≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8046 南電 / 法人買賣(日)

8046 南電

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9721080-108-10%9.54%10651075972
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,455137.9億25,447529股/筆102511.8877.820.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,953133億16,419789張/筆1026+75 (+7.46%)

連續漲跌: 連3漲→跌  ( -108元 / -10%)

財報評分: 最新49分 / 平均53分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 快訊／台股收跌1165點險守43K　台積電跌55元至2340 (ETtoday新聞雲 5小時前)

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 「MSCI新名單」法人押寶5個股　答案明天揭曉 (ETtoday新聞雲 11/11 07:55)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 南電2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:26)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 代子公司南亞電路板(昆山)有限公司公告臨時股東會重要決議 (公告訊息 11/02 19:35)

• 代子公司南亞電路板(昆山)有限公司公告董事會決議發放股利 (公告訊息 11/02 19:35)

• 載板族群反攻！欣興重回千金股　景碩跌幅縮小 (ETtoday新聞雲 11/02 13:08)

• AI 算力撞上傳輸天花板！PCB、CCL 材料迎「混種革命」，揭密下一波千億升級商機 (Anue鉅亨 11/01 09:10)

• 〈台股盤後〉美企AI疑雲攪局 收跌1156點摜破半年線 艱苦守住45K (Anue鉅亨 10/30 14:12)

• 〈台股開盤〉美股利空籠罩 狂瀉逾1600點失守4萬5、摜破半年線 (Anue鉅亨 10/30 09:52)

• 資金大輪動AI遭拋售！？台股底部量縮，留意三大關鍵AI供應鏈買點！ (Anue鉅亨 10/28 11:33)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• PCB信心崩！2檔觸跌停　2檔漲停打開殺到黑 (ETtoday新聞雲 10/27 11:28)

• AI巨頭砸錢提前鎖產能！關鍵載板缺口擴大，產業定價權全面逆轉 (Anue鉅亨 10/25 09:10)

• 〈台股盤後〉「薔琵」攪局震盪近1300點 跌846點收最低46041.43點 (Anue鉅亨 10/22 14:31)

• 〈台股開盤〉外資翻多激勵大盤開高漲逾400點 CCL、PCB強勢噴出 (Anue鉅亨 10/22 09:44)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 〈台股開盤〉權值軍團反彈引領大盤漲逾700點 慎防台指期結算 (Anue鉅亨 10/21 09:42)

• AI供應拉警報！欣興董座點名3大材料　明年缺口達20% (ETtoday新聞雲 10/20 12:59)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 〈台股開盤〉台積電續挫力守2400元 大盤跌逾400點後V轉翻紅 (Anue鉅亨 10/20 09:56)

• 台股暴跌4000點！　專家揭3大止跌訊號 (ETtoday新聞雲 10/20 07:08)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股盤後〉台積電領跌！股匯雙殺急挫960點 CCL、記憶體成重災區 (Anue鉅亨 10/13 14:18)

• 〈台股開盤〉電子權值承壓台積電陷2500元保衛戰 早盤挫逾900點 (Anue鉅亨 10/13 09:44)

• ABF載板成提款機！南電大股東申讓2511張　一表看今年賣股情況 (ETtoday新聞雲 10/09 10:43)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 〈焦點股〉南亞受惠電子材料持續升級 爆量漲停再寫新天價 (Anue鉅亨 10/05 13:20)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈台股開盤〉台積電率高人氣電子股衝鋒 飆漲逾1200點再刷新高 (Anue鉅亨 10/05 09:45)

• ABF載板南電創新天價！　8月獲利提前公布「年增逾664%」 (ETtoday新聞雲 10/02 18:20)

• 因南電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/02 15:41)

• PCB載板供應吃緊直通2030年！3雄同刷歷史新高　外資喊進 (ETtoday新聞雲 10/02 10:02)

• 指數創高全是假象？下跌家數竟高達2倍！看懂資金極度集中背後的換股保命符 (Anue鉅亨 10/01 17:00)

• PCB「鬼故事」散去強勢撐盤　009828收復發行價 (ETtoday新聞雲 09/24 10:36)

• 〈台股開盤〉長假前拚站穩4萬8 台積電率高人氣電子股衝鋒漲500點 (Anue鉅亨 09/23 09:44)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

8046 南電 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2544,715-462連賣19日75,49511.68%1,082,9221,077,422+5,5000.85%
金額(元)43.6億48.3億-4.73億-- 9,394億 9,510億 -116億 -
投信張數46238-192 連3買→2賣--137,79457,893+79,90112.37%
金額(元)4,726萬2.44億-1.97億-- 1,213億 557億 +656億 -
自營商張數429536-107連賣4日--106,817109,838-3,0220.47%
金額(元)4.4億5.49億-1.1億-- 935億 968億 -32.9億 -
總計張數4,7295,489-760 買→2賣--1,327,5331,245,154+82,37912.75%
金額(元)48.5億56.3億-7.8億-- 1.15兆 1.1兆 +507億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
972元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		1026
(9,083)		1022
(1.27萬)		975.1
(2.08萬)		1032
(4.22萬)		1163
(7.37萬)		1212
(25萬)		1083
(62.2萬)		961.9
(88萬)		1004
(82.8萬)		996.1
(83.8萬)		999.4
(84.6萬)		1011
(82.1萬)		917.2
(94.8萬)
每股賣出均價
(累計賣張)		1026
(9,970)		1022
(1.38萬)		973.5
(2.34萬)		1031
(4.8萬)		1170
(8.78萬)		1211
(25.6萬)		1096
(62.1萬)		975.8
(87.7萬)		1015
(83萬)		1008
(83.8萬)		1014
(84.1萬)		1023
(82.2萬)		943
(92.5萬)
買賣超張數
(佔發行量)		-887
(0.14%)		-1,074
(0.17%)		-2,635
(0.41%)		-5,753
(0.89%)		-1.41萬
(2.18%)		-6,343
(0.98%)		+967
(0.15%)		+2,622
(0.41%)		-1,626
(0.25%)		-166
(0.03%)		+5,026
(0.78%)		-1,373
(0.21%)		+2.34萬
(3.61%)
買賣超金額
(佔成交額)		-9.1億
(3.36%)		-11億
(2.78%)		-25.3億
(4.1%)		-59億
(4.91%)		-170億
(7.24%)		-74.6億
(0.9%)		-73.7億
(0.39%)		-96.1億
(0.34%)		-107億
(0.31%)		-104億
(0.29%)		-70.4億
(0.15%)		-106億
(0.17%)		-24.8億
(0.09%)
目前股價
972元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		1026
(285)		1016
(861)		954
(1,982)		1037
(4,594)		1202
(1.02萬)		1258
(2.91萬)		1153
(7.49萬)		1072
(9.64萬)		1070
(9.66萬)		1066
(9.71萬)		1067
(9.75萬)		1073
(9.63萬)		947
(11.6萬)
每股賣出均價
(累計賣張)		1026
(696)		1023
(867)		1020
(887)		1042
(2,173)		1153
(3,421)		1154
(1.86萬)		1004
(4.81萬)		863.5
(6.68萬)		982.7
(5.57萬)		978.9
(5.6萬)		970.1
(5.75萬)		983.8
(5.56萬)		976.5
(5.62萬)
買賣超張數
(佔發行量)		-411
(0.06%)		-6.41
(0%)		+1,095
(0.17%)		+2,421
(0.37%)		+6,739
(1.04%)		+1.04萬
(1.62%)		+2.68萬
(4.14%)		+2.97萬
(4.59%)		+4.09萬
(6.33%)		+4.12萬
(6.37%)		+4.01萬
(6.2%)		+4.07萬
(6.3%)		+5.93萬
(9.18%)
買賣超金額
(佔成交額)		-4.22億
(1.56%)		-1,257萬
(0.03%)		+9.86億
(1.6%)		+25億
(2.08%)		+82.7億
(3.52%)		+151億
(1.81%)		+380億
(2%)		+457億
(1.61%)		+487億
(1.43%)		+488億
(1.37%)		+483億
(1.03%)		+487億
(0.79%)		+545億
(1.99%)
目前股價
972元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		1026
(906)		1022
(1,263)		975.2
(2,055)		1037
(4,426)		1153
(7,309)		1194
(2.53萬)		1084
(6.2萬)		969.8
(8.58萬)		1010
(8.1萬)		1002
(8.2萬)		1007
(8.23萬)		1017
(8.04萬)		946.3
(8.94萬)
每股賣出均價
(累計賣張)		1026
(1,083)		1022
(1,466)		975.4
(2,439)		1032
(4,977)		1152
(8,201)		1196
(2.66萬)		1092
(6.32萬)		968.8
(8.84萬)		1022
(8.2萬)		1015
(8.29萬)		1016
(8.38萬)		1029
(8.14萬)		963.3
(8.97萬)
買賣超張數
(佔發行量)		-177
(0.03%)		-203
(0.03%)		-383
(0.06%)		-551
(0.09%)		-892
(0.14%)		-1,332
(0.21%)		-1,133
(0.18%)		-2,603
(0.4%)		-981
(0.15%)		-883
(0.14%)		-1,569
(0.24%)		-1,004
(0.16%)		-311
(0.05%)
買賣超金額
(佔成交額)		-1.81億
(0.67%)		-2.07億
(0.52%)		-3.74億
(0.61%)		-5.48億
(0.46%)		-10.1億
(0.43%)		-16.5億
(0.2%)		-17.4億
(0.09%)		-24.4億
(0.09%)		-20億
(0.06%)		-19.8億
(0.06%)		-23.3億
(0.05%)		-20億
(0.03%)		-18.3億
(0.07%)
目前股價
972元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年
'16/11/14
~11/12
今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		1026
(1.03萬)		1021
(1.48萬)		973.5
(2.48萬)		1033
(5.12萬)		1166
(9.12萬)		1215
(30.4萬)		1090
(75.9萬)		972.6
(106萬)		1011
(101萬)		1003
(102萬)		1006
(103萬)		1018
(99.8萬)		922.4
(115萬)
每股賣出均價
(累計賣張)		1026
(1.17萬)		1022
(1.61萬)		975.2
(2.67萬)		1032
(5.51萬)		1168
(9.94萬)		1206
(30.1萬)		1090
(73.2萬)		967.9
(103萬)		1014
(96.7萬)		1007
(97.7萬)		1011
(98.2萬)		1021
(95.9萬)		946.5
(107萬)
買賣超張數
(佔發行量)		-1,475
(0.23%)		-1,283
(0.2%)		-1,923
(0.3%)		-3,883
(0.6%)		-8,241
(1.28%)		+2,773
(0.43%)		+2.66萬
(4.12%)		+2.97萬
(4.59%)		+3.83萬
(5.93%)		+4.01萬
(6.21%)		+4.35萬
(6.73%)		+3.83萬
(5.93%)		+8.24萬
(12.7%)
買賣超金額
(佔成交額)		-15.1億
(5.59%)		-13.2億
(3.33%)		-19.2億
(3.11%)		-39.5億
(3.28%)		-97.6億
(4.16%)		+59.5億
(0.72%)		+289億
(1.52%)		+337億
(1.19%)		+360億
(1.06%)		+364億
(1.02%)		+389億
(0.83%)		+360億
(0.59%)		+502億
(1.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/12972-108-1013,4554,2544,715-46246.1238-192429536-1074,7295,489-760
'26/11/111080+75+7.4612,9534,8305,255-42575,49511.7238458-220477547-69.95,5456,260-715
'26/11/101005+72+7.7212,3283,6113,798-18775,93011.8576171+405357383-25.94,5444,352+192
'26/11/09933+58+6.6312,6294,0435,497-1,45476,05911.87020+702380580-1995,1266,076-951
'26/11/06875-97-9.9811,9244,0304,137-10777,4921241920+399412394+18.74,8614,551+310
'26/11/05972-108-1013,9715,1026,063-96277,26012529662-133454534-79.86,0857,259-1,174
'26/11/041080+10+0.9313,9836,2196,559-34078,10512.1669209+460725746-20.97,6127,514+98.3
'26/11/031070-115-9.79,7693,2304,479-1,24978,98012.2317125+192452563-1123,9995,167-1,168
'26/11/021185-5-0.428,0103,5384,042-50578,60512.2514133+381320319+1.54,3724,494-122
'26/10/301190-60-4.88,2693,3503,413-62.979,04712.2583157+426420377+42.74,3533,947+406
'26/10/291250-50-3.855,8382,5642,586-21.678,84112.21296+123225248-22.22,9182,839+79.2
'26/10/281300+45+3.5910,3513,9385,139-1,20178,85312.2498220+278401382+19.74,8375,741-903
'26/10/271255-10-0.7910,3693,5464,336-79079,97312.47930+793353301+51.94,6924,637+54.7
'26/10/221265-75-5.67,9712,5593,592-1,03380,73712.530516+289350359-9.743,2143,968-754
'26/10/211340+35+2.687,3212,2002,965-76582,35012.730377+226280230+49.42,7833,273-490
'26/10/201305-75-5.438,8412,9554,160-1,20683,13812.97849.16+775221513-2923,9604,683-723
'26/10/191380+25+1.857,8542,8723,665-79384,338131,100527+573235314-78.84,2074,505-298
'26/10/161355+10+0.749,1442,8824,033-1,15285,13113.2619256+363226429-2023,7274,719-991
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/151345-85-5.9410,8254,6556,345-1,69086,21713.389914+885435256+1785,9886,615-627
'26/10/141430-10-0.697,1473,3102,993+31787,77813.6136123+13.2157192-353,6033,308+295
'26/10/131440007,5572,9193,127-20887,44113.58876+881261188+73.14,0673,321+746
'26/10/121440-35-2.376,6812,9292,292+63787,66413.6290923-633146153-7.263,3653,368-3.28
'26/10/081475-5-0.345,3632,3891,996+39387,19113.547.163.1-1642.8107-63.92,4792,166+313
'26/10/071480-25-1.668,9013,6503,148+50286,65913.414228.3+114187291-1043,9793,468+511
'26/10/061505+10+0.677,7123,2913,031+26186,23613.355018+532124199-74.53,9663,247+718
'26/10/051495+35+2.415,1316,2595,872+38785,93213.390723.1+884438557-1207,6046,452+1,152
'26/10/021460+40+2.8216,7057,5127,434+78.285,63213.21,4437.14+1,436390265+1259,3467,706+1,640
'26/10/011420+80+5.9719,8698,3326,829+1,50385,54913.21,95442+1,912521585-64.710,8077,456+3,350
'26/09/301340+70+5.5113,6496,0385,114+92484,1361345326+427594468+1267,0845,607+1,477
'26/09/291270+30+2.429,2194,7333,145+1,58883,52312.9129220-91328309+18.75,1903,674+1,515
'26/09/241240+30+2.4813,9116,1334,801+1,33182,18612.7321165+156457419+38.26,9115,386+1,526
'26/09/231210+45+3.8617,5679,1135,712+3,40181,42612.6158114+44766410+35710,0386,236+3,802
'26/09/221165+105+9.9117,0667,7481,885+5,86378,61512.233167-1341,062809+2538,8432,861+5,982
'26/09/211060-40-3.6413,8193,2815,271-1,99073,05911.3321,523-1,491781746+34.94,0947,540-3,446
'26/09/181100+35+3.2910,1725,4255,818-39374,29011.51,090235+855383244+1396,8976,297+601
'26/09/171065-40-3.628,1332,6363,939-1,30374,16911.5222107+115234181+53.33,0924,226-1,135
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/161105+20+1.847,9553,1763,098+77.875,15711.63429+5113268-1553,3233,395-72
'26/09/151085+30+2.847,7432,9342,413+52075,44011.716815+153269153+1163,3702,581+789
'26/09/141055-25-2.316,1392,8042,021+78275,11711.665156-91270161+1103,1392,338+801
'26/09/111080+10+0.936,3492,6902,073+61774,30611.5589+49300202+97.23,0482,285+763
'26/09/101070-40-3.66,7561,7932,645-85273,94611.4136129+7222330-1072,1513,103-952
'26/09/091110+85+8.2912,2715,9343,264+2,67074,76111.6804822-18.2325472-1477,0634,559+2,505
'26/09/081025-25-2.386,4733,0081,819+1,18972,08911.2111,398-1,387166206-39.53,1853,422-237
'26/09/071050-5-0.477,2952,7492,488+26170,94711183767-584211317-1073,1423,572-430
'26/09/041055-25-2.3118,6198,7196,697+2,02270,83811241,187-1,163832733+98.59,5758,617+958
'26/09/031080-120-1023,3303,3938,319-4,92568,63710.6362,355-2,3191,3571,839-4824,78712,513-7,726
'26/09/021200-25-2.047,7222,3922,386+6.5972,82911.359710-651216240-24.42,6673,336-669
'26/09/011225-5-0.4118,2255,5776,082-50572,80611.38791,096-217705768-637,1617,946-785
'26/08/311230-10-0.8120,6517,5246,782+74273,23811.35151,036-521761886-1258,8008,704+96.4
'26/08/281240-55-4.2516,4494,5505,739-1,18972,50611.2469129+340807844-37.45,8266,712-887
'26/08/271295+115+9.757,8711,4101,851-44273,62611.43496.08+343300160+1402,0582,017+41.1
'26/08/261180+20+1.7214,1853,2285,671-2,44373,96411.42,348824+1,524279563-2845,8557,058-1,203
'26/08/251160+25+2.28,4663,2563,453-19776,44311.846241-195522293+2283,8243,988-163
'26/08/241135007,4502,7672,677+89.977,11911.9450.04+45334384-49.73,1463,061+85.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/211135-60-5.0211,6293,9293,909+20.377,16011.911155-144632508+1244,5724,572+0.45
'26/08/201195+15+1.279,6513,4063,263+14377,13311.93142+312268202+66.53,9883,466+521
'26/08/191180-65-5.2215,1445,9806,160-18076,90211.966158-92396597-2016,4426,915-473
'26/08/181245-50-3.8610,3403,5253,748-22276,98811.915384+69426296+1294,1044,128-24.1
'26/08/171295-10-0.7719,2233,6636,151-2,48877,16311.9907120+7877801,097-3165,3507,368-2,017
'26/08/141305+90+7.4123,3195,3436,271-92779,78512.32,55487+2,467784979-1958,6827,337+1,345
'26/08/131215-50-3.9519,0004,2876,839-2,55280,41112.41,117414+703910972-62.46,3148,225-1,911
'26/08/121265+115+1012,9672,4293,775-1,34783,94613969114+8556701,092-4224,0684,981-913
'26/08/111150+20+1.772,5777061,114-40884,94213.14.30+4.3105129-24.58151,243-428
'26/08/101130+50+4.633,3759421,366-42485,40613.234.460-25.688.9146-56.91,0651,572-507
'26/08/071080-25-2.264,0691,6612,503-84285,43413.2000133108+25.21,7942,611-817
'26/08/061105+45+4.253,7331,7832,004-22185,50813.21354-41271182+89.12,0672,240-173
'26/08/051060+15+1.445,4402,3802,019+36085,47113.2000175119+56.52,5552,138+417
'26/08/041045+92+9.655,5082,2241,932+29285,09413.216165-149318128+1902,5582,225+333
'26/08/03953+33+3.596,1232,3382,506-16885,02313.2391+38520179+3412,8982,686+211
'26/07/31920+83+9.921,730219492-27285,49113.2160+1651.231.1+20.1287523-236
'26/07/30837-42-4.7840,31916,92417,976-1,05185,85313.3735612+1231,4571,342+11519,11619,929-813
'26/07/29879-97-9.9413,3634,8415,190-35086,38213.464937-873614530+83.85,5196,657-1,139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/28976-99-9.2115,7037,5524,739+2,81387,04313.5921,263-1,171574300+2748,2186,302+1,916
'26/07/271075-35-3.1512,1285,7354,953+78283,9221398137-39365552-1866,1985,642+557
'26/07/241110-120-9.7611,1882,8193,707-88783,20612.928936+253478562-84.23,5874,305-719
'26/07/231230-75-5.7519,0466,4805,997+48384,0371370335+6681,1211,068+52.78,3047,100+1,203
'26/07/221305+115+9.6617,1164,7516,217-1,46683,49212.93131.16+312537606-68.95,6016,824-1,223
'26/07/211190+85+7.6916,9954,4807,940-3,46084,88513.11,52638+1,488442438+3.326,4488,417-1,969
'26/07/201105-45-3.9118,0776,4857,526-1,04088,16513.61,737411+1,326491511-19.68,7138,448+266
'26/07/171150-125-9.816,4476,2225,238+98489,25813.8377295+82.1618566+52.27,2176,099+1,118
'26/07/161275-140-9.8919,4465,5237,606-2,08388,49313.713432+102690621+68.56,3478,259-1,912
'26/07/151415+125+9.6919,3583,4906,730-3,24090,421141,89164.4+1,827400448-47.95,7817,242-1,461
'26/07/141290+20+1.5723,0377,23610,055-2,81993,57214.51,39910+1,389648700-52.39,28210,765-1,482
'26/07/131270+55+4.5325,7354,9598,440-3,48296,24014.94,86384+4,7798391,062-22310,6609,587+1,073
'26/07/091215+110+9.9524,6526,9667,128-16299,74915.42,87981+2,798690628+61.810,5357,837+2,697
'26/07/081105+75+7.2821,2696,6448,513-1,86999,96515.51,23661+1,175549462+87.18,4299,036-607
'26/07/071030-45-4.1918,8238,6947,060+1,634101,81315.8790425+365373584-2129,8568,069+1,787
'26/07/061075-110-9.2814,0494,0055,927-1,922100,09315.516867+101452739-2874,6266,733-2,108
'26/07/031185+40+3.4913,1193,8345,451-1,618102,01715.81,390221+1,169252296-43.15,4765,968-492
'26/07/021145-30-2.5511,1113,5135,817-2,305103,6481675679+677335197+1384,6046,094-1,490
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/011175-10-0.8421,19610,4257,994+2,431105,97316.450474+430455489-34.111,3858,557+2,827
'26/06/301185+105+9.726,2718791,556-676103,578162050+20534951+2971,4331,607-174
'26/06/291080-45-422,8499,2666,907+2,359104,32316.12,191285+1,906513469+4411,9697,660+4,309
'26/06/261125+80+7.6635,04610,5927,462+3,130102,06215.83,29010+3,2801,2092,052-84315,0909,523+5,567
'26/06/251045+92+9.6526,8499,7405,437+4,30398,92015.34883+4851,217920+29711,4456,360+5,085
'26/06/24955+46+5.0624,69310,6437,414+3,22994,70414.6734157+577784416+36812,1607,986+4,174
'26/06/23909+45+5.2134,96217,9086,426+11,48291,86114.21,297551+7461,256818+43920,4627,795+12,667
'26/06/22864-10-1.1421,0575,0307,650-2,62080,30412.4503,292-3,2421,149749+4016,22911,691-5,462
'26/06/18874-11-1.2417,7644,1019,909-5,80882,72512.85,518728+4,790427306+12110,04610,943-897
'26/06/17885-17-1.8817,2874,7846,422-1,63788,41913.782,335-2,327492395+97.15,2859,152-3,867
'26/06/16902+42+4.8816,6637,1644,540+2,62489,97813.91240+124576363+2147,8654,903+2,962
'26/06/15860+41+5.0110,1045,1411,738+3,40387,45413.537447-410183277-93.95,3612,463+2,899
'26/06/12819+12+1.4913,0225,5134,848+66684,1441320345-325392304+88.65,9255,496+429
'26/06/11807-40-4.7219,3656,7268,368-1,64283,41912.9266435-169747574+1737,7399,377-1,638
'26/06/10847-67-7.3317,5025,9495,760+18985,29113.23622+360351853-5026,6626,615+46.8
'26/06/09914+83+9.9918,8866,3434,814+1,52985,18313.28580+858798543+2557,9995,357+2,643
'26/06/08831-14-1.6615,1325,3895,267+12283,52312.936921+348352299+52.86,1105,587+523
'26/06/05845-33-3.7614,1375,7204,149+1,57183,21112.912,476-2,475562569-6.966,2837,194-911
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/04878-26-2.888,8143,0363,011+24.881,74212.6421288+133206296-89.93,6633,595+67.9
'26/06/03904+42+4.8717,48710,7052,638+8,06781,75812.6260701-441665640+25.811,6303,979+7,651
'26/06/02862-43-4.7514,4363,5386,663-3,12574,12311.50199-199682842-1604,2197,704-3,484
'26/06/01905+57+6.7221,44712,0776,327+5,75077,2221278622+764646670-23.813,5097,020+6,490
'26/05/29848-2-0.2417,9266,6546,611+43.471,65911.182,421-2,413759838-79.27,4229,870-2,449
'26/05/28850-55-6.0820,5284,5368,568-4,03271,79311.1282,015-1,9871,2331,291-58.15,79811,874-6,077
'26/05/27905-17-1.8422,7548,6668,089+57775,68511.746838-792572611-38.29,2859,538-253
'26/05/26922+38+4.324,43810,7505,802+4,94775,30311.6284704-420701681+19.211,7347,188+4,546
'26/05/25884-50-5.3530,9155,13011,357-6,22770,10110.82592,780-2,5211,4141,571-1586,80215,708-8,906
'26/05/22934+62+7.1117,4776,9765,121+1,85675,83511.71,85397+1,756493314+1809,3235,531+3,791
'26/05/21872+43+5.1918,7456,4517,265-81374,13611.51,0655+1,060514458+55.98,0307,727+303
'26/05/20829+31+3.8812,8935,7675,037+73074,55511.510596+9339799-4596,2115,932+280
'26/05/19798+7+0.889,8813,7183,848-13074,13511.5341167+174194215-20.54,2534,230+23.2
'26/05/18791+5+0.6410,8604,2994,259+39.774,52711.5166331-165362445-82.94,8275,035-208
'26/05/15786-61-7.219,1038,0716,479+1,59274,79111.62301,978-1,7489571,105-1489,2589,562-304
'26/05/14847-33-3.7520,5924,9798,750-3,77072,93711.3151,648-1,6331,1221,221-99.16,11611,619-5,502
'26/05/13880-20-2.2211,7064,6713,707+96576,52211.85574.7-19.7421545-1245,1474,326+821
'26/05/12900-8-0.8815,7116,4006,628-22875,75411.71,406147+1,259308424-1168,1147,198+916
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/11908+54+6.3213,7477,2394,050+3,18975,92211.76871,278-591137151-13.68,0645,479+2,585
'26/05/08854-93-9.8220,3265,7947,254-1,46072,69311.25561,031-4751,1411,273-1327,4919,558-2,068
'26/05/07947+7+0.7411,9155,0323,903+1,13074,50011.59550+45211179+32.25,3384,131+1,207
'26/05/06940-57-5.7222,7948,4058,046+35874,26111.5545876-3311,0751,509-43410,02410,431-407
'26/05/05997+11+1.1211,9324,4493,923+52772,83511.310443+61254236+17.94,8074,202+605
'26/05/04986-19-1.8922,5225,5988,650-3,05272,32011.2514123+3919961,046-49.87,1089,819-2,711
'26/04/301005+89+9.7220,9196,2424,476+1,76675,64011.771010+700464459+5.417,4164,945+2,471
'26/04/29916-16-1.7217,7175,5456,469-92373,76311.436368+295327459-1326,2356,995-761
'26/04/28932+19+2.0823,7307,8888,731-84474,46111.51,0010+1,001533625-91.99,4229,357+65.2
'26/04/27913+39+4.4628,2977,71813,184-5,46675,80211.71,44381+1,362725719+6.219,88613,984-4,097
'26/04/24874+79+9.9422,6998,2203,233+4,98781,37912.62,91120+2,891548521+27.311,6793,774+7,905
'26/04/23795-8-130,3289,78810,792-1,00476,35411.8876461+4151,095964+13111,75912,217-457
'26/04/22803+14+1.7719,0346,6895,829+86177,87212464110+354270280-9.787,4246,219+1,205
'26/04/21789-7-0.8830,1827,56811,661-4,09376,95111.91,131467+6648881,000-1119,58713,127-3,540
'26/04/20796+72+9.9417,3365,5244,861+66380,85212.534825+323315262+52.46,1875,148+1,038
'26/04/17724+3+0.4225,6216,6419,848-3,20780,11912.463728+609515629-1147,79310,505-2,712
'26/04/16721+65+9.9121,8098,4904,594+3,89683,15812.9452180+272637243+3959,5795,017+4,563
'26/04/15656+10+1.5517,9305,6945,429+26579,62112.3411323+88.1332431-996,4386,183+254
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/14646-9-1.3714,8663,9815,262-1,28179,41812.3277351-74543766-2224,8026,379-1,577
'26/04/13655-12-1.89,0812,9923,310-31880,97612.52012+199147259-1123,3403,571-231
'26/04/10667-2-0.320,8546,1988,563-2,36581,33812.61,24114+1,227518579-60.77,9579,156-1,199
'26/04/09669+32+5.0224,57810,6346,424+4,21083,785137803+777886973-8712,3017,400+4,900
'26/04/08637+13+2.0832,0347,51612,993-5,47779,82212.442480+3441,209790+4199,14913,863-4,714
'26/04/07624+56+9.8623,5837,4072,726+4,68185,18113.22,2230+2,223956490+46510,5863,216+7,369
'26/04/02568-6-1.0546,90815,45513,325+2,13080,55412.51,1440+1,1441,173933+23917,77214,258+3,513
'26/04/01574+52+9.9617,7005,5633,820+1,74378,51312.24250+425650304+3466,6394,124+2,514
'26/03/31522-58-1022,8405,4498,156-2,70776,76811.91640.9+1636141,359-7456,2279,516-3,289
'26/03/30580+19+3.3919,6417,4194,523+2,89679,40112.35760+576555556-0.968,5505,078+3,472
'26/03/27561-8-1.4125,4325,7988,324-2,52676,38311.81,1800+1,1806841,102-4187,6629,426-1,764
'26/03/26569+29+5.3731,16311,1276,790+4,33778,92912.22,7840.21+2,7841,442632+81015,3537,422+7,931
'26/03/25540+49+9.9811,0313,7312,078+1,65374,65811.65133.22+51048147.4+4344,7262,129+2,597
'26/03/24491-43-8.0530,7339,10411,502-2,39873,28811.3829445+3841,4222,151-72911,35514,098-2,743
'26/03/23534-7-1.2915,7096,5594,681+1,87874,98511.61700+170460608-1487,1895,289+1,900
'26/03/20541-20-3.5720,1616,0106,167-15773,21111.31875.58+1817861,256-4706,9847,429-445
'26/03/19561-6-1.0619,5084,2527,467-3,21573,35811.423013+217608854-2465,0908,334-3,245
'26/03/18567+23+4.2318,6305,2485,734-48675,72411.740768+3391,079778+3016,7346,580+154
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/17544-22-3.8929,4226,00510,793-4,78876,16611.81,0927+1,0851,1701,174-4.748,26711,974-3,707
'26/03/16566+51+9.930,6346,20111,663-5,46280,59412.55,0200+5,0206761,838-1,16211,89713,500-1,604
'26/03/13515+46.5+9.933,3851,4881,003+48586,85713.46197-191310264+46.21,8051,465+340
'26/03/12468.5-2-0.431,928695799-10386,32513.42175-173306240+66.11,0041,214-210
'26/03/11470.5+42.5+9.931,732838731+10886,41413.4660+6683.4170-86.2988900+87.4
'26/03/10428+5+1.183,8081,7721,662+11186,28513.4410+41637516+1212,4512,178+272
'26/03/09423-46.5-9.971020125+17686,18013.370+75138-133213163+49.8
'26/03/06469.5+8.5+1.842,3981,391533+85886,00413.35490-36159295-1361,604918+686
'26/03/05461+11+2.444,2261,7651,737+27.785,32713.268476+608118308-1892,5672,121+446
'26/03/04450-50-104,5421,554477+1,07885,29913.2413-9606441+1652,165931+1,233
'26/03/03500-41-7.583,1831,346819+52784,2801360+6146248-1031,4981,067+431
'26/03/02541-14-2.523,5691,7711,058+71383,78513260+26471349+1222,2681,407+861
'26/02/26555+2+0.3629,7038,18810,806-2,61983,22412.92,96922+2,947524991-46611,68111,819-138
'26/02/25553+50+9.9427,5629,1868,976+21084,88213.11,98315+1,968559732-17311,7289,723+2,005
'26/02/24503+45.5+9.9514,6414,3655,172-80784,71613.11,9798+1,971657167+4907,0015,347+1,654
'26/02/23457.5+41.5+9.986,2591,5921,684-92.285,43213.2025-25200329-1291,7922,038-246
'26/02/11416+6.5+1.5920,7416,5957,400-80586,35713.41030+103618316+3027,3167,716-400
'26/02/10409.5-7-1.6835,8477,85715,481-7,62487,04513.55720+5727571,384-6279,18616,865-7,680
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/09416.5+37.5+9.893,653514780-26694,57414.632780+24741121.3+3901,252881+371
'26/02/06379-18.5-4.653,2961,3451,713-36994,83414.7250+25142150-7.961,5121,863-352
'26/02/05397.5-12.5-3.052,3401,0751,326-25195,20914.72650+26578136-57.51,4181,462-43.6
'26/02/04410+15.5+3.932,8551,399868+53195,45714.800064.553.8+10.81,463921+542
'26/02/03394.5+26.5+7.22,9661,979597+1,38295,39014.815450-435167233-66.22,1611,280+881
'26/02/02368-20.5-5.282,964734884-15094,03014.610+1449318+1311,1841,202-18
'26/01/30388.5+14.5+3.883,8731,0681,301-23394,18014.64100-96379376+3.181,4511,777-326
'26/01/29374-22-5.564,1821,9401,078+86294,41314.62223-1309887-5782,2711,988+283
'26/01/28396+1+0.251,8911,006602+40493,59114.580+8161184-231,175786+389
'26/01/27395+25+6.763,0621,6651,022+64393,18714.4120+1249734.2+4632,1741,056+1,118
'26/01/26370-12-3.145,1862,0621,306+75692,54314.3000184248-64.42,2461,554+691
'26/01/23382+11.5+3.17,4014,8732,126+2,74792,55514.310+1261157+1045,1342,283+2,852
'26/01/22370.5+9.5+2.638,3823,3022,523+78089,64313.92690+269345349-3.83,9162,872+1,045
'26/01/21361+19.5+5.7147,78015,76814,946+82388,91113.84,089101+3,9889441,228-28420,80216,274+4,527
'26/01/20341.5+23.5+7.3960,25923,88817,088+6,80088,10413.64,0520+4,052940868+72.628,88017,956+10,925
'26/01/19318+28.5+9.8454,30416,75912,432+4,32781,28812.65,55421+5,533945705+24023,25813,158+10,100
'26/01/16289.5+26+9.8730,87711,1873,493+7,69476,95711.92,03421+2,013707305+40213,9283,819+10,109
'26/01/15263.5+2+0.7619,9677,5835,528+2,05569,32110.730631+275353273+80.58,2425,831+2,410
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/14261.5-6.5-2.4319,8214,3297,225-2,89667,02510.424771+176278671-3934,8547,967-3,113
'26/01/13268+13.5+5.327,68611,9387,444+4,49469,83910.84701+469788478+31113,1967,922+5,274
'26/01/12254.5+14+5.8216,6166,5633,300+3,26365,38410.1101141-40609136+4737,2733,577+3,696
'26/01/09240.5+3.5+1.484,5351,9941,645+34962,1759.622030+203113133-20.12,3101,778+532
'26/01/08237-4.5-1.865,6201,5022,094-59261,7859.562030+20386534-4481,7912,628-837
'26/01/07241.5-3-1.2319,2344,3119,380-5,06862,4039.651,05322.6+1,030239378-1395,6039,780-4,177
'26/01/06244.5+3+1.247,7492,4122,749-33767,44610.412616+110222104+1182,7612,869-108
'26/01/05241.5+4.5+1.911,8333,1104,299-1,19067,95210.52560+256394109+2863,7604,408-648
'26/01/02237-4-1.665,6711,1512,329-1,17869,06010.718152+129201106+951,5332,487-954
'25/12/31241+0.5+0.214,3871,3971,596-19970,20510.96344+19151148+2.591,6111,788-178
'25/12/30240.5004,0961,2281,162+66.170,55010.93142-1130194.6+2061,5591,298+261
'25/12/29240.5-6-2.436,2131,4382,731-1,29370,61310.9051-5150.2285-2351,4883,067-1,579
'25/12/26246.5+7.5+3.147,2712,0462,864-81871,82611.11488-7453326.1+5072,5932,978-385
'25/12/24239003,9371,1011,920-81972,64311.218175-15718171.2+1091,3002,166-866
'25/12/23239-5-2.053,5719611,655-69473,64611.43318+1521171.6+1401,2061,745-539
'25/12/22244+4.5+1.884,4691,3422,153-81174,33811.540176-13622243.3+1791,6042,372-768
'25/12/19239.5+5+2.135,9112,4062,469-62.874,49911.58117-109182102+79.52,5952,688-92.2
'25/12/18234.5-9-3.711,2044,6135,299-68674,51911.56657-651488202+2865,1076,158-1,051
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/17243.5-5.5-2.2110,1793,5814,999-1,41875,23211.621,008-1,006243458-2153,8266,465-2,639
'25/12/16249-17-6.3910,9272,8854,528-1,64376,40311.860152-91.8148460-3123,0935,140-2,046
'25/12/15266-5.5-2.036,3662,2643,199-93478,11912.14345-341381106+2752,6493,650-1,001
'25/12/12271.5-6.5-2.348,8631,9023,921-2,01978,97912.2304359-55.1364269+95.82,5704,549-1,979
'25/12/11278-2-0.7112,1894,5153,420+1,09580,84712.590+9199549-3504,7233,969+754
'25/12/10280-4-1.4114,6283,4483,980-53280,47212.424834.3+214530546-15.84,2264,560-334
'25/12/09284+14+5.1921,6509,2514,758+4,49381,00512.54550+455745222+52310,4504,979+5,471
'25/12/08270009,0042,0002,921-92176,59911.82470-468121492-3702,1233,883-1,760
'25/12/05270+11.5+4.4520,8098,3174,438+3,87977,44812514361+153653491+1629,4845,290+4,194
'25/12/04258.5-10.5-3.911,3441,7795,534-3,75573,44711.41221-220542419+1232,3226,174-3,852
'25/12/03269+7+2.6711,5004,2902,922+1,36877,3811212323-311873160+7135,1753,405+1,770
'25/12/02262-4.5-1.698,2442,2353,248-1,01275,99411.83132-129269480-2112,5073,860-1,352
'25/12/01266.5+4+1.5213,2225,1416,171-1,03077,814121340-27392422-305,5476,633-1,087
'25/11/28262.5+2+0.777,5333,2211,863+1,35878,84612.251,508-1,503766166+6003,9923,537+455
'25/11/27260.5+3.5+1.3611,7534,9155,217-30278,09012.110948-938467255+2125,3936,420-1,027
'25/11/26257+7+2.811,5174,3512,907+1,44478,79912.246206-160779260+5185,1753,373+1,802
'25/11/25250+3+1.2113,5054,6444,591+52.477,4441201,457-1,457471500-29.35,1146,548-1,434
'25/11/24247-3-1.29,9124,0194,862-84377,915120519-519239194+45.74,2585,574-1,316
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/21250-19-7.0611,9133,8995,771-1,87278,61612.20406-406139451-3124,0386,628-2,589
'25/11/20269+18+7.1713,4235,9302,963+2,96780,62912.50372-372249168+816,1793,503+2,676
'25/11/19251-14.5-5.4616,4857,0525,921+1,13177,92912.111,177-1,1762421,092-8497,2968,190-894
'25/11/18265.5-7-2.5717,6296,4316,092+33977,03011.96874-868192812-6216,6287,778-1,150
'25/11/17272.5-10-3.5418,4514,0625,717-1,65576,51711.84917-9132701,089-8194,3367,723-3,387
'25/11/14282.5-9.5-3.2517,8395,1275,328-20178,14112.1481,602-1,5542681,193-9255,4438,123-2,681
'25/11/13292+7.5+2.6419,9715,9014,549+1,35278,10812.101,193-1,1931,303804+5007,2046,546+659