 | 22W30 | 25.4 | +0.9 | +3.67 | 116 | 9 | 4 | +5 | 1,170 | 3.87 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 9 | 4.11 | +4.89 | 22W29 | 24.5 | -0.35 | -1.41 | 174 | 7 | 10 | -3 | 1,165 | 3.86 | 0 | 0 | 0 | 0.37 | 0 | +0.37 | 7.37 | 10 | -2.63 | 22W28 | 24.85 | -0.6 | -2.36 | 110 | 3 | 0 | +3 | 1,168 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 22W27 | 25.45 | -2.05 | -7.45 | 500 | 14 | 22 | -8 | 1,165 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 22 | -8 | 22W26 | 27.5 | -0.5 | -1.79 | 185 | 7 | 10 | -3 | 1,180 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 10 | -3 | 22W25 | 28 | -0.75 | -2.61 | 64.4 | 2 | 3 | -1 | 1,193 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 22W24 | 28.75 | +0.2 | +0.7 | 73.8 | 0 | 2 | -2 | 1,194 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 22W23 | 28.55 | +0.35 | +1.24 | 61.5 | 0 | 5 | -5 | 1,196 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 22W22 | 28.2 | +0.1 | +0.36 | 130 | 3 | 4 | -1 | 1,201 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 22W21 | 28.1 | +0.1 | +0.36 | 87.8 | 2 | 1 | +1 | 1,202 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 22W20 | 28 | -2.35 | -7.74 | 340 | 9 | 5 | +4 | 1,202 | 3.98 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 5 | +7 | 22W19 | 30.35 | -0.55 | -1.78 | 272 | 15 | 8 | +7 | 1,199 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | 22W18 | 30.9 | -0.25 | -0.8 | 693 | 7 | 13 | -6 | 1,192 | 3.95 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 15 | -8 | 22W17 | 31.15 | -0.1 | -0.32 | 211 | 4 | 8 | -4 | 1,198 | 3.97 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 8 | -2 | 22W16 | 31.25 | +0.05 | +0.16 | 581 | 10 | 33 | -23 | 1,202 | 3.98 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 34 | -24 | 22W15 | 31.2 | -0.95 | -2.95 | 633 | 23 | 66 | -43 | 1,225 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 66 | -43 | 22W14 | 32.15 | +1.65 | +5.41 | 622 | 26 | 107 | -81 | 2,350 | 7.79 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 107 | -80 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 30.5 | +0.2 | +0.66 | 262 | 2 | 17 | -15 | 2,431 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 17 | -15 | 22W12 | 30.3 | -1 | -3.19 | 192 | 20 | 16 | +4 | 2,426 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 16 | +4 | 22W11 | 31.3 | -1.8 | -5.44 | 420 | 24 | 17 | +7 | 2,422 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 17 | +7 | 22W10 | 33.1 | -0.4 | -1.19 | 138 | 17 | 7 | +10 | 2,415 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 7 | +10 | 22W09 | 33.5 | -0.3 | -0.89 | 174 | 7 | 20 | -13 | 2,405 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 20 | -13 | 22W08 | 33.8 | -0.15 | -0.44 | 97.2 | 1 | 6 | -5 | 2,418 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 22W07 | 33.95 | +0.9 | +2.72 | 74.7 | 5 | 6 | -1 | 2,423 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 22W05 | 33.05 | -1.1 | -3.22 | 64.6 | 9 | 2 | +7 | 2,424 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | 22W04 | 34.15 | +0.55 | +1.64 | 65.3 | 12 | 7 | +5 | 2,417 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 7 | +5 | 22W03 | 33.6 | -1.5 | -4.27 | 137 | 2 | 7 | -5 | 2,419 | 8.02 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 22W02 | 35.1 | +1.6 | +4.78 | 481 | 47 | 38 | +9 | 2,424 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 38 | +9 | 22W01 | 33.5 | -1.25 | -3.6 | 239 | 21 | 13 | +8 | 2,415 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 21W52 | 34.75 | +0.15 | +0.43 | 304 | 9 | 20 | -11 | 2,404 | 7.97 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 20 | -11 | 21W51 | 34.6 | +1.55 | +4.69 | 278 | 10 | 25 | -15 | 2,414 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 25 | -15 | 21W50 | 33.05 | +0.95 | +2.96 | 308 | 13 | 17 | -4 | 2,429 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 17 | -4 | 21W49 | 32.1 | -0.8 | -2.43 | 238 | 35 | 83 | -48 | 2,433 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 83 | -48 | 21W48 | 32.9 | -0.2 | -0.6 | 522 | 40 | 317 | -277 | 2,481 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 317 | -277 | 21W47 | 33.1 | -1 | -2.93 | 703 | 55 | 115 | -60 | 2,758 | 9.14 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 115 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 34.1 | -0.8 | -2.29 | 258 | 56 | 105 | -49 | 2,818 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 105 | -49 | 21W45 | 34.9 | -0.3 | -0.85 | 226 | 13 | 96 | -83 | 2,867 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 96 | -83 | 21W44 | 35.2 | -1 | -2.76 | 175 | 8 | 61.4 | -53.4 | 2,950 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61.4 | -53.4 | 21W43 | 36.2 | +1.3 | +3.72 | 286 | 28 | 33 | -5 | 3,001 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 33 | -5 | 21W42 | 34.9 | +1.1 | +3.25 | 374 | 37 | 22 | +15 | 3,004 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 22 | +15 | 21W41 | 33.8 | +0.05 | +0.15 | 220 | 4 | 56 | -52 | 2,989 | 9.91 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 56 | -52 | 21W40 | 33.75 | -0.2 | -0.59 | 394 | 37 | 64 | -27 | 3,041 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 64 | -27 | 21W39 | 33.95 | +0.85 | +2.57 | 219 | 21 | 44 | -23 | 3,068 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 44 | -23 | 21W38 | 33.1 | -1.95 | -5.56 | 666 | 52 | 78 | -26 | 3,090 | 10.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 52 | 78.1 | -26.1 | 21W37 | 35.05 | +0.7 | +2.04 | 658 | 112 | 17 | +95 | 3,115 | 10.3 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 112 | 17 | +95.1 | 21W36 | 34.35 | -3.65 | -9.61 | 966 | 34 | 63 | -29 | 3,013 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 63 | -29 | 21W35 | 38 | -1.5 | -3.8 | 381 | 21 | 15 | +6 | 3,042 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 15 | +6 | 21W34 | 39.5 | -2.4 | -5.73 | 681 | 67 | 48 | +19 | 3,036 | 10.1 | 0 | 0 | 0 | 1 | 5 | -4 | 68 | 53 | +15 | 21W33 | 41.9 | -4.65 | -9.99 | 957 | 28 | 32 | -4 | 3,020 | 10 | 0 | 0 | 0 | 2 | 0 | +2 | 30 | 32 | -2 | 21W32 | 46.55 | -0.45 | -0.96 | 296 | 6 | 1 | +5 | 3,024 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | 21W31 | 47 | 0 | 0 | 354 | 6 | 160 | -154 | 3,019 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 160 | -154 | 21W30 | 47 | -0.85 | -1.78 | 463 | 3 | 222 | -219 | 3,171 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 222 | -219 | 21W29 | 47.85 | -1.85 | -3.72 | 522 | 12 | 107 | -95 | 3,399 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 107 | -95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 49.7 | -0.1 | -0.2 | 238 | 24 | 23 | +1 | 3,494 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 23 | +1 | 21W27 | 49.8 | -0.05 | -0.1 | 181 | 7 | 11 | -4 | 3,473 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 11 | -4 | 21W26 | 49.85 | -0.15 | -0.3 | 131 | 1 | 1 | 0 | 3,477 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W25 | 50 | +0.2 | +0.4 | 78.1 | 1 | 1 | 0 | 3,477 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 21W24 | 49.8 | +0.9 | +1.84 | 266 | 15 | 11 | +4 | 3,477 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 21W23 | 48.9 | +0.4 | +0.82 | 174 | 10 | 23 | -13 | 3,461 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 23 | -13 | 21W22 | 48.5 | +0.45 | +0.94 | 253 | 25 | 14 | +11 | 3,474 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 14 | +11 | 21W21 | 48.05 | -0.1 | -0.21 | 301 | 42 | 27 | +15 | 3,472 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 27 | +15 | 21W20 | 48.15 | -2.35 | -4.65 | 694 | 107 | 78 | +29 | 5,263 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 78 | +29 | 21W19 | 50.5 | -1.3 | -2.51 | 625 | 72 | 117 | -45 | 5,234 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 117 | -45 | 21W18 | 51.8 | +0.6 | +1.17 | 641 | 106 | 74 | +32 | 5,279 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 74 | +32 | 21W17 | 51.2 | -1.2 | -2.29 | 1,319 | 112 | 66 | +46 | 5,226 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 66 | +46 | 21W16 | 52.4 | -2.6 | -4.73 | 779 | 38 | 61 | -23 | 5,181 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 61 | -23 | 21W15 | 55 | -0.1 | -0.18 | 498 | 32 | 47 | -15 | 5,195 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 47 | -15 | 21W14 | 55.1 | 0 | 0 | 516 | 54 | 58 | -4 | 5,208 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 58 | -4 | 21W13 | 55.1 | +1.9 | +3.57 | 1,596 | 157 | 257 | -100 | 5,212 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 257 | -100 | 21W12 | 53.2 | +3.65 | +7.37 | 1,280 | 158 | 41 | +117 | 5,307 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 158 | 41 | +117 | 21W11 | 49.55 | +0.75 | +1.54 | 1,454 | 50 | 37 | +13 | 5,176 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 37 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 48.8 | -0.8 | -1.61 | 459 | 2 | 40 | -38 | 5,162 | 17.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 40 | -38 | 21W09 | 49.6 | +2.4 | +5.08 | 2,163 | 72 | 76 | -4 | 5,190 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 76 | -4 | 21W08 | 47.2 | -0.75 | -1.56 | 1,102 | 29 | 22.8 | +6.2 | 5,193 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 22.8 | +6.2 | 21W06 | 47.95 | -0.4 | -0.83 | 870 | 6 | 8 | -2 | 5,186 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 21W05 | 48.35 | -1.35 | -2.72 | 356 | 15 | 38 | -23 | 5,188 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 38 | -23 | 21W04 | 49.7 | -2.8 | -5.33 | 634 | 13 | 20 | -7 | 5,211 | 17.3 | 0 | 0 | 0 | 2 | 0 | +2 | 15 | 20 | -5 | 21W03 | 52.5 | -4.7 | -8.22 | 605 | 2 | 11 | -9 | 5,219 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 21W02 | 57.2 | +0.5 | +0.88 | 469 | 14 | 48 | -34 | 5,228 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 48 | -34 | 21W01 | 56.7 | -0.8 | -1.39 | 154 | 6 | 5 | +1 | 5,264 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 20W52 | 57.5 | -0.8 | -1.37 | 217 | 4 | 5 | -1 | 5,263 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 20W51 | 58.3 | -0.4 | -0.68 | 235 | 8 | 7 | +1 | 5,264 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | 20W50 | 58.7 | +1 | +1.73 | 346 | 1 | 2 | -1 | 5,263 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W49 | 57.7 | +0.5 | +0.87 | 546 | 12 | 16 | -4 | 5,268 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 16 | -4 | 20W48 | 57.2 | +0.3 | +0.53 | 325 | 7 | 4 | +3 | 5,268 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | 20W47 | 56.9 | +0.8 | +1.43 | 316 | 5 | 3 | +2 | 5,265 | 17.5 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 5 | 3.2 | +1.8 | 20W46 | 56.1 | +3.8 | +7.27 | 656 | 8 | 6 | +2 | 5,263 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 6 | +2 | 20W45 | 52.3 | +0.3 | +0.58 | 113 | 0 | 6 | -6 | 5,261 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 20W44 | 52 | -0.7 | -1.33 | 93.4 | 0 | 4 | -4 | 5,277 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 52.7 | +0.6 | +1.15 | 144 | 5 | 2 | +3 | 5,322 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | 20W42 | 52.1 | -2.7 | -4.93 | 241 | 5 | 3 | +2 | 5,279 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 20W41 | 54.8 | -0.2 | -0.36 | 64.9 | 0 | 8 | -8 | 5,277 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W40 | 55 | +3.2 | +6.18 | 138 | 13 | 8 | +5 | 5,285 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 8 | +5 | 20W39 | 51.8 | -5.1 | -8.96 | 378 | 9 | 37 | -28 | 5,280 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 37 | -28 | 20W38 | 56.9 | 0 | 0 | 282 | 7 | 9 | -2 | 5,308 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 9 | -2 | 20W37 | 56.9 | +1.9 | +3.45 | 638 | 26 | 18 | +8 | 5,310 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 18 | +8 | 20W36 | 55 | -1.3 | -2.31 | 328 | 8 | 11 | -3 | 5,302 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 11 | -3 | 20W35 | 56.3 | +2.3 | +4.26 | 491 | 15 | 8.6 | +6.4 | 5,305 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8.6 | +6.4 | 20W34 | 54 | +3 | +5.88 | 825 | 32 | 12 | +20 | 5,299 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 12 | +20 | 20W33 | 51 | -1.6 | -3.04 | 963 | 16 | 32 | -16 | 5,288 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 32 | -16 | 20W32 | 52.6 | -1.1 | -2.05 | 1,003 | 52 | 30 | +22 | 5,304 | 17.6 | 0 | 0 | 0 | 0 | 6 | -6 | 52 | 36 | +16 | 20W31 | 53.7 | -2.9 | -5.12 | 476 | 19 | 21 | -2 | 5,282 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 21 | -2 | 20W30 | 56.6 | -2.1 | -3.58 | 573 | 12 | 67 | -55 | 5,279 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 67 | -55 | 20W29 | 58.7 | -9.1 | -13.42 | 1,652 | 257 | 345 | -88 | 5,319 | 17.6 | 0 | 0 | 0 | 0 | 0 | 0 | 257 | 345 | -88 | 20W28 | 67.8 | +0.7 | +1.04 | 955 | 56 | 90 | -34 | 5,417 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 90 | -34 | 20W27 | 67.1 | +2.5 | +3.87 | 687 | 48 | 36 | +12 | 5,451 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 36 | +12 | 20W26 | 64.6 | -1.1 | -1.67 | 605 | 0 | 32 | -32 | 5,439 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 65.7 | -0.5 | -0.76 | 1,291 | 48 | 16 | +32 | 5,471 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 16 | +32 | 20W24 | 66.2 | -2.3 | -3.36 | 791 | 49 | 59 | -10 | 5,444 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 59 | -10 | 20W23 | 68.5 | +4 | +6.2 | 1,044 | 117 | 14 | +103 | 5,454 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 14 | +103 | 20W22 | 64.5 | +1.6 | +2.54 | 517 | 42 | 19 | +23 | 5,351 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 19 | +23 | 20W21 | 62.9 | +0.7 | +1.13 | 284 | 16 | 16 | 0 | 5,328 | 17.7 | 0 | 0 | 0 | 0 | 1 | -1 | 16 | 17 | -1 | 20W20 | 62.2 | -3.7 | -5.61 | 777 | 23 | 52 | -29 | 5,374 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 52 | -29 | 20W19 | 65.9 | +0.9 | +1.38 | 549 | 32 | 25 | +7 | 5,400 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 25 | +7 | 20W18 | 65 | +2.6 | +4.17 | 452 | 55 | 1 | +54 | 5,391 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 1 | +54 | 20W17 | 62.4 | -1.1 | -1.73 | 558 | 28 | 42 | -14 | 7,427 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 42 | -14 | 20W16 | 63.5 | -1.2 | -1.85 | 431 | 21 | 55 | -34 | 7,441 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 55 | -34 | 20W15 | 64.7 | -3.2 | -4.71 | 660 | 30 | 209 | -179 | 7,477 | 24.8 | 0 | 0 | 0 | 0 | 3 | -3 | 30 | 212 | -182 | 20W14 | 67.9 | +7.9 | +13.17 | 544 | 21 | 24 | -3 | 7,659 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 24 | -3 | 20W13 | 60 | +4 | +7.14 | 528 | 112 | 13.6 | +98.4 | 7,662 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 13.6 | +98.4 | 20W12 | 56 | -3.2 | -5.41 | 696 | 62 | 77 | -15 | 7,558 | 25.1 | 0 | 0 | 0 | 3 | 0 | +3 | 65 | 77 | -12 | 20W11 | 59.2 | -10.1 | -14.57 | 1,267 | 78 | 123 | -45 | 7,547 | 25 | 0 | 0 | 0 | 3 | 3 | 0 | 81 | 126 | -45 | 20W10 | 69.3 | -0.5 | -0.72 | 243 | 1 | 7 | -6 | 7,586 | 25.2 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 9 | -8 | 20W09 | 69.8 | -4.1 | -5.55 | 372 | 9 | 38.2 | -29.2 | 7,592 | 25.2 | 0 | 0 | 0 | 2 | 3 | -1 | 11 | 41.2 | -30.2 | 20W08 | 73.9 | -0.6 | -0.81 | 141 | 6 | 30 | -24 | 7,611 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 30 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 74.5 | -0.8 | -1.06 | 226 | 18 | 19 | -1 | 7,635 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 19 | -1 | 20W06 | 75.3 | -5 | -6.23 | 448 | 15 | 42 | -27 | 7,627 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | 20W05 | 80.3 | -2.6 | -3.14 | 329 | 190 | 10 | +180 | 7,656 | 25.4 | 0 | 0 | 0 | 10 | 0 | +10 | 200 | 10 | +190 | 20W04 | 82.9 | +0.2 | +0.24 | 73.2 | 17 | 2 | +15 | 7,476 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 2 | +15 | 20W03 | 82.7 | -1.3 | -1.55 | 478 | 87 | 14 | +73 | 7,461 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 14 | +73 | 20W02 | 84 | +2 | +2.44 | 678 | 283 | 27 | +256 | 7,409 | 24.6 | 0 | 0 | 0 | 0 | 0 | 0 | 283 | 27 | +256 | 20W01 | 82 | -0.5 | -0.61 | 816 | 194 | 12 | +182 | 7,151 | 23.7 | 0 | 0 | 0 | 0 | 5 | -5 | 194 | 17 | +177 | 19W52 | 82.5 | +1.1 | +1.35 | 752 | 160 | 5 | +155 | 6,969 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 160 | 5 | +155 | 19W51 | 81.4 | -1.2 | -1.45 | 1,311 | 329 | 19 | +310 | 6,822 | 22.6 | 0 | 0 | 0 | 4 | 0 | +4 | 333 | 19 | +314 | 19W50 | 82.6 | +4 | +5.09 | 2,149 | 161 | 145 | +16 | 6,512 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 145 | +16 | 19W49 | 78.6 | +3.6 | +4.8 | 835 | 53 | 15 | +38 | 6,521 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 15 | +38 | 19W48 | 75 | -0.3 | -0.4 | 498 | 19 | 34 | -15 | 6,481 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | 19W47 | 75.3 | -0.7 | -0.92 | 876 | 4 | 14 | -10 | 6,493 | 21.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | 19W46 | 76 | +0.2 | +0.26 | 277 | 5 | 12 | -7 | 6,503 | 21.6 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 15 | -10 | 19W45 | 75.8 | +1.8 | +2.43 | 292 | 13 | 7 | +6 | 6,521 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 19W44 | 74 | -2.3 | -3.01 | 393 | 4 | 92 | -88 | 6,518 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 92 | -88 | 19W43 | 76.3 | +0.2 | +0.26 | 273 | 12 | 23 | -11 | 6,607 | 21.9 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | 19W42 | 76.1 | +1.5 | +2.01 | 253 | 12 | 36 | -24 | 6,630 | 22 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 36 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 74.6 | -1.1 | -1.45 | 85.4 | 0 | 17.2 | -17.2 | 6,652 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | -17.2 | 19W40 | 75.7 | +0.7 | +0.93 | 481 | 1 | 283 | -282 | 6,669 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 283 | -282 | 19W39 | 75 | -4 | -5.06 | 463 | 3 | 98 | -95 | 6,943 | 23 | 0 | 0 | 0 | 0 | 4 | -4 | 3 | 102 | -99 | 19W38 | 79 | +3.6 | +4.77 | 437 | 11 | 26 | -15 | 7,016 | 23.3 | 0 | 0 | 0 | 0 | 1 | -1 | 11 | 27 | -16 | 19W37 | 75.4 | -2 | -2.58 | 119 | 4 | 27.8 | -23.8 | 7,030 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 27.8 | -23.8 | 19W36 | 77.4 | +2.9 | +3.89 | 321 | 20 | 41 | -21 | 7,047 | 23.4 | 0 | 0 | 0 | 10 | 4 | +6 | 30 | 45 | -15 | 19W35 | 74.5 | -4.1 | -5.22 | 632 | 23 | 23.6 | -0.6 | 7,066 | 23.4 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 23.6 | -0.6 | 19W34 | 78.6 | -0.9 | -1.13 | 461 | 14 | 6 | +8 | 7,061 | 23.4 | 0 | 0 | 0 | 6 | 40 | -34 | 20 | 46 | -26 | 19W33 | 79.5 | -2.2 | -2.69 | 462 | 5 | 17 | -12 | 7,051 | 23.4 | 0 | 0 | 0 | 0 | 30 | -30 | 5 | 47 | -42 | 19W32 | 81.7 | 0 | 0 | 604 | 30 | 16.6 | +13.4 | 7,062 | 23.4 | 0 | 0 | 0 | 5 | 9 | -4 | 35 | 25.6 | +9.4 | 19W31 | 81.7 | -3.9 | -4.56 | 1,914 | 105 | 102 | +3.2 | 7,056 | 23.4 | 0 | 0 | 0 | 16 | 39 | -23 | 121 | 141 | -19.8 | 19W30 | 85.6 | -7.7 | -8.25 | 1,529 | 53 | 72.4 | -19.4 | 7,063 | 23.4 | 0 | 0 | 0 | 44 | 1 | +43 | 97 | 73.4 | +23.6 | 19W29 | 93.3 | -0.4 | -0.43 | 452 | 6 | 69 | -63 | 7,077 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 69 | -63 | 19W28 | 93.7 | +0.8 | +0.86 | 386 | 3 | 117 | -114 | 7,134 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 117 | -114 | 19W27 | 92.9 | -1.8 | -1.9 | 1,131 | 3 | 164 | -161 | 7,388 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 164 | -161 | 19W26 | 94.7 | -4.8 | -4.82 | 786 | 13 | 148 | -135 | 7,448 | 24.7 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 148 | -131 | 19W25 | 99.5 | -8 | -7.44 | 1,878 | 201 | 193 | +8.19 | 7,570 | 25.1 | 0 | 0 | 0 | 50 | 3 | +47 | 251 | 196 | +55.2 | 19W24 | 107.5 | +0.5 | +0.47 | 1,280 | 26 | 157 | -131 | 7,509 | 24.9 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 157 | -131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 107 | +2 | +1.9 | 942 | 3 | 115 | -112 | 7,666 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 115 | -112 | 19W22 | 105 | +1 | +0.96 | 229 | 12 | 42 | -30 | 7,773 | 25.8 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 42 | -30 | 19W21 | 104 | -0.5 | -0.48 | 710 | 17 | 62 | -45 | 7,803 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 62 | -45 | 19W20 | 104.5 | -10 | -8.73 | 1,304 | 8 | 144 | -136 | 7,848 | 26 | 0 | 0 | 0 | 0 | 10 | -10 | 8 | 154 | -146 | 19W19 | 114.5 | -1.5 | -1.29 | 850 | 4 | 59 | -55 | 7,963 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 59 | -55 | 19W18 | 116 | -0.5 | -0.43 | 599 | 7 | 79.2 | -72.2 | 8,018 | 26.6 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 79.2 | -72.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|